Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon La Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-08-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2024-08-28 00:00:00.000 241 21271.06 654.00 43240.92 48195.89 2024-08-28 00:00:01.000 241 21271.06 653.99 43240.95 48195.91 2024-08-28 00:00:02.000 241 21271.11 654.00 43240.97 48195.92 2024-08-28 00:00:03.000 241 21271.08 654.02 43240.94 48195.94 2024-08-28 00:00:04.000 241 21271.09 654.06 43240.94 48195.92 2024-08-28 00:00:05.000 241 21271.11 654.10 43240.96 48195.91 2024-08-28 00:00:06.000 241 21271.19 654.03 43240.92 48195.94 2024-08-28 00:00:07.000 241 21271.16 654.01 43240.94 48195.88 2024-08-28 00:00:08.000 241 21271.15 654.09 43240.97 48195.98 2024-08-28 00:00:09.000 241 21271.17 654.12 43240.92 48195.94 2024-08-28 00:00:10.000 241 21271.18 654.14 43240.93 48195.95 2024-08-28 00:00:11.000 241 21271.20 654.13 43240.96 48195.89 2024-08-28 00:00:12.000 241 21271.17 654.11 43240.99 48196.00 2024-08-28 00:00:13.000 241 21271.13 654.13 43241.02 48195.97 2024-08-28 00:00:14.000 241 21271.16 654.13 43241.03 48195.95 2024-08-28 00:00:15.000 241 21271.17 654.09 43240.98 48195.92 2024-08-28 00:00:16.000 241 21271.16 654.14 43240.99 48195.94 2024-08-28 00:00:17.000 241 21271.17 654.14 43240.98 48196.00 2024-08-28 00:00:18.000 241 21271.20 654.19 43240.94 48195.96 2024-08-28 00:00:19.000 241 21271.16 654.22 43240.91 48195.96 2024-08-28 00:00:20.000 241 21271.18 654.22 43240.98 48195.96 2024-08-28 00:00:21.000 241 21271.16 654.17 43240.97 48195.98 2024-08-28 00:00:22.000 241 21271.18 654.17 43240.96 48195.98 2024-08-28 00:00:23.000 241 21271.18 654.19 43241.02 48195.99 2024-08-28 00:00:24.000 241 21271.20 654.19 43240.99 48196.00 2024-08-28 00:00:25.000 241 21271.20 654.16 43240.99 48195.93 2024-08-28 00:00:26.000 241 21271.23 654.17 43241.00 48195.94 2024-08-28 00:00:27.000 241 21271.19 654.14 43240.96 48195.96 2024-08-28 00:00:28.000 241 21271.20 654.14 43240.94 48195.97 2024-08-28 00:00:29.000 241 21271.21 654.19 43240.93 48195.97 2024-08-28 00:00:30.000 241 21271.22 654.18 43240.95 48195.93 2024-08-28 00:00:31.000 241 21271.27 654.14 43240.95 48196.03 2024-08-28 00:00:32.000 241 21271.24 654.16 43240.90 48195.95 2024-08-28 00:00:33.000 241 21271.25 654.17 43240.91 48196.04 2024-08-28 00:00:34.000 241 21271.22 654.23 43240.92 48195.99 2024-08-28 00:00:35.000 241 21271.16 654.27 43240.92 48196.02 2024-08-28 00:00:36.000 241 21271.16 654.30 43240.93 48195.98 2024-08-28 00:00:37.000 241 21271.20 654.27 43240.94 48195.98 2024-08-28 00:00:38.000 241 21271.26 654.30 43240.95 48196.03 2024-08-28 00:00:39.000 241 21271.24 654.34 43240.97 48196.01 2024-08-28 00:00:40.000 241 21271.29 654.35 43240.98 48195.98 2024-08-28 00:00:41.000 241 21271.25 654.31 43240.92 48196.02 2024-08-28 00:00:42.000 241 21271.26 654.29 43240.92 48196.00 2024-08-28 00:00:43.000 241 21271.28 654.26 43240.97 48196.03 2024-08-28 00:00:44.000 241 21271.28 654.24 43240.93 48196.02 2024-08-28 00:00:45.000 241 21271.32 654.27 43240.91 48196.03 2024-08-28 00:00:46.000 241 21271.32 654.29 43240.89 48196.05 2024-08-28 00:00:47.000 241 21271.34 654.26 43240.91 48196.09 2024-08-28 00:00:48.000 241 21271.35 654.26 43240.92 48196.05 2024-08-28 00:00:49.000 241 21271.31 654.21 43240.90 48196.01 2024-08-28 00:00:50.000 241 21271.24 654.25 43240.90 48195.96 2024-08-28 00:00:51.000 241 21271.27 654.28 43240.92 48196.07 2024-08-28 00:00:52.000 241 21271.25 654.26 43240.88 48195.99 2024-08-28 00:00:53.000 241 21271.25 654.28 43240.90 48195.98 2024-08-28 00:00:54.000 241 21271.27 654.25 43240.93 48196.04 2024-08-28 00:00:55.000 241 21271.26 654.23 43240.87 48195.92 2024-08-28 00:00:56.000 241 21271.23 654.22 43240.90 48196.00 2024-08-28 00:00:57.000 241 21271.22 654.21 43240.85 48196.00 2024-08-28 00:00:58.000 241 21271.27 654.22 43240.84 48195.91 2024-08-28 00:00:59.000 241 21271.33 654.23 43240.91 48195.98 2024-08-28 00:01:00.000 241 21271.35 654.25 43240.97 48196.06 2024-08-28 00:01:01.000 241 21271.34 654.24 43240.98 48196.04 2024-08-28 00:01:02.000 241 21271.33 654.21 43241.01 48196.04 2024-08-28 00:01:03.000 241 21271.28 654.19 43240.99 48196.01 2024-08-28 00:01:04.000 241 21271.27 654.14 43240.97 48196.05 2024-08-28 00:01:05.000 241 21271.30 654.12 43240.92 48196.02 2024-08-28 00:01:06.000 241 21271.32 654.10 43240.91 48196.01 2024-08-28 00:01:07.000 241 21271.34 654.12 43240.96 48196.02 2024-08-28 00:01:08.000 241 21271.33 654.13 43240.96 48196.07 2024-08-28 00:01:09.000 241 21271.32 654.12 43240.97 48195.99 2024-08-28 00:01:10.000 241 21271.36 654.12 43240.95 48196.08 2024-08-28 00:01:11.000 241 21271.30 654.15 43240.95 48196.02 2024-08-28 00:01:12.000 241 21271.27 654.19 43240.98 48196.04 2024-08-28 00:01:13.000 241 21271.27 654.19 43240.95 48196.05 2024-08-28 00:01:14.000 241 21271.28 654.27 43240.90 48195.97 2024-08-28 00:01:15.000 241 21271.21 654.32 43240.91 48196.03 2024-08-28 00:01:16.000 241 21271.20 654.31 43240.88 48195.97 2024-08-28 00:01:17.000 241 21271.20 654.30 43240.90 48195.94 2024-08-28 00:01:18.000 241 21271.19 654.30 43240.92 48195.98 2024-08-28 00:01:19.000 241 21271.17 654.26 43240.87 48195.93 2024-08-28 00:01:20.000 241 21271.22 654.26 43240.84 48195.96 2024-08-28 00:01:21.000 241 21271.23 654.20 43240.89 48195.99 2024-08-28 00:01:22.000 241 21271.26 654.20 43240.89 48196.01 2024-08-28 00:01:23.000 241 21271.25 654.20 43240.92 48196.02 2024-08-28 00:01:24.000 241 21271.28 654.20 43240.97 48196.03 2024-08-28 00:01:25.000 241 21271.29 654.21 43240.96 48196.02 2024-08-28 00:01:26.000 241 21271.27 654.22 43240.97 48196.03 2024-08-28 00:01:27.000 241 21271.26 654.21 43240.97 48196.06 2024-08-28 00:01:28.000 241 21271.24 654.25 43240.99 48196.08 2024-08-28 00:01:29.000 241 21271.25 654.24 43240.96 48196.10 2024-08-28 00:01:30.000 241 21271.26 654.19 43240.96 48195.97 2024-08-28 00:01:31.000 241 21271.25 654.20 43240.92 48196.04 2024-08-28 00:01:32.000 241 21271.27 654.21 43240.90 48196.05 2024-08-28 00:01:33.000 241 21271.30 654.30 43240.89 48196.05 2024-08-28 00:01:34.000 241 21271.29 654.31 43240.90 48196.02 2024-08-28 00:01:35.000 241 21271.27 654.31 43240.88 48196.09 2024-08-28 00:01:36.000 241 21271.24 654.29 43240.88 48196.08 2024-08-28 00:01:37.000 241 21271.26 654.32 43240.91 48196.03 2024-08-28 00:01:38.000 241 21271.26 654.33 43240.92 48196.03 2024-08-28 00:01:39.000 241 21271.27 654.31 43240.92 48196.06 2024-08-28 00:01:40.000 241 21271.28 654.37 43240.90 48196.04 2024-08-28 00:01:41.000 241 21271.30 654.42 43240.93 48196.05 2024-08-28 00:01:42.000 241 21271.35 654.42 43241.00 48196.07 2024-08-28 00:01:43.000 241 21271.38 654.39 43240.95 48196.07 2024-08-28 00:01:44.000 241 21271.38 654.40 43240.96 48196.05 2024-08-28 00:01:45.000 241 21271.40 654.44 43241.00 48196.08 2024-08-28 00:01:46.000 241 21271.40 654.51 43240.96 48196.09 2024-08-28 00:01:47.000 241 21271.37 654.55 43240.97 48196.05 2024-08-28 00:01:48.000 241 21271.37 654.55 43240.97 48196.05 2024-08-28 00:01:49.000 241 21271.40 654.58 43240.96 48196.02 2024-08-28 00:01:50.000 241 21271.43 654.55 43240.93 48196.04 2024-08-28 00:01:51.000 241 21271.41 654.60 43240.92 48196.04 2024-08-28 00:01:52.000 241 21271.44 654.62 43240.91 48196.05 2024-08-28 00:01:53.000 241 21271.42 654.65 43240.94 48196.00 2024-08-28 00:01:54.000 241 21271.41 654.68 43240.90 48196.02 2024-08-28 00:01:55.000 241 21271.47 654.69 43240.94 48196.04 2024-08-28 00:01:56.000 241 21271.50 654.68 43240.87 48196.01 2024-08-28 00:01:57.000 241 21271.50 654.69 43240.84 48196.02 2024-08-28 00:01:58.000 241 21271.50 654.73 43240.84 48195.93 2024-08-28 00:01:59.000 241 21271.55 654.77 43240.86 48196.02 2024-08-28 00:02:00.000 241 21271.53 654.75 43240.88 48196.05 2024-08-28 00:02:01.000 241 21271.51 654.76 43240.86 48196.02 2024-08-28 00:02:02.000 241 21271.53 654.82 43240.88 48196.04 2024-08-28 00:02:03.000 241 21271.52 654.84 43240.88 48196.00 2024-08-28 00:02:04.000 241 21271.55 654.86 43240.87 48195.99 2024-08-28 00:02:05.000 241 21271.52 654.87 43240.89 48195.98 2024-08-28 00:02:06.000 241 21271.54 654.91 43240.83 48195.97 2024-08-28 00:02:07.000 241 21271.54 654.89 43240.81 48195.99 2024-08-28 00:02:08.000 241 21271.51 654.89 43240.76 48196.03 2024-08-28 00:02:09.000 241 21271.51 654.92 43240.83 48196.02 2024-08-28 00:02:10.000 241 21271.52 654.89 43240.89 48195.99 2024-08-28 00:02:11.000 241 21271.50 654.93 43240.88 48195.98 2024-08-28 00:02:12.000 241 21271.50 654.91 43240.88 48196.02 2024-08-28 00:02:13.000 241 21271.51 654.87 43240.89 48195.99 2024-08-28 00:02:14.000 241 21271.51 654.92 43240.87 48196.00 2024-08-28 00:02:15.000 241 21271.49 654.90 43240.85 48196.01 2024-08-28 00:02:16.000 241 21271.52 654.89 43240.90 48195.98 2024-08-28 00:02:17.000 241 21271.51 654.89 43240.91 48195.98 2024-08-28 00:02:18.000 241 21271.46 654.90 43240.92 48196.01 2024-08-28 00:02:19.000 241 21271.45 654.92 43240.92 48195.98 2024-08-28 00:02:20.000 241 21271.47 654.93 43240.87 48196.01 2024-08-28 00:02:21.000 241 21271.47 654.90 43240.86 48195.95 2024-08-28 00:02:22.000 241 21271.43 654.89 43240.87 48195.98 2024-08-28 00:02:23.000 241 21271.40 654.88 43240.90 48196.03 2024-08-28 00:02:24.000 241 21271.37 654.85 43240.92 48195.96 2024-08-28 00:02:25.000 241 21271.32 654.88 43240.90 48195.94 2024-08-28 00:02:26.000 241 21271.27 654.91 43240.92 48195.90 2024-08-28 00:02:27.000 241 21271.27 654.85 43240.89 48195.94 2024-08-28 00:02:28.000 241 21271.27 654.91 43240.93 48195.91 2024-08-28 00:02:29.000 241 21271.25 654.89 43240.89 48195.93 2024-08-28 00:02:30.000 241 21271.19 654.86 43240.94 48195.88 2024-08-28 00:02:31.000 241 21271.23 654.90 43240.88 48195.92 2024-08-28 00:02:32.000 241 21271.22 654.94 43240.87 48195.92 2024-08-28 00:02:33.000 241 21271.17 654.97 43240.83 48195.92 2024-08-28 00:02:34.000 241 21271.14 654.98 43240.87 48195.86 2024-08-28 00:02:35.000 241 21271.16 654.96 43240.93 48195.90 2024-08-28 00:02:36.000 241 21271.19 654.95 43240.89 48195.86 2024-08-28 00:02:37.000 241 21271.15 654.97 43240.89 48195.85 2024-08-28 00:02:38.000 241 21271.13 654.94 43240.89 48195.83 2024-08-28 00:02:39.000 241 21271.11 654.94 43240.88 48195.92 2024-08-28 00:02:40.000 241 21271.10 654.95 43240.85 48195.84 2024-08-28 00:02:41.000 241 21271.08 654.92 43240.84 48195.91 2024-08-28 00:02:42.000 241 21271.10 654.90 43240.87 48195.91 2024-08-28 00:02:43.000 241 21271.13 654.89 43240.86 48195.92 2024-08-28 00:02:44.000 241 21271.09 654.89 43240.83 48195.84 2024-08-28 00:02:45.000 241 21271.09 654.90 43240.92 48195.88 2024-08-28 00:02:46.000 241 21271.09 654.95 43240.98 48195.88 2024-08-28 00:02:47.000 241 21271.02 654.94 43240.94 48195.82 2024-08-28 00:02:48.000 241 21270.96 654.91 43240.92 48195.91 2024-08-28 00:02:49.000 241 21271.01 654.91 43240.92 48195.84 2024-08-28 00:02:50.000 241 21271.05 654.90 43240.90 48195.82 2024-08-28 00:02:51.000 241 21271.05 654.89 43240.97 48195.85 2024-08-28 00:02:52.000 241 21271.09 654.90 43240.91 48195.88 2024-08-28 00:02:53.000 241 21271.06 654.91 43240.94 48195.88 2024-08-28 00:02:54.000 241 21271.05 654.93 43240.95 48195.87 2024-08-28 00:02:55.000 241 21271.07 654.95 43240.97 48195.93 2024-08-28 00:02:56.000 241 21271.05 654.95 43240.96 48195.88 2024-08-28 00:02:57.000 241 21271.03 654.97 43240.96 48195.93 2024-08-28 00:02:58.000 241 21271.09 654.98 43240.96 48195.88 2024-08-28 00:02:59.000 241 21271.11 655.02 43240.95 48195.96 2024-08-28 00:03:00.000 241 21271.12 655.02 43240.99 48195.91 2024-08-28 00:03:01.000 241 21271.16 655.00 43240.96 48195.93 2024-08-28 00:03:02.000 241 21271.16 655.04 43240.98 48195.90 2024-08-28 00:03:03.000 241 21271.14 655.05 43241.01 48195.98 2024-08-28 00:03:04.000 241 21271.16 655.04 43240.99 48195.90 2024-08-28 00:03:05.000 241 21271.20 655.03 43241.00 48195.99 2024-08-28 00:03:06.000 241 21271.20 655.05 43241.02 48195.99 2024-08-28 00:03:07.000 241 21271.23 655.05 43241.02 48195.97 2024-08-28 00:03:08.000 241 21271.24 655.08 43241.03 48195.93 2024-08-28 00:03:09.000 241 21271.26 655.07 43241.02 48195.96 2024-08-28 00:03:10.000 241 21271.27 655.04 43241.04 48195.95 2024-08-28 00:03:11.000 241 21271.28 655.06 43241.00 48195.88 2024-08-28 00:03:12.000 241 21271.35 655.09 43241.01 48196.01 2024-08-28 00:03:13.000 241 21271.31 655.15 43240.99 48195.95 2024-08-28 00:03:14.000 241 21271.30 655.15 43241.00 48195.98 2024-08-28 00:03:15.000 241 21271.33 655.12 43241.01 48196.01 2024-08-28 00:03:16.000 241 21271.37 655.13 43241.01 48196.02 2024-08-28 00:03:17.000 241 21271.39 655.16 43240.96 48195.98 2024-08-28 00:03:18.000 241 21271.40 655.21 43240.95 48196.02 2024-08-28 00:03:19.000 241 21271.42 655.26 43240.93 48195.96 2024-08-28 00:03:20.000 241 21271.42 655.23 43240.95 48195.98 2024-08-28 00:03:21.000 241 21271.35 655.20 43240.91 48196.02 2024-08-28 00:03:22.000 241 21271.33 655.22 43240.89 48195.99 2024-08-28 00:03:23.000 241 21271.34 655.24 43240.93 48195.96 2024-08-28 00:03:24.000 241 21271.38 655.27 43240.90 48195.97 2024-08-28 00:03:25.000 241 21271.36 655.23 43240.92 48195.99 2024-08-28 00:03:26.000 241 21271.37 655.24 43240.92 48196.02 2024-08-28 00:03:27.000 241 21271.36 655.25 43240.89 48196.03 2024-08-28 00:03:28.000 241 21271.38 655.22 43240.89 48195.96 2024-08-28 00:03:29.000 241 21271.40 655.23 43240.91 48196.02 2024-08-28 00:03:30.000 241 21271.40 655.17 43240.92 48196.01 2024-08-28 00:03:31.000 241 21271.40 655.16 43240.94 48196.07 2024-08-28 00:03:32.000 241 21271.36 655.18 43240.91 48196.03 2024-08-28 00:03:33.000 241 21271.41 655.17 43240.91 48196.03 2024-08-28 00:03:34.000 241 21271.40 655.15 43240.90 48196.09 2024-08-28 00:03:35.000 241 21271.41 655.14 43240.86 48196.01 2024-08-28 00:03:36.000 241 21271.38 655.16 43240.89 48196.03 2024-08-28 00:03:37.000 241 21271.39 655.19 43240.87 48196.08 2024-08-28 00:03:38.000 241 21271.41 655.22 43240.86 48196.04 2024-08-28 00:03:39.000 241 21271.45 655.26 43240.87 48196.01 2024-08-28 00:03:40.000 241 21271.44 655.25 43240.87 48196.03 2024-08-28 00:03:41.000 241 21271.44 655.22 43240.89 48196.06 2024-08-28 00:03:42.000 241 21271.45 655.22 43240.84 48195.99 2024-08-28 00:03:43.000 241 21271.42 655.19 43240.81 48196.03 2024-08-28 00:03:44.000 241 21271.39 655.18 43240.86 48196.04 2024-08-28 00:03:45.000 241 21271.40 655.20 43240.82 48196.02 2024-08-28 00:03:46.000 241 21271.36 655.15 43240.85 48195.98 2024-08-28 00:03:47.000 241 21271.35 655.11 43240.83 48196.04 2024-08-28 00:03:48.000 241 21271.35 655.10 43240.85 48196.01 2024-08-28 00:03:49.000 241 21271.41 655.08 43240.86 48195.97 2024-08-28 00:03:50.000 241 21271.42 655.09 43240.86 48196.03 2024-08-28 00:03:51.000 241 21271.45 655.08 43240.86 48196.00 2024-08-28 00:03:52.000 241 21271.46 655.08 43240.85 48196.04 2024-08-28 00:03:53.000 241 21271.44 655.07 43240.88 48196.04 2024-08-28 00:03:54.000 241 21271.44 655.08 43240.84 48196.06 2024-08-28 00:03:55.000 241 21271.42 655.12 43240.89 48196.11 2024-08-28 00:03:56.000 241 21271.43 655.12 43240.90 48196.04 2024-08-28 00:03:57.000 241 21271.48 655.10 43240.90 48196.06 2024-08-28 00:03:58.000 241 21271.53 655.08 43240.89 48196.10 2024-08-28 00:03:59.000 241 21271.56 655.02 43240.92 48196.07 2024-08-28 00:04:00.000 241 21271.55 655.05 43240.94 48196.09 2024-08-28 00:04:01.000 241 21271.55 655.08 43240.96 48196.15 2024-08-28 00:04:02.000 241 21271.55 655.06 43240.92 48196.15 2024-08-28 00:04:03.000 241 21271.59 655.04 43240.90 48196.13 2024-08-28 00:04:04.000 241 21271.60 655.07 43240.97 48196.15 2024-08-28 00:04:05.000 241 21271.62 655.09 43240.98 48196.18 2024-08-28 00:04:06.000 241 21271.63 655.08 43240.97 48196.14 2024-08-28 00:04:07.000 241 21271.62 655.09 43240.95 48196.19 2024-08-28 00:04:08.000 241 21271.51 655.11 43240.86 48196.14 2024-08-28 00:04:09.000 241 21271.56 655.15 43240.87 48196.14 2024-08-28 00:04:10.000 241 21271.55 655.14 43240.89 48196.18 2024-08-28 00:04:11.000 241 21271.54 655.11 43240.91 48196.05 2024-08-28 00:04:12.000 241 21271.56 655.09 43240.92 48196.19 2024-08-28 00:04:13.000 241 21271.59 655.06 43240.92 48196.14 2024-08-28 00:04:14.000 241 21271.64 655.08 43240.94 48196.19 2024-08-28 00:04:15.000 241 21271.58 655.06 43241.00 48196.13 2024-08-28 00:04:16.000 241 21271.57 655.02 43240.97 48196.13 2024-08-28 00:04:17.000 241 21271.59 655.06 43240.95 48196.19 2024-08-28 00:04:18.000 241 21271.62 655.05 43240.97 48196.20 2024-08-28 00:04:19.000 241 21271.67 655.07 43240.95 48196.18 2024-08-28 00:04:20.000 241 21271.66 655.03 43240.87 48196.20 2024-08-28 00:04:21.000 241 21271.70 655.02 43240.92 48196.25 2024-08-28 00:04:22.000 241 21271.73 655.01 43240.89 48196.09 2024-08-28 00:04:23.000 241 21271.70 655.09 43240.91 48196.18 2024-08-28 00:04:24.000 241 21271.63 655.08 43240.86 48196.10 2024-08-28 00:04:25.000 241 21271.63 655.11 43240.80 48196.14 2024-08-28 00:04:26.000 241 21271.69 655.06 43240.75 48196.08 2024-08-28 00:04:27.000 241 21271.70 655.02 43240.74 48196.11 2024-08-28 00:04:28.000 241 21271.72 655.02 43240.73 48196.04 2024-08-28 00:04:29.000 241 21271.72 655.00 43240.81 48196.13 2024-08-28 00:04:30.000 241 21271.75 654.94 43240.80 48196.09 2024-08-28 00:04:31.000 241 21271.77 654.96 43240.80 48196.15 2024-08-28 00:04:32.000 241 21271.76 654.87 43240.77 48196.09 2024-08-28 00:04:33.000 241 21271.79 654.84 43240.79 48196.16 2024-08-28 00:04:34.000 241 21271.82 654.81 43240.83 48196.20 2024-08-28 00:04:35.000 241 21271.85 654.80 43240.82 48196.20 2024-08-28 00:04:36.000 241 21271.88 654.79 43240.85 48196.22 2024-08-28 00:04:37.000 241 21271.92 654.81 43240.89 48196.26 2024-08-28 00:04:38.000 241 21271.95 654.82 43240.94 48196.23 2024-08-28 00:04:39.000 241 21271.91 654.78 43240.93 48196.28 2024-08-28 00:04:40.000 241 21271.88 654.78 43240.86 48196.28 2024-08-28 00:04:41.000 241 21271.87 654.79 43240.85 48196.18 2024-08-28 00:04:42.000 241 21271.89 654.78 43240.86 48196.21 2024-08-28 00:04:43.000 241 21271.93 654.76 43240.85 48196.23 2024-08-28 00:04:44.000 241 21271.99 654.79 43240.85 48196.29 2024-08-28 00:04:45.000 241 21271.99 654.79 43240.83 48196.28 2024-08-28 00:04:46.000 241 21271.99 654.74 43240.84 48196.30 2024-08-28 00:04:47.000 241 21272.01 654.73 43240.88 48196.35 2024-08-28 00:04:48.000 241 21272.01 654.74 43240.92 48196.30 2024-08-28 00:04:49.000 241 21272.02 654.71 43240.91 48196.39 2024-08-28 00:04:50.000 241 21272.05 654.75 43240.98 48196.33 2024-08-28 00:04:51.000 241 21272.04 654.78 43241.01 48196.32 2024-08-28 00:04:52.000 241 21271.99 654.71 43240.96 48196.38 2024-08-28 00:04:53.000 241 21271.98 654.71 43240.90 48196.33 2024-08-28 00:04:54.000 241 21271.96 654.73 43240.88 48196.29 2024-08-28 00:04:55.000 241 21271.96 654.71 43240.94 48196.30 2024-08-28 00:04:56.000 241 21271.93 654.69 43240.96 48196.34 2024-08-28 00:04:57.000 241 21271.91 654.72 43240.95 48196.33 2024-08-28 00:04:58.000 241 21271.89 654.73 43240.89 48196.27 2024-08-28 00:04:59.000 241 21271.92 654.72 43240.93 48196.37 2024-08-28 00:05:00.000 241 21271.89 654.75 43240.98 48196.23 2024-08-28 00:05:01.000 241 21271.89 654.79 43240.95 48196.24 2024-08-28 00:05:02.000 241 21271.88 654.72 43240.88 48196.27 2024-08-28 00:05:03.000 241 21271.80 654.80 43240.93 48196.24 2024-08-28 00:05:04.000 241 21271.82 654.81 43240.94 48196.25 2024-08-28 00:05:05.000 241 21271.79 654.77 43240.93 48196.22 2024-08-28 00:05:06.000 241 21271.79 654.72 43240.94 48196.25 2024-08-28 00:05:07.000 241 21271.75 654.72 43240.93 48196.21 2024-08-28 00:05:08.000 241 21271.73 654.71 43240.90 48196.21 2024-08-28 00:05:09.000 241 21271.66 654.75 43240.92 48196.13 2024-08-28 00:05:10.000 241 21271.65 654.75 43240.94 48196.17 2024-08-28 00:05:11.000 241 21271.63 654.76 43240.94 48196.16 2024-08-28 00:05:12.000 241 21271.63 654.78 43240.91 48196.17 2024-08-28 00:05:13.000 241 21271.62 654.85 43240.93 48196.12 2024-08-28 00:05:14.000 241 21271.63 654.87 43240.91 48196.14 2024-08-28 00:05:15.000 241 21271.60 654.91 43240.89 48196.09 2024-08-28 00:05:16.000 241 21271.52 654.94 43240.86 48196.10 2024-08-28 00:05:17.000 241 21271.47 655.00 43240.86 48196.02 2024-08-28 00:05:18.000 241 21271.50 655.04 43240.81 48196.04 2024-08-28 00:05:19.000 241 21271.48 655.08 43240.74 48195.98 2024-08-28 00:05:20.000 241 21271.46 655.10 43240.76 48196.00 2024-08-28 00:05:21.000 241 21271.44 655.05 43240.72 48195.99 2024-08-28 00:05:22.000 241 21271.45 655.05 43240.71 48195.97 2024-08-28 00:05:23.000 241 21271.45 655.12 43240.74 48195.99 2024-08-28 00:05:24.000 241 21271.43 655.15 43240.73 48195.98 2024-08-28 00:05:25.000 241 21271.40 655.11 43240.74 48195.92 2024-08-28 00:05:26.000 241 21271.38 655.08 43240.77 48195.94 2024-08-28 00:05:27.000 241 21271.36 655.12 43240.79 48195.98 2024-08-28 00:05:28.000 241 21271.33 655.14 43240.73 48195.90 2024-08-28 00:05:29.000 241 21271.33 655.16 43240.73 48195.90 2024-08-28 00:05:30.000 241 21271.32 655.21 43240.71 48195.88 2024-08-28 00:05:31.000 241 21271.29 655.23 43240.74 48195.92 2024-08-28 00:05:32.000 241 21271.26 655.22 43240.74 48195.85 2024-08-28 00:05:33.000 241 21271.25 655.25 43240.71 48195.88 2024-08-28 00:05:34.000 241 21271.23 655.28 43240.76 48195.91 2024-08-28 00:05:35.000 241 21271.20 655.32 43240.76 48195.81 2024-08-28 00:05:36.000 241 21271.19 655.31 43240.78 48195.89 2024-08-28 00:05:37.000 241 21271.21 655.26 43240.76 48195.82 2024-08-28 00:05:38.000 241 21271.17 655.28 43240.74 48195.85 2024-08-28 00:05:39.000 241 21271.15 655.28 43240.75 48195.80 2024-08-28 00:05:40.000 241 21271.14 655.35 43240.78 48195.86 2024-08-28 00:05:41.000 241 21271.12 655.34 43240.73 48195.78 2024-08-28 00:05:42.000 241 21271.11 655.37 43240.72 48195.82 2024-08-28 00:05:43.000 241 21271.08 655.42 43240.71 48195.81 2024-08-28 00:05:44.000 241 21271.06 655.45 43240.75 48195.77 2024-08-28 00:05:45.000 241 21271.02 655.44 43240.76 48195.83 2024-08-28 00:05:46.000 241 21271.02 655.48 43240.73 48195.79 2024-08-28 00:05:47.000 241 21271.04 655.56 43240.68 48195.76 2024-08-28 00:05:48.000 241 21271.07 655.55 43240.69 48195.74 2024-08-28 00:05:49.000 241 21271.07 655.59 43240.71 48195.80 2024-08-28 00:05:50.000 241 21271.08 655.65 43240.66 48195.73 2024-08-28 00:05:51.000 241 21271.07 655.58 43240.66 48195.78 2024-08-28 00:05:52.000 241 21271.06 655.57 43240.67 48195.73 2024-08-28 00:05:53.000 241 21271.08 655.60 43240.71 48195.81 2024-08-28 00:05:54.000 241 21271.07 655.57 43240.76 48195.78 2024-08-28 00:05:55.000 241 21271.07 655.60 43240.78 48195.82 2024-08-28 00:05:56.000 241 21271.05 655.59 43240.72 48195.80 2024-08-28 00:05:57.000 241 21271.02 655.57 43240.72 48195.75 2024-08-28 00:05:58.000 241 21271.01 655.63 43240.74 48195.78 2024-08-28 00:05:59.000 241 21271.01 655.63 43240.76 48195.73 2024-08-28 00:06:00.000 241 21271.08 655.62 43240.73 48195.76 2024-08-28 00:06:01.000 241 21271.07 655.60 43240.71 48195.71 2024-08-28 00:06:02.000 241 21271.06 655.57 43240.70 48195.79 2024-08-28 00:06:03.000 241 21271.05 655.54 43240.72 48195.78 2024-08-28 00:06:04.000 241 21271.10 655.52 43240.71 48195.71 2024-08-28 00:06:05.000 241 21271.09 655.54 43240.73 48195.79 2024-08-28 00:06:06.000 241 21271.02 655.53 43240.73 48195.74 2024-08-28 00:06:07.000 241 21271.01 655.53 43240.74 48195.79 2024-08-28 00:06:08.000 241 21271.07 655.53 43240.76 48195.80 2024-08-28 00:06:09.000 241 21271.06 655.59 43240.79 48195.73 2024-08-28 00:06:10.000 241 21271.07 655.61 43240.80 48195.78 2024-08-28 00:06:11.000 241 21271.08 655.61 43240.78 48195.79 2024-08-28 00:06:12.000 241 21271.10 655.65 43240.81 48195.77 2024-08-28 00:06:13.000 241 21271.09 655.62 43240.74 48195.84 2024-08-28 00:06:14.000 241 21271.06 655.65 43240.75 48195.74 2024-08-28 00:06:15.000 241 21271.04 655.69 43240.76 48195.77 2024-08-28 00:06:16.000 241 21270.97 655.76 43240.74 48195.74 2024-08-28 00:06:17.000 241 21270.97 655.74 43240.71 48195.74 2024-08-28 00:06:18.000 241 21270.97 655.73 43240.66 48195.72 2024-08-28 00:06:19.000 241 21270.95 655.72 43240.65 48195.69 2024-08-28 00:06:20.000 241 21270.95 655.73 43240.62 48195.66 2024-08-28 00:06:21.000 241 21271.00 655.76 43240.68 48195.67 2024-08-28 00:06:22.000 241 21271.01 655.79 43240.66 48195.63 2024-08-28 00:06:23.000 241 21271.00 655.81 43240.61 48195.63 2024-08-28 00:06:24.000 241 21270.99 655.87 43240.62 48195.64 2024-08-28 00:06:25.000 241 21270.98 655.86 43240.61 48195.59 2024-08-28 00:06:26.000 241 21270.96 655.87 43240.63 48195.59 2024-08-28 00:06:27.000 241 21270.92 655.89 43240.65 48195.63 2024-08-28 00:06:28.000 241 21270.97 655.91 43240.64 48195.59 2024-08-28 00:06:29.000 241 21270.99 655.93 43240.68 48195.61 2024-08-28 00:06:30.000 241 21270.98 655.95 43240.63 48195.57 2024-08-28 00:06:31.000 241 21271.04 655.95 43240.61 48195.60 2024-08-28 00:06:32.000 241 21271.02 655.96 43240.65 48195.61 2024-08-28 00:06:33.000 241 21271.04 656.01 43240.63 48195.62 2024-08-28 00:06:34.000 241 21271.10 656.03 43240.61 48195.65 2024-08-28 00:06:35.000 241 21271.07 656.02 43240.59 48195.64 2024-08-28 00:06:36.000 241 21271.07 656.04 43240.63 48195.67 2024-08-28 00:06:37.000 241 21271.11 656.08 43240.65 48195.65 2024-08-28 00:06:38.000 241 21271.16 656.09 43240.63 48195.63 2024-08-28 00:06:39.000 241 21271.12 656.12 43240.64 48195.65 2024-08-28 00:06:40.000 241 21271.12 656.09 43240.61 48195.68 2024-08-28 00:06:41.000 241 21271.09 656.08 43240.59 48195.65 2024-08-28 00:06:42.000 241 21271.06 656.10 43240.69 48195.65 2024-08-28 00:06:43.000 241 21271.07 656.13 43240.66 48195.67 2024-08-28 00:06:44.000 241 21271.09 656.14 43240.63 48195.65 2024-08-28 00:06:45.000 241 21271.14 656.14 43240.62 48195.68 2024-08-28 00:06:46.000 241 21271.18 656.12 43240.61 48195.67 2024-08-28 00:06:47.000 241 21271.10 656.19 43240.56 48195.71 2024-08-28 00:06:48.000 241 21271.04 656.19 43240.57 48195.62 2024-08-28 00:06:49.000 241 21271.07 656.18 43240.58 48195.62 2024-08-28 00:06:50.000 241 21271.05 656.18 43240.56 48195.68 2024-08-28 00:06:51.000 241 21271.03 656.20 43240.56 48195.67 2024-08-28 00:06:52.000 241 21271.04 656.23 43240.63 48195.65 2024-08-28 00:06:53.000 241 21271.03 656.21 43240.60 48195.68 2024-08-28 00:06:54.000 241 21270.99 656.21 43240.60 48195.58 2024-08-28 00:06:55.000 241 21270.96 656.23 43240.61 48195.61 2024-08-28 00:06:56.000 241 21270.94 656.25 43240.57 48195.59 2024-08-28 00:06:57.000 241 21270.98 656.23 43240.56 48195.65 2024-08-28 00:06:58.000 241 21270.99 656.23 43240.56 48195.59 2024-08-28 00:06:59.000 241 21270.97 656.26 43240.55 48195.63 2024-08-28 00:07:00.000 241 21270.96 656.28 43240.55 48195.60 2024-08-28 00:07:01.000 241 21270.96 656.28 43240.51 48195.60 2024-08-28 00:07:02.000 241 21270.92 656.24 43240.52 48195.57 2024-08-28 00:07:03.000 241 21270.93 656.29 43240.59 48195.57 2024-08-28 00:07:04.000 241 21270.91 656.29 43240.57 48195.61 2024-08-28 00:07:05.000 241 21270.88 656.28 43240.58 48195.56 2024-08-28 00:07:06.000 241 21270.87 656.25 43240.59 48195.58 2024-08-28 00:07:07.000 241 21270.84 656.30 43240.62 48195.50 2024-08-28 00:07:08.000 241 21270.82 656.29 43240.59 48195.60 2024-08-28 00:07:09.000 241 21270.80 656.28 43240.58 48195.52 2024-08-28 00:07:10.000 241 21270.80 656.30 43240.56 48195.55 2024-08-28 00:07:11.000 241 21270.78 656.32 43240.56 48195.43 2024-08-28 00:07:12.000 241 21270.72 656.33 43240.55 48195.49 2024-08-28 00:07:13.000 241 21270.71 656.36 43240.55 48195.51 2024-08-28 00:07:14.000 241 21270.70 656.40 43240.58 48195.52 2024-08-28 00:07:15.000 241 21270.66 656.41 43240.55 48195.47 2024-08-28 00:07:16.000 241 21270.73 656.45 43240.52 48195.48 2024-08-28 00:07:17.000 241 21270.71 656.45 43240.51 48195.55 2024-08-28 00:07:18.000 241 21270.67 656.40 43240.51 48195.49 2024-08-28 00:07:19.000 241 21270.67 656.42 43240.47 48195.40 2024-08-28 00:07:20.000 241 21270.69 656.45 43240.49 48195.53 2024-08-28 00:07:21.000 241 21270.63 656.49 43240.56 48195.52 2024-08-28 00:07:22.000 241 21270.64 656.50 43240.58 48195.54 2024-08-28 00:07:23.000 241 21270.63 656.42 43240.58 48195.52 2024-08-28 00:07:24.000 241 21270.61 656.41 43240.59 48195.50 2024-08-28 00:07:25.000 241 21270.67 656.39 43240.62 48195.54 2024-08-28 00:07:26.000 241 21270.68 656.40 43240.62 48195.55 2024-08-28 00:07:27.000 241 21270.68 656.41 43240.64 48195.55 2024-08-28 00:07:28.000 241 21270.66 656.38 43240.65 48195.60 2024-08-28 00:07:29.000 241 21270.69 656.38 43240.65 48195.59 2024-08-28 00:07:30.000 241 21270.71 656.40 43240.70 48195.60 2024-08-28 00:07:31.000 241 21270.75 656.36 43240.70 48195.56 2024-08-28 00:07:32.000 241 21270.76 656.40 43240.69 48195.61 2024-08-28 00:07:33.000 241 21270.74 656.40 43240.67 48195.56 2024-08-28 00:07:34.000 241 21270.72 656.40 43240.77 48195.61 2024-08-28 00:07:35.000 241 21270.72 656.42 43240.76 48195.63 2024-08-28 00:07:36.000 241 21270.75 656.41 43240.78 48195.60 2024-08-28 00:07:37.000 241 21270.76 656.44 43240.73 48195.65 2024-08-28 00:07:38.000 241 21270.77 656.40 43240.73 48195.66 2024-08-28 00:07:39.000 241 21270.77 656.36 43240.69 48195.65 2024-08-28 00:07:40.000 241 21270.76 656.37 43240.70 48195.70 2024-08-28 00:07:41.000 241 21270.78 656.38 43240.66 48195.72 2024-08-28 00:07:42.000 241 21270.77 656.38 43240.69 48195.64 2024-08-28 00:07:43.000 241 21270.75 656.37 43240.70 48195.69 2024-08-28 00:07:44.000 241 21270.74 656.39 43240.74 48195.69 2024-08-28 00:07:45.000 241 21270.75 656.43 43240.78 48195.69 2024-08-28 00:07:46.000 241 21270.75 656.42 43240.77 48195.72 2024-08-28 00:07:47.000 241 21270.78 656.38 43240.74 48195.71 2024-08-28 00:07:48.000 241 21270.82 656.36 43240.79 48195.76 2024-08-28 00:07:49.000 241 21270.80 656.45 43240.83 48195.71 2024-08-28 00:07:50.000 241 21270.78 656.51 43240.80 48195.70 2024-08-28 00:07:51.000 241 21270.75 656.54 43240.76 48195.68 2024-08-28 00:07:52.000 241 21270.74 656.57 43240.73 48195.65 2024-08-28 00:07:53.000 241 21270.71 656.55 43240.74 48195.62 2024-08-28 00:07:54.000 241 21270.72 656.54 43240.74 48195.66 2024-08-28 00:07:55.000 241 21270.73 656.60 43240.70 48195.63 2024-08-28 00:07:56.000 241 21270.72 656.55 43240.66 48195.60 2024-08-28 00:07:57.000 241 21270.70 656.52 43240.70 48195.61 2024-08-28 00:07:58.000 241 21270.70 656.51 43240.73 48195.65 2024-08-28 00:07:59.000 241 21270.70 656.44 43240.68 48195.63 2024-08-28 00:08:00.000 241 21270.71 656.45 43240.68 48195.59 2024-08-28 00:08:01.000 241 21270.71 656.49 43240.69 48195.61 2024-08-28 00:08:02.000 241 21270.68 656.53 43240.73 48195.68 2024-08-28 00:08:03.000 241 21270.68 656.54 43240.73 48195.64 2024-08-28 00:08:04.000 241 21270.72 656.52 43240.71 48195.71 2024-08-28 00:08:05.000 241 21270.70 656.52 43240.68 48195.63 2024-08-28 00:08:06.000 241 21270.70 656.51 43240.71 48195.68 2024-08-28 00:08:07.000 241 21270.70 656.53 43240.79 48195.73 2024-08-28 00:08:08.000 241 21270.69 656.56 43240.78 48195.74 2024-08-28 00:08:09.000 241 21270.77 656.57 43240.76 48195.69 2024-08-28 00:08:10.000 241 21270.75 656.60 43240.75 48195.74 2024-08-28 00:08:11.000 241 21270.78 656.61 43240.82 48195.73 2024-08-28 00:08:12.000 241 21270.74 656.65 43240.79 48195.73 2024-08-28 00:08:13.000 241 21270.72 656.67 43240.78 48195.76 2024-08-28 00:08:14.000 241 21270.74 656.71 43240.76 48195.70 2024-08-28 00:08:15.000 241 21270.75 656.70 43240.73 48195.75 2024-08-28 00:08:16.000 241 21270.73 656.68 43240.74 48195.65 2024-08-28 00:08:17.000 241 21270.69 656.71 43240.81 48195.70 2024-08-28 00:08:18.000 241 21270.72 656.71 43240.75 48195.73 2024-08-28 00:08:19.000 241 21270.76 656.77 43240.75 48195.67 2024-08-28 00:08:20.000 241 21270.73 656.79 43240.72 48195.73 2024-08-28 00:08:21.000 241 21270.70 656.78 43240.72 48195.67 2024-08-28 00:08:22.000 241 21270.66 656.76 43240.77 48195.69 2024-08-28 00:08:23.000 241 21270.68 656.71 43240.81 48195.73 2024-08-28 00:08:24.000 241 21270.74 656.69 43240.79 48195.66 2024-08-28 00:08:25.000 241 21270.75 656.72 43240.78 48195.67 2024-08-28 00:08:26.000 241 21270.77 656.76 43240.76 48195.69 2024-08-28 00:08:27.000 241 21270.73 656.79 43240.77 48195.72 2024-08-28 00:08:28.000 241 21270.72 656.77 43240.83 48195.69 2024-08-28 00:08:29.000 241 21270.75 656.83 43240.82 48195.72 2024-08-28 00:08:30.000 241 21270.76 656.80 43240.82 48195.66 2024-08-28 00:08:31.000 241 21270.76 656.81 43240.76 48195.67 2024-08-28 00:08:32.000 241 21270.76 656.82 43240.72 48195.68 2024-08-28 00:08:33.000 241 21270.69 656.84 43240.74 48195.70 2024-08-28 00:08:34.000 241 21270.64 656.88 43240.75 48195.62 2024-08-28 00:08:35.000 241 21270.62 656.91 43240.81 48195.63 2024-08-28 00:08:36.000 241 21270.66 656.91 43240.81 48195.66 2024-08-28 00:08:37.000 241 21270.64 656.90 43240.80 48195.57 2024-08-28 00:08:38.000 241 21270.66 656.92 43240.79 48195.57 2024-08-28 00:08:39.000 241 21270.60 656.90 43240.80 48195.55 2024-08-28 00:08:40.000 241 21270.58 656.93 43240.83 48195.50 2024-08-28 00:08:41.000 241 21270.59 656.93 43240.80 48195.57 2024-08-28 00:08:42.000 241 21270.59 656.98 43240.79 48195.53 2024-08-28 00:08:43.000 241 21270.56 657.01 43240.80 48195.48 2024-08-28 00:08:44.000 241 21270.54 657.00 43240.81 48195.52 2024-08-28 00:08:45.000 241 21270.51 656.93 43240.80 48195.51 2024-08-28 00:08:46.000 241 21270.50 656.96 43240.76 48195.55 2024-08-28 00:08:47.000 241 21270.49 656.95 43240.81 48195.53 2024-08-28 00:08:48.000 241 21270.46 656.90 43240.83 48195.49 2024-08-28 00:08:49.000 241 21270.46 656.93 43240.82 48195.50 2024-08-28 00:08:50.000 241 21270.47 656.95 43240.83 48195.47 2024-08-28 00:08:51.000 241 21270.42 656.94 43240.86 48195.46 2024-08-28 00:08:52.000 241 21270.39 656.97 43240.83 48195.52 2024-08-28 00:08:53.000 241 21270.43 656.93 43240.75 48195.49 2024-08-28 00:08:54.000 241 21270.37 656.95 43240.78 48195.49 2024-08-28 00:08:55.000 241 21270.38 656.97 43240.79 48195.48 2024-08-28 00:08:56.000 241 21270.34 657.00 43240.83 48195.47 2024-08-28 00:08:57.000 241 21270.33 656.98 43240.82 48195.46 2024-08-28 00:08:58.000 241 21270.34 656.96 43240.83 48195.46 2024-08-28 00:08:59.000 241 21270.33 657.00 43240.82 48195.54 2024-08-28 00:09:00.000 241 21270.32 657.03 43240.86 48195.46 2024-08-28 00:09:01.000 241 21270.29 656.95 43240.83 48195.42 2024-08-28 00:09:02.000 241 21270.26 656.98 43240.80 48195.51 2024-08-28 00:09:03.000 241 21270.27 657.04 43240.80 48195.43 2024-08-28 00:09:04.000 241 21270.26 657.07 43240.77 48195.51 2024-08-28 00:09:05.000 241 21270.26 657.02 43240.76 48195.44 2024-08-28 00:09:06.000 241 21270.23 657.02 43240.84 48195.47 2024-08-28 00:09:07.000 241 21270.23 657.02 43240.82 48195.40 2024-08-28 00:09:08.000 241 21270.20 657.06 43240.84 48195.46 2024-08-28 00:09:09.000 241 21270.19 657.06 43240.81 48195.41 2024-08-28 00:09:10.000 241 21270.16 657.08 43240.77 48195.45 2024-08-28 00:09:11.000 241 21270.17 657.07 43240.80 48195.34 2024-08-28 00:09:12.000 241 21270.15 657.09 43240.78 48195.39 2024-08-28 00:09:13.000 241 21270.12 657.14 43240.80 48195.39 2024-08-28 00:09:14.000 241 21270.09 657.13 43240.77 48195.36 2024-08-28 00:09:15.000 241 21270.07 657.10 43240.74 48195.31 2024-08-28 00:09:16.000 241 21270.07 657.08 43240.73 48195.31 2024-08-28 00:09:17.000 241 21270.02 657.12 43240.76 48195.33 2024-08-28 00:09:18.000 241 21270.01 657.14 43240.79 48195.37 2024-08-28 00:09:19.000 241 21270.04 657.12 43240.83 48195.30 2024-08-28 00:09:20.000 241 21270.05 657.11 43240.84 48195.27 2024-08-28 00:09:21.000 241 21270.06 657.16 43240.75 48195.34 2024-08-28 00:09:22.000 241 21270.05 657.14 43240.71 48195.28 2024-08-28 00:09:23.000 241 21270.06 657.14 43240.69 48195.29 2024-08-28 00:09:24.000 241 21270.02 657.10 43240.72 48195.32 2024-08-28 00:09:25.000 241 21270.03 657.08 43240.72 48195.26 2024-08-28 00:09:26.000 241 21270.03 657.11 43240.70 48195.28 2024-08-28 00:09:27.000 241 21270.01 657.08 43240.73 48195.31 2024-08-28 00:09:28.000 241 21269.98 657.07 43240.82 48195.32 2024-08-28 00:09:29.000 241 21269.92 657.05 43240.84 48195.34 2024-08-28 00:09:30.000 241 21269.96 657.07 43240.81 48195.36 2024-08-28 00:09:31.000 241 21269.91 657.09 43240.81 48195.34 2024-08-28 00:09:32.000 241 21269.89 657.12 43240.81 48195.29 2024-08-28 00:09:33.000 241 21269.86 657.16 43240.81 48195.33 2024-08-28 00:09:34.000 241 21269.85 657.22 43240.86 48195.32 2024-08-28 00:09:35.000 241 21269.87 657.24 43240.86 48195.33 2024-08-28 00:09:36.000 241 21269.84 657.25 43240.89 48195.40 2024-08-28 00:09:37.000 241 21269.84 657.28 43240.89 48195.26 2024-08-28 00:09:38.000 241 21269.83 657.27 43240.88 48195.32 2024-08-28 00:09:39.000 241 21269.81 657.21 43240.88 48195.23 2024-08-28 00:09:40.000 241 21269.76 657.22 43240.87 48195.25 2024-08-28 00:09:41.000 241 21269.69 657.24 43240.81 48195.29 2024-08-28 00:09:42.000 241 21269.72 657.26 43240.85 48195.26 2024-08-28 00:09:43.000 241 21269.70 657.25 43240.83 48195.21 2024-08-28 00:09:44.000 241 21269.68 657.29 43240.81 48195.26 2024-08-28 00:09:45.000 241 21269.66 657.34 43240.81 48195.17 2024-08-28 00:09:46.000 241 21269.66 657.35 43240.80 48195.26 2024-08-28 00:09:47.000 241 21269.74 657.29 43240.81 48195.22 2024-08-28 00:09:48.000 241 21269.81 657.26 43240.90 48195.28 2024-08-28 00:09:49.000 241 21269.82 657.23 43240.92 48195.34 2024-08-28 00:09:50.000 241 21269.79 657.22 43240.98 48195.34 2024-08-28 00:09:51.000 241 21269.77 657.20 43240.95 48195.40 2024-08-28 00:09:52.000 241 21269.75 657.18 43240.98 48195.42 2024-08-28 00:09:53.000 241 21269.79 657.26 43240.99 48195.42 2024-08-28 00:09:54.000 241 21269.78 657.32 43240.97 48195.40 2024-08-28 00:09:55.000 241 21269.74 657.32 43240.99 48195.41 2024-08-28 00:09:56.000 241 21269.75 657.33 43240.91 48195.37 2024-08-28 00:09:57.000 241 21269.75 657.36 43240.91 48195.32 2024-08-28 00:09:58.000 241 21269.72 657.38 43240.93 48195.29 2024-08-28 00:09:59.000 241 21269.69 657.42 43240.92 48195.35 2024-08-28 00:10:00.000 241 21269.66 657.43 43240.85 48195.30 2024-08-28 00:10:01.000 241 21269.63 657.47 43240.86 48195.27 2024-08-28 00:10:02.000 241 21269.60 657.48 43240.85 48195.30 2024-08-28 00:10:03.000 241 21269.56 657.47 43240.83 48195.23 2024-08-28 00:10:04.000 241 21269.55 657.49 43240.85 48195.18 2024-08-28 00:10:05.000 241 21269.55 657.49 43240.90 48195.20 2024-08-28 00:10:06.000 241 21269.51 657.49 43240.89 48195.19 2024-08-28 00:10:07.000 241 21269.51 657.53 43240.83 48195.16 2024-08-28 00:10:08.000 241 21269.52 657.52 43240.85 48195.17 2024-08-28 00:10:09.000 241 21269.44 657.49 43240.81 48195.19 2024-08-28 00:10:10.000 241 21269.45 657.53 43240.83 48195.14 2024-08-28 00:10:11.000 241 21269.50 657.56 43240.81 48195.12 2024-08-28 00:10:12.000 241 21269.51 657.51 43240.79 48195.16 2024-08-28 00:10:13.000 241 21269.44 657.51 43240.84 48195.12 2024-08-28 00:10:14.000 241 21269.43 657.48 43240.82 48195.11 2024-08-28 00:10:15.000 241 21269.42 657.47 43240.83 48195.13 2024-08-28 00:10:16.000 241 21269.41 657.56 43240.83 48195.09 2024-08-28 00:10:17.000 241 21269.38 657.55 43240.87 48195.06 2024-08-28 00:10:18.000 241 21269.37 657.56 43240.83 48195.11 2024-08-28 00:10:19.000 241 21269.38 657.63 43240.81 48195.11 2024-08-28 00:10:20.000 241 21269.39 657.65 43240.84 48195.08 2024-08-28 00:10:21.000 241 21269.38 657.63 43240.84 48195.11 2024-08-28 00:10:22.000 241 21269.32 657.61 43240.82 48195.07 2024-08-28 00:10:23.000 241 21269.28 657.63 43240.80 48195.06 2024-08-28 00:10:24.000 241 21269.28 657.67 43240.83 48195.02 2024-08-28 00:10:25.000 241 21269.23 657.69 43240.82 48195.05 2024-08-28 00:10:26.000 241 21269.26 657.70 43240.81 48195.07 2024-08-28 00:10:27.000 241 21269.26 657.68 43240.85 48195.07 2024-08-28 00:10:28.000 241 21269.20 657.66 43240.88 48195.06 2024-08-28 00:10:29.000 241 21269.17 657.66 43240.85 48195.02 2024-08-28 00:10:30.000 241 21269.19 657.66 43240.84 48195.06 2024-08-28 00:10:31.000 241 21269.17 657.69 43240.80 48194.99 2024-08-28 00:10:32.000 241 21269.15 657.70 43240.72 48195.00 2024-08-28 00:10:33.000 241 21269.13 657.70 43240.78 48195.01 2024-08-28 00:10:34.000 241 21269.11 657.72 43240.82 48195.00 2024-08-28 00:10:35.000 241 21269.05 657.73 43240.82 48194.97 2024-08-28 00:10:36.000 241 21269.02 657.75 43240.79 48194.99 2024-08-28 00:10:37.000 241 21268.99 657.76 43240.80 48194.93 2024-08-28 00:10:38.000 241 21269.00 657.76 43240.84 48194.88 2024-08-28 00:10:39.000 241 21268.91 657.76 43240.86 48194.85 2024-08-28 00:10:40.000 241 21268.87 657.79 43240.88 48194.90 2024-08-28 00:10:41.000 241 21268.85 657.84 43240.85 48194.84 2024-08-28 00:10:42.000 241 21268.80 657.90 43240.85 48194.84 2024-08-28 00:10:43.000 241 21268.73 657.88 43240.83 48194.77 2024-08-28 00:10:44.000 241 21268.66 657.86 43240.85 48194.80 2024-08-28 00:10:45.000 241 21268.60 657.81 43240.86 48194.76 2024-08-28 00:10:46.000 241 21268.56 657.85 43240.84 48194.84 2024-08-28 00:10:47.000 241 21268.50 657.87 43240.89 48194.76 2024-08-28 00:10:48.000 241 21268.47 657.84 43240.94 48194.76 2024-08-28 00:10:49.000 241 21268.47 657.90 43240.95 48194.76 2024-08-28 00:10:50.000 241 21268.43 657.94 43240.93 48194.74 2024-08-28 00:10:51.000 241 21268.33 658.02 43240.97 48194.72 2024-08-28 00:10:52.000 241 21268.30 658.04 43240.96 48194.70 2024-08-28 00:10:53.000 241 21268.22 658.04 43240.94 48194.70 2024-08-28 00:10:54.000 241 21268.18 658.12 43240.93 48194.62 2024-08-28 00:10:55.000 241 21268.10 658.16 43240.96 48194.63 2024-08-28 00:10:56.000 241 21268.03 658.13 43240.97 48194.56 2024-08-28 00:10:57.000 241 21267.96 658.14 43240.94 48194.54 2024-08-28 00:10:58.000 241 21267.90 658.18 43240.98 48194.52 2024-08-28 00:10:59.000 241 21267.76 658.19 43240.94 48194.50 2024-08-28 00:11:00.000 241 21267.72 658.23 43240.95 48194.51 2024-08-28 00:11:01.000 241 21267.70 658.26 43240.95 48194.51 2024-08-28 00:11:02.000 241 21267.64 658.29 43240.95 48194.41 2024-08-28 00:11:03.000 241 21267.57 658.36 43240.96 48194.42 2024-08-28 00:11:04.000 241 21267.43 658.41 43240.94 48194.36 2024-08-28 00:11:05.000 241 21267.33 658.48 43240.89 48194.33 2024-08-28 00:11:06.000 241 21267.25 658.54 43240.95 48194.24 2024-08-28 00:11:07.000 241 21267.16 658.58 43240.92 48194.16 2024-08-28 00:11:08.000 241 21267.06 658.68 43240.84 48194.15 2024-08-28 00:11:09.000 241 21266.96 658.75 43240.80 48194.08 2024-08-28 00:11:10.000 241 21266.93 658.80 43240.79 48194.04 2024-08-28 00:11:11.000 241 21266.87 658.81 43240.86 48193.99 2024-08-28 00:11:12.000 241 21266.81 658.85 43240.86 48193.94 2024-08-28 00:11:13.000 241 21266.75 658.91 43240.86 48193.87 2024-08-28 00:11:14.000 241 21266.70 658.96 43240.85 48193.90 2024-08-28 00:11:15.000 241 21266.63 659.02 43240.80 48193.82 2024-08-28 00:11:16.000 241 21266.61 659.05 43240.75 48193.85 2024-08-28 00:11:17.000 241 21266.53 659.06 43240.74 48193.75 2024-08-28 00:11:18.000 241 21266.45 659.08 43240.77 48193.73 2024-08-28 00:11:19.000 241 21266.39 659.12 43240.79 48193.69 2024-08-28 00:11:20.000 241 21266.32 659.14 43240.80 48193.67 2024-08-28 00:11:21.000 241 21266.22 659.17 43240.80 48193.72 2024-08-28 00:11:22.000 241 21266.06 659.25 43240.78 48193.58 2024-08-28 00:11:23.000 241 21265.98 659.30 43240.78 48193.58 2024-08-28 00:11:24.000 241 21265.94 659.36 43240.75 48193.46 2024-08-28 00:11:25.000 241 21265.85 659.44 43240.69 48193.44 2024-08-28 00:11:26.000 241 21265.79 659.47 43240.67 48193.47 2024-08-28 00:11:27.000 241 21265.71 659.47 43240.68 48193.36 2024-08-28 00:11:28.000 241 21265.61 659.52 43240.66 48193.33 2024-08-28 00:11:29.000 241 21265.51 659.59 43240.66 48193.30 2024-08-28 00:11:30.000 241 21265.38 659.62 43240.66 48193.29 2024-08-28 00:11:31.000 241 21265.33 659.66 43240.59 48193.23 2024-08-28 00:11:32.000 241 21265.26 659.70 43240.62 48193.18 2024-08-28 00:11:33.000 241 21265.19 659.76 43240.69 48193.10 2024-08-28 00:11:34.000 241 21265.11 659.80 43240.70 48193.09 2024-08-28 00:11:35.000 241 21265.03 659.83 43240.66 48193.09 2024-08-28 00:11:36.000 241 21264.95 659.86 43240.56 48192.99 2024-08-28 00:11:37.000 241 21264.87 659.88 43240.61 48193.00 2024-08-28 00:11:38.000 241 21264.84 659.91 43240.63 48192.97 2024-08-28 00:11:39.000 241 21264.75 659.95 43240.66 48192.88 2024-08-28 00:11:40.000 241 21264.66 660.00 43240.69 48192.89 2024-08-28 00:11:41.000 241 21264.62 660.07 43240.62 48192.84 2024-08-28 00:11:42.000 241 21264.55 660.13 43240.54 48192.81 2024-08-28 00:11:43.000 241 21264.46 660.17 43240.57 48192.74 2024-08-28 00:11:44.000 241 21264.43 660.20 43240.60 48192.74 2024-08-28 00:11:45.000 241 21264.34 660.24 43240.59 48192.75 2024-08-28 00:11:46.000 241 21264.29 660.33 43240.62 48192.64 2024-08-28 00:11:47.000 241 21264.26 660.36 43240.55 48192.64 2024-08-28 00:11:48.000 241 21264.18 660.38 43240.53 48192.62 2024-08-28 00:11:49.000 241 21264.07 660.39 43240.53 48192.57 2024-08-28 00:11:50.000 241 21264.00 660.45 43240.54 48192.51 2024-08-28 00:11:51.000 241 21263.99 660.49 43240.56 48192.55 2024-08-28 00:11:52.000 241 21263.96 660.51 43240.58 48192.49 2024-08-28 00:11:53.000 241 21263.88 660.55 43240.54 48192.48 2024-08-28 00:11:54.000 241 21263.83 660.58 43240.49 48192.46 2024-08-28 00:11:55.000 241 21263.78 660.65 43240.52 48192.37 2024-08-28 00:11:56.000 241 21263.68 660.64 43240.44 48192.48 2024-08-28 00:11:57.000 241 21263.59 660.69 43240.47 48192.31 2024-08-28 00:11:58.000 241 21263.52 660.73 43240.48 48192.25 2024-08-28 00:11:59.000 241 21263.49 660.76 43240.44 48192.30 2024-08-28 00:12:00.000 241 21263.42 660.76 43240.41 48192.26 2024-08-28 00:12:01.000 241 21263.43 660.78 43240.42 48192.18 2024-08-28 00:12:02.000 241 21263.40 660.83 43240.43 48192.19 2024-08-28 00:12:03.000 241 21263.37 660.91 43240.46 48192.14 2024-08-28 00:12:04.000 241 21263.39 660.97 43240.46 48192.19 2024-08-28 00:12:05.000 241 21263.36 661.03 43240.49 48192.15 2024-08-28 00:12:06.000 241 21263.31 661.08 43240.50 48192.12 2024-08-28 00:12:07.000 241 21263.21 661.09 43240.52 48192.13 2024-08-28 00:12:08.000 241 21263.12 661.12 43240.53 48192.13 2024-08-28 00:12:09.000 241 21263.10 661.26 43240.50 48192.11 2024-08-28 00:12:10.000 241 21263.12 661.31 43240.51 48192.14 2024-08-28 00:12:11.000 241 21263.10 661.32 43240.45 48192.05 2024-08-28 00:12:12.000 241 21263.06 661.33 43240.45 48192.06 2024-08-28 00:12:13.000 241 21263.03 661.37 43240.49 48192.01 2024-08-28 00:12:14.000 241 21263.03 661.45 43240.43 48192.01 2024-08-28 00:12:15.000 241 21263.03 661.55 43240.43 48192.03 2024-08-28 00:12:16.000 241 21263.08 661.63 43240.50 48191.96 2024-08-28 00:12:17.000 241 21263.07 661.66 43240.42 48192.02 2024-08-28 00:12:18.000 241 21263.06 661.68 43240.43 48192.01 2024-08-28 00:12:19.000 241 21263.01 661.67 43240.42 48191.97 2024-08-28 00:12:20.000 241 21262.97 661.66 43240.39 48191.99 2024-08-28 00:12:21.000 241 21262.97 661.68 43240.35 48192.02 2024-08-28 00:12:22.000 241 21262.98 661.77 43240.43 48191.98 2024-08-28 00:12:23.000 241 21262.96 661.80 43240.43 48191.98 2024-08-28 00:12:24.000 241 21262.94 661.85 43240.44 48192.02 2024-08-28 00:12:25.000 241 21262.94 661.89 43240.44 48191.97 2024-08-28 00:12:26.000 241 21262.98 661.92 43240.36 48192.01 2024-08-28 00:12:27.000 241 21263.00 661.96 43240.38 48192.00 2024-08-28 00:12:28.000 241 21262.97 662.06 43240.38 48192.01 2024-08-28 00:12:29.000 241 21262.99 662.10 43240.42 48192.00 2024-08-28 00:12:30.000 241 21262.95 662.15 43240.39 48191.98 2024-08-28 00:12:31.000 241 21262.94 662.21 43240.37 48192.00 2024-08-28 00:12:32.000 241 21262.95 662.26 43240.34 48192.02 2024-08-28 00:12:33.000 241 21263.00 662.34 43240.35 48191.95 2024-08-28 00:12:34.000 241 21263.05 662.39 43240.40 48191.99 2024-08-28 00:12:35.000 241 21263.05 662.45 43240.36 48191.96 2024-08-28 00:12:36.000 241 21263.04 662.50 43240.39 48191.98 2024-08-28 00:12:37.000 241 21263.05 662.58 43240.37 48191.97 2024-08-28 00:12:38.000 241 21263.05 662.65 43240.37 48191.94 2024-08-28 00:12:39.000 241 21263.06 662.70 43240.38 48191.99 2024-08-28 00:12:40.000 241 21263.06 662.76 43240.35 48191.96 2024-08-28 00:12:41.000 241 21263.07 662.78 43240.32 48191.98 2024-08-28 00:12:42.000 241 21263.08 662.83 43240.35 48191.95 2024-08-28 00:12:43.000 241 21263.03 662.86 43240.36 48191.96 2024-08-28 00:12:44.000 241 21263.03 662.92 43240.35 48191.97 2024-08-28 00:12:45.000 241 21263.03 663.00 43240.34 48191.94 2024-08-28 00:12:46.000 241 21263.05 663.07 43240.31 48191.94 2024-08-28 00:12:47.000 241 21263.04 663.11 43240.34 48191.98 2024-08-28 00:12:48.000 241 21262.98 663.15 43240.33 48191.94 2024-08-28 00:12:49.000 241 21262.96 663.20 43240.32 48191.97 2024-08-28 00:12:50.000 241 21263.00 663.26 43240.31 48191.96 2024-08-28 00:12:51.000 241 21263.06 663.31 43240.26 48191.99 2024-08-28 00:12:52.000 241 21263.02 663.31 43240.27 48191.94 2024-08-28 00:12:53.000 241 21262.99 663.31 43240.30 48191.96 2024-08-28 00:12:54.000 241 21263.06 663.36 43240.33 48191.98 2024-08-28 00:12:55.000 241 21263.07 663.44 43240.31 48191.94 2024-08-28 00:12:56.000 241 21262.97 663.51 43240.28 48191.92 2024-08-28 00:12:57.000 241 21262.96 663.56 43240.29 48191.92 2024-08-28 00:12:58.000 241 21262.97 663.59 43240.30 48191.93 2024-08-28 00:12:59.000 241 21263.01 663.67 43240.26 48191.84 2024-08-28 00:13:00.000 241 21262.96 663.71 43240.25 48191.89 2024-08-28 00:13:01.000 241 21262.96 663.75 43240.16 48191.91 2024-08-28 00:13:02.000 241 21262.99 663.81 43240.20 48191.84 2024-08-28 00:13:03.000 241 21263.01 663.89 43240.17 48191.87 2024-08-28 00:13:04.000 241 21263.06 663.92 43240.15 48191.82 2024-08-28 00:13:05.000 241 21263.06 663.97 43240.15 48191.86 2024-08-28 00:13:06.000 241 21263.06 664.01 43240.14 48191.87 2024-08-28 00:13:07.000 241 21263.12 664.03 43240.17 48191.85 2024-08-28 00:13:08.000 241 21263.17 664.01 43240.17 48191.82 2024-08-28 00:13:09.000 241 21263.16 664.05 43240.14 48191.85 2024-08-28 00:13:10.000 241 21263.14 664.08 43240.17 48191.87 2024-08-28 00:13:11.000 241 21263.13 664.13 43240.18 48191.91 2024-08-28 00:13:12.000 241 21263.11 664.14 43240.14 48191.92 2024-08-28 00:13:13.000 241 21263.16 664.16 43240.16 48191.89 2024-08-28 00:13:14.000 241 21263.16 664.19 43240.19 48191.91 2024-08-28 00:13:15.000 241 21263.17 664.20 43240.20 48191.91 2024-08-28 00:13:16.000 241 21263.14 664.25 43240.22 48191.90 2024-08-28 00:13:17.000 241 21263.19 664.34 43240.18 48191.89 2024-08-28 00:13:18.000 241 21263.27 664.34 43240.18 48191.94 2024-08-28 00:13:19.000 241 21263.33 664.39 43240.20 48191.92 2024-08-28 00:13:20.000 241 21263.33 664.49 43240.22 48191.93 2024-08-28 00:13:21.000 241 21263.33 664.47 43240.19 48191.91 2024-08-28 00:13:22.000 241 21263.33 664.49 43240.18 48191.97 2024-08-28 00:13:23.000 241 21263.33 664.53 43240.12 48191.94 2024-08-28 00:13:24.000 241 21263.40 664.60 43240.13 48191.99 2024-08-28 00:13:25.000 241 21263.36 664.64 43240.11 48191.99 2024-08-28 00:13:26.000 241 21263.38 664.71 43240.17 48192.02 2024-08-28 00:13:27.000 241 21263.39 664.74 43240.19 48191.95 2024-08-28 00:13:28.000 241 21263.43 664.75 43240.14 48191.99 2024-08-28 00:13:29.000 241 21263.50 664.75 43240.10 48192.02 2024-08-28 00:13:30.000 241 21263.51 664.75 43240.04 48191.96 2024-08-28 00:13:31.000 241 21263.57 664.79 43240.09 48192.00 2024-08-28 00:13:32.000 241 21263.60 664.83 43240.11 48192.02 2024-08-28 00:13:33.000 241 21263.58 664.86 43240.07 48192.04 2024-08-28 00:13:34.000 241 21263.60 664.89 43240.08 48192.04 2024-08-28 00:13:35.000 241 21263.61 664.91 43240.05 48192.06 2024-08-28 00:13:36.000 241 21263.65 664.90 43240.04 48192.00 2024-08-28 00:13:37.000 241 21263.70 664.85 43240.03 48192.05 2024-08-28 00:13:38.000 241 21263.68 664.87 43240.05 48192.09 2024-08-28 00:13:39.000 241 21263.67 664.92 43240.11 48192.12 2024-08-28 00:13:40.000 241 21263.71 664.98 43240.09 48192.12 2024-08-28 00:13:41.000 241 21263.69 664.99 43240.07 48192.21 2024-08-28 00:13:42.000 241 21263.66 665.10 43240.08 48192.14 2024-08-28 00:13:43.000 241 21263.67 665.19 43240.06 48192.10 2024-08-28 00:13:44.000 241 21263.67 665.29 43240.08 48192.09 2024-08-28 00:13:45.000 241 21263.63 665.31 43240.06 48192.10 2024-08-28 00:13:46.000 241 21263.61 665.38 43240.05 48192.04 2024-08-28 00:13:47.000 241 21263.62 665.43 43240.05 48192.06 2024-08-28 00:13:48.000 241 21263.64 665.45 43240.01 48192.02 2024-08-28 00:13:49.000 241 21263.63 665.45 43240.02 48192.01 2024-08-28 00:13:50.000 241 21263.56 665.51 43240.04 48192.06 2024-08-28 00:13:51.000 241 21263.60 665.58 43240.05 48192.04 2024-08-28 00:13:52.000 241 21263.59 665.63 43240.04 48191.94 2024-08-28 00:13:53.000 241 21263.60 665.65 43240.03 48191.93 2024-08-28 00:13:54.000 241 21263.59 665.67 43239.99 48191.94 2024-08-28 00:13:55.000 241 21263.57 665.72 43239.92 48191.93 2024-08-28 00:13:56.000 241 21263.57 665.81 43239.94 48191.89 2024-08-28 00:13:57.000 241 21263.56 665.86 43239.95 48191.94 2024-08-28 00:13:58.000 241 21263.57 665.88 43239.94 48191.87 2024-08-28 00:13:59.000 241 21263.60 665.93 43239.97 48191.92 2024-08-28 00:14:00.000 241 21263.64 665.94 43239.98 48191.86 2024-08-28 00:14:01.000 241 21263.67 665.93 43239.92 48191.90 2024-08-28 00:14:02.000 241 21263.67 665.93 43239.93 48191.89 2024-08-28 00:14:03.000 241 21263.65 665.96 43239.98 48191.87 2024-08-28 00:14:04.000 241 21263.60 665.95 43240.04 48191.89 2024-08-28 00:14:05.000 241 21263.65 665.95 43240.06 48191.90 2024-08-28 00:14:06.000 241 21263.65 665.92 43240.06 48191.89 2024-08-28 00:14:07.000 241 21263.65 665.92 43240.06 48192.01 2024-08-28 00:14:08.000 241 21263.71 665.94 43240.10 48191.96 2024-08-28 00:14:09.000 241 21263.75 665.98 43240.06 48192.03 2024-08-28 00:14:10.000 241 21263.77 666.00 43240.09 48191.97 2024-08-28 00:14:11.000 241 21263.79 665.92 43240.11 48192.00 2024-08-28 00:14:12.000 241 21263.83 665.89 43240.19 48192.11 2024-08-28 00:14:13.000 241 21263.84 665.85 43240.22 48192.16 2024-08-28 00:14:14.000 241 21263.85 665.90 43240.24 48192.20 2024-08-28 00:14:15.000 241 21263.92 665.94 43240.21 48192.27 2024-08-28 00:14:16.000 241 21263.96 666.00 43240.27 48192.24 2024-08-28 00:14:17.000 241 21263.95 666.03 43240.29 48192.28 2024-08-28 00:14:18.000 241 21263.94 665.96 43240.31 48192.24 2024-08-28 00:14:19.000 241 21263.95 665.97 43240.33 48192.32 2024-08-28 00:14:20.000 241 21263.94 666.02 43240.36 48192.34 2024-08-28 00:14:21.000 241 21263.90 666.02 43240.36 48192.33 2024-08-28 00:14:22.000 241 21263.89 666.04 43240.36 48192.29 2024-08-28 00:14:23.000 241 21263.90 666.02 43240.32 48192.35 2024-08-28 00:14:24.000 241 21263.90 666.02 43240.31 48192.32 2024-08-28 00:14:25.000 241 21263.84 666.03 43240.32 48192.35 2024-08-28 00:14:26.000 241 21263.84 666.05 43240.31 48192.32 2024-08-28 00:14:27.000 241 21263.85 666.06 43240.34 48192.33 2024-08-28 00:14:28.000 241 21263.84 666.09 43240.30 48192.38 2024-08-28 00:14:29.000 241 21263.86 666.17 43240.28 48192.33 2024-08-28 00:14:30.000 241 21263.87 666.19 43240.29 48192.36 2024-08-28 00:14:31.000 241 21263.85 666.18 43240.30 48192.39 2024-08-28 00:14:32.000 241 21263.84 666.19 43240.32 48192.30 2024-08-28 00:14:33.000 241 21263.85 666.25 43240.31 48192.29 2024-08-28 00:14:34.000 241 21263.86 666.25 43240.30 48192.33 2024-08-28 00:14:35.000 241 21263.87 666.28 43240.26 48192.27 2024-08-28 00:14:36.000 241 21263.86 666.33 43240.25 48192.35 2024-08-28 00:14:37.000 241 21263.83 666.40 43240.25 48192.29 2024-08-28 00:14:38.000 241 21263.84 666.41 43240.27 48192.29 2024-08-28 00:14:39.000 241 21263.84 666.43 43240.29 48192.30 2024-08-28 00:14:40.000 241 21263.79 666.47 43240.29 48192.29 2024-08-28 00:14:41.000 241 21263.79 666.47 43240.35 48192.33 2024-08-28 00:14:42.000 241 21263.76 666.52 43240.32 48192.32 2024-08-28 00:14:43.000 241 21263.80 666.54 43240.26 48192.23 2024-08-28 00:14:44.000 241 21263.80 666.56 43240.29 48192.26 2024-08-28 00:14:45.000 241 21263.75 666.56 43240.17 48192.21 2024-08-28 00:14:46.000 241 21263.79 666.57 43240.15 48192.21 2024-08-28 00:14:47.000 241 21263.81 666.62 43240.18 48192.22 2024-08-28 00:14:48.000 241 21263.86 666.63 43240.18 48192.20 2024-08-28 00:14:49.000 241 21263.82 666.66 43240.23 48192.23 2024-08-28 00:14:50.000 241 21263.81 666.65 43240.24 48192.23 2024-08-28 00:14:51.000 241 21263.76 666.68 43240.22 48192.22 2024-08-28 00:14:52.000 241 21263.80 666.66 43240.21 48192.24 2024-08-28 00:14:53.000 241 21263.82 666.66 43240.21 48192.30 2024-08-28 00:14:54.000 241 21263.78 666.69 43240.23 48192.26 2024-08-28 00:14:55.000 241 21263.77 666.70 43240.17 48192.25 2024-08-28 00:14:56.000 241 21263.76 666.68 43240.24 48192.29 2024-08-28 00:14:57.000 241 21263.77 666.63 43240.22 48192.33 2024-08-28 00:14:58.000 241 21263.79 666.64 43240.23 48192.24 2024-08-28 00:14:59.000 241 21263.77 666.65 43240.27 48192.31 2024-08-28 00:15:00.000 241 21263.75 666.67 43240.32 48192.33 2024-08-28 00:15:01.000 241 21263.75 666.63 43240.34 48192.32 2024-08-28 00:15:02.000 241 21263.75 666.63 43240.32 48192.31 2024-08-28 00:15:03.000 241 21263.75 666.67 43240.34 48192.29 2024-08-28 00:15:04.000 241 21263.73 666.69 43240.32 48192.36 2024-08-28 00:15:05.000 241 21263.75 666.70 43240.41 48192.34 2024-08-28 00:15:06.000 241 21263.72 666.69 43240.40 48192.36 2024-08-28 00:15:07.000 241 21263.70 666.66 43240.41 48192.28 2024-08-28 00:15:08.000 241 21263.66 666.71 43240.42 48192.36 2024-08-28 00:15:09.000 241 21263.67 666.73 43240.43 48192.39 2024-08-28 00:15:10.000 241 21263.70 666.79 43240.39 48192.35 2024-08-28 00:15:11.000 241 21263.74 666.81 43240.41 48192.38 2024-08-28 00:15:12.000 241 21263.72 666.83 43240.44 48192.28 2024-08-28 00:15:13.000 241 21263.73 666.86 43240.41 48192.35 2024-08-28 00:15:14.000 241 21263.72 666.84 43240.37 48192.37 2024-08-28 00:15:15.000 241 21263.73 666.86 43240.34 48192.31 2024-08-28 00:15:16.000 241 21263.72 666.90 43240.37 48192.31 2024-08-28 00:15:17.000 241 21263.73 666.90 43240.35 48192.32 2024-08-28 00:15:18.000 241 21263.72 666.91 43240.39 48192.31 2024-08-28 00:15:19.000 241 21263.68 666.93 43240.41 48192.34 2024-08-28 00:15:20.000 241 21263.71 666.94 43240.42 48192.33 2024-08-28 00:15:21.000 241 21263.74 666.98 43240.43 48192.31 2024-08-28 00:15:22.000 241 21263.72 667.03 43240.41 48192.29 2024-08-28 00:15:23.000 241 21263.67 667.04 43240.41 48192.28 2024-08-28 00:15:24.000 241 21263.66 667.07 43240.43 48192.30 2024-08-28 00:15:25.000 241 21263.65 667.10 43240.44 48192.25 2024-08-28 00:15:26.000 241 21263.67 667.11 43240.47 48192.30 2024-08-28 00:15:27.000 241 21263.65 667.18 43240.46 48192.31 2024-08-28 00:15:28.000 241 21263.64 667.22 43240.47 48192.26 2024-08-28 00:15:29.000 241 21263.61 667.23 43240.38 48192.29 2024-08-28 00:15:30.000 241 21263.60 667.22 43240.39 48192.28 2024-08-28 00:15:31.000 241 21263.57 667.28 43240.41 48192.27 2024-08-28 00:15:32.000 241 21263.53 667.35 43240.39 48192.21 2024-08-28 00:15:33.000 241 21263.50 667.40 43240.38 48192.19 2024-08-28 00:15:34.000 241 21263.47 667.39 43240.37 48192.19 2024-08-28 00:15:35.000 241 21263.42 667.43 43240.35 48192.10 2024-08-28 00:15:36.000 241 21263.40 667.45 43240.32 48192.11 2024-08-28 00:15:37.000 241 21263.36 667.45 43240.32 48192.17 2024-08-28 00:15:38.000 241 21263.30 667.48 43240.33 48192.17 2024-08-28 00:15:39.000 241 21263.26 667.57 43240.29 48192.10 2024-08-28 00:15:40.000 241 21263.25 667.67 43240.34 48191.99 2024-08-28 00:15:41.000 241 21263.23 667.74 43240.28 48191.94 2024-08-28 00:15:42.000 241 21263.21 667.75 43240.20 48191.97 2024-08-28 00:15:43.000 241 21263.18 667.75 43240.23 48191.98 2024-08-28 00:15:44.000 241 21263.14 667.75 43240.22 48191.93 2024-08-28 00:15:45.000 241 21263.10 667.76 43240.22 48191.95 2024-08-28 00:15:46.000 241 21263.11 667.79 43240.24 48191.95 2024-08-28 00:15:47.000 241 21263.13 667.83 43240.22 48191.89 2024-08-28 00:15:48.000 241 21263.10 667.85 43240.24 48191.92 2024-08-28 00:15:49.000 241 21263.04 667.89 43240.22 48191.88 2024-08-28 00:15:50.000 241 21263.00 667.89 43240.21 48191.85 2024-08-28 00:15:51.000 241 21262.98 667.90 43240.15 48191.89 2024-08-28 00:15:52.000 241 21262.98 667.94 43240.17 48191.79 2024-08-28 00:15:53.000 241 21262.99 667.92 43240.18 48191.91 2024-08-28 00:15:54.000 241 21262.97 667.94 43240.16 48191.86 2024-08-28 00:15:55.000 241 21262.98 667.98 43240.20 48191.85 2024-08-28 00:15:56.000 241 21263.03 667.98 43240.22 48191.81 2024-08-28 00:15:57.000 241 21262.99 667.98 43240.23 48191.83 2024-08-28 00:15:58.000 241 21262.99 668.01 43240.13 48191.91 2024-08-28 00:15:59.000 241 21263.02 668.01 43240.19 48191.83 2024-08-28 00:16:00.000 241 21263.02 668.01 43240.21 48191.87 2024-08-28 00:16:01.000 241 21262.99 668.00 43240.18 48191.85 2024-08-28 00:16:02.000 241 21263.01 667.98 43240.22 48191.85 2024-08-28 00:16:03.000 241 21263.03 668.03 43240.27 48191.86 2024-08-28 00:16:04.000 241 21263.00 668.05 43240.25 48191.85 2024-08-28 00:16:05.000 241 21263.00 668.07 43240.26 48191.84 2024-08-28 00:16:06.000 241 21263.00 668.12 43240.28 48191.84 2024-08-28 00:16:07.000 241 21263.00 668.14 43240.23 48191.82 2024-08-28 00:16:08.000 241 21262.98 668.17 43240.26 48191.82 2024-08-28 00:16:09.000 241 21262.97 668.18 43240.25 48191.82 2024-08-28 00:16:10.000 241 21262.94 668.18 43240.20 48191.83 2024-08-28 00:16:11.000 241 21262.94 668.19 43240.21 48191.79 2024-08-28 00:16:12.000 241 21262.91 668.21 43240.18 48191.80 2024-08-28 00:16:13.000 241 21262.86 668.20 43240.19 48191.72 2024-08-28 00:16:14.000 241 21262.88 668.24 43240.25 48191.80 2024-08-28 00:16:15.000 241 21262.89 668.20 43240.19 48191.75 2024-08-28 00:16:16.000 241 21262.90 668.20 43240.18 48191.76 2024-08-28 00:16:17.000 241 21262.81 668.22 43240.25 48191.77 2024-08-28 00:16:18.000 241 21262.83 668.18 43240.22 48191.71 2024-08-28 00:16:19.000 241 21262.87 668.22 43240.23 48191.75 2024-08-28 00:16:20.000 241 21262.90 668.27 43240.25 48191.71 2024-08-28 00:16:21.000 241 21262.84 668.31 43240.23 48191.75 2024-08-28 00:16:22.000 241 21262.81 668.36 43240.21 48191.80 2024-08-28 00:16:23.000 241 21262.79 668.41 43240.25 48191.68 2024-08-28 00:16:24.000 241 21262.72 668.45 43240.20 48191.69 2024-08-28 00:16:25.000 241 21262.65 668.45 43240.14 48191.70 2024-08-28 00:16:26.000 241 21262.66 668.46 43240.11 48191.68 2024-08-28 00:16:27.000 241 21262.70 668.45 43240.12 48191.65 2024-08-28 00:16:28.000 241 21262.71 668.45 43240.09 48191.67 2024-08-28 00:16:29.000 241 21262.70 668.51 43240.12 48191.57 2024-08-28 00:16:30.000 241 21262.66 668.52 43240.12 48191.60 2024-08-28 00:16:31.000 241 21262.63 668.53 43240.13 48191.55 2024-08-28 00:16:32.000 241 21262.61 668.53 43240.16 48191.60 2024-08-28 00:16:33.000 241 21262.57 668.51 43240.15 48191.60 2024-08-28 00:16:34.000 241 21262.54 668.49 43240.14 48191.60 2024-08-28 00:16:35.000 241 21262.54 668.52 43240.10 48191.57 2024-08-28 00:16:36.000 241 21262.50 668.60 43240.13 48191.48 2024-08-28 00:16:37.000 241 21262.48 668.66 43240.15 48191.60 2024-08-28 00:16:38.000 241 21262.45 668.67 43240.16 48191.58 2024-08-28 00:16:39.000 241 21262.42 668.67 43240.13 48191.49 2024-08-28 00:16:40.000 241 21262.39 668.69 43240.13 48191.52 2024-08-28 00:16:41.000 241 21262.36 668.72 43240.12 48191.45 2024-08-28 00:16:42.000 241 21262.30 668.78 43240.10 48191.51 2024-08-28 00:16:43.000 241 21262.29 668.81 43240.03 48191.37 2024-08-28 00:16:44.000 241 21262.27 668.80 43240.03 48191.44 2024-08-28 00:16:45.000 241 21262.23 668.80 43240.04 48191.39 2024-08-28 00:16:46.000 241 21262.21 668.79 43240.04 48191.37 2024-08-28 00:16:47.000 241 21262.20 668.83 43240.04 48191.34 2024-08-28 00:16:48.000 241 21262.07 668.87 43240.06 48191.32 2024-08-28 00:16:49.000 241 21262.05 668.90 43240.06 48191.35 2024-08-28 00:16:50.000 241 21262.00 668.91 43240.00 48191.26 2024-08-28 00:16:51.000 241 21262.01 668.90 43240.02 48191.29 2024-08-28 00:16:52.000 241 21261.97 668.95 43239.99 48191.25 2024-08-28 00:16:53.000 241 21261.95 668.95 43240.03 48191.30 2024-08-28 00:16:54.000 241 21261.99 668.95 43240.06 48191.21 2024-08-28 00:16:55.000 241 21261.96 668.98 43240.10 48191.24 2024-08-28 00:16:56.000 241 21261.89 668.98 43240.18 48191.21 2024-08-28 00:16:57.000 241 21261.86 668.98 43240.15 48191.27 2024-08-28 00:16:58.000 241 21261.86 668.99 43240.10 48191.27 2024-08-28 00:16:59.000 241 21261.86 669.04 43240.10 48191.26 2024-08-28 00:17:00.000 241 21261.87 669.05 43240.09 48191.19 2024-08-28 00:17:01.000 241 21261.90 669.08 43240.10 48191.23 2024-08-28 00:17:02.000 241 21261.86 669.13 43240.11 48191.23 2024-08-28 00:17:03.000 241 21261.83 669.09 43240.12 48191.23 2024-08-28 00:17:04.000 241 21261.83 669.08 43240.07 48191.22 2024-08-28 00:17:05.000 241 21261.82 669.09 43240.07 48191.27 2024-08-28 00:17:06.000 241 21261.81 669.09 43240.08 48191.25 2024-08-28 00:17:07.000 241 21261.80 669.14 43240.04 48191.22 2024-08-28 00:17:08.000 241 21261.77 669.15 43240.04 48191.24 2024-08-28 00:17:09.000 241 21261.75 669.24 43240.10 48191.26 2024-08-28 00:17:10.000 241 21261.69 669.33 43240.11 48191.20 2024-08-28 00:17:11.000 241 21261.68 669.38 43240.03 48191.15 2024-08-28 00:17:12.000 241 21261.64 669.39 43239.92 48191.04 2024-08-28 00:17:13.000 241 21261.60 669.43 43239.88 48191.03 2024-08-28 00:17:14.000 241 21261.51 669.45 43239.82 48190.97 2024-08-28 00:17:15.000 241 21261.53 669.43 43239.84 48190.97 2024-08-28 00:17:16.000 241 21261.54 669.49 43239.91 48190.94 2024-08-28 00:17:17.000 241 21261.56 669.56 43239.93 48190.93 2024-08-28 00:17:18.000 241 21261.50 669.53 43239.87 48190.97 2024-08-28 00:17:19.000 241 21261.43 669.57 43239.86 48190.93 2024-08-28 00:17:20.000 241 21261.43 669.57 43239.86 48190.93 2024-08-28 00:17:21.000 241 21261.44 669.60 43239.85 48190.90 2024-08-28 00:17:22.000 241 21261.46 669.62 43239.88 48190.99 2024-08-28 00:17:23.000 241 21261.41 669.62 43239.88 48190.93 2024-08-28 00:17:24.000 241 21261.39 669.61 43239.86 48190.91 2024-08-28 00:17:25.000 241 21261.41 669.58 43239.90 48190.91 2024-08-28 00:17:26.000 241 21261.34 669.64 43239.90 48190.88 2024-08-28 00:17:27.000 241 21261.31 669.67 43239.92 48191.01 2024-08-28 00:17:28.000 241 21261.31 669.62 43239.90 48190.88 2024-08-28 00:17:29.000 241 21261.33 669.57 43239.91 48190.96 2024-08-28 00:17:30.000 241 21261.31 669.57 43239.96 48190.92 2024-08-28 00:17:31.000 241 21261.32 669.56 43239.96 48190.96 2024-08-28 00:17:32.000 241 21261.34 669.57 43239.97 48191.00 2024-08-28 00:17:33.000 241 21261.28 669.60 43239.96 48190.92 2024-08-28 00:17:34.000 241 21261.26 669.56 43240.00 48190.91 2024-08-28 00:17:35.000 241 21261.18 669.59 43239.95 48190.99 2024-08-28 00:17:36.000 241 21261.12 669.60 43239.96 48191.05 2024-08-28 00:17:37.000 241 21261.11 669.63 43240.03 48190.95 2024-08-28 00:17:38.000 241 21261.17 669.64 43240.03 48190.91 2024-08-28 00:17:39.000 241 21261.17 669.61 43240.01 48190.99 2024-08-28 00:17:40.000 241 21261.16 669.67 43240.00 48190.91 2024-08-28 00:17:41.000 241 21261.17 669.68 43240.01 48190.98 2024-08-28 00:17:42.000 241 21261.16 669.73 43240.08 48190.91 2024-08-28 00:17:43.000 241 21261.15 669.75 43240.10 48190.94 2024-08-28 00:17:44.000 241 21261.16 669.70 43240.15 48191.00 2024-08-28 00:17:45.000 241 21261.11 669.76 43240.13 48190.89 2024-08-28 00:17:46.000 241 21261.15 669.84 43240.05 48190.90 2024-08-28 00:17:47.000 241 21261.15 669.91 43240.01 48190.86 2024-08-28 00:17:48.000 241 21261.14 669.94 43239.97 48190.86 2024-08-28 00:17:49.000 241 21261.17 669.97 43240.00 48190.86 2024-08-28 00:17:50.000 241 21261.17 670.01 43239.97 48190.77 2024-08-28 00:17:51.000 241 21261.16 670.06 43239.97 48190.81 2024-08-28 00:17:52.000 241 21261.16 670.06 43239.92 48190.77 2024-08-28 00:17:53.000 241 21261.14 670.04 43239.91 48190.79 2024-08-28 00:17:54.000 241 21261.14 670.01 43239.91 48190.75 2024-08-28 00:17:55.000 241 21261.13 670.00 43239.94 48190.76 2024-08-28 00:17:56.000 241 21261.10 670.07 43239.95 48190.76 2024-08-28 00:17:57.000 241 21261.12 670.10 43239.95 48190.70 2024-08-28 00:17:58.000 241 21261.13 670.09 43239.93 48190.75 2024-08-28 00:17:59.000 241 21261.19 670.14 43239.97 48190.78 2024-08-28 00:18:00.000 241 21261.16 670.16 43239.92 48190.80 2024-08-28 00:18:01.000 241 21261.17 670.12 43239.92 48190.77 2024-08-28 00:18:02.000 241 21261.19 670.16 43239.93 48190.78 2024-08-28 00:18:03.000 241 21261.22 670.18 43239.97 48190.79 2024-08-28 00:18:04.000 241 21261.20 670.22 43239.99 48190.87 2024-08-28 00:18:05.000 241 21261.18 670.29 43239.99 48190.83 2024-08-28 00:18:06.000 241 21261.16 670.37 43240.00 48190.88 2024-08-28 00:18:07.000 241 21261.18 670.39 43239.99 48190.82 2024-08-28 00:18:08.000 241 21261.16 670.35 43239.97 48190.88 2024-08-28 00:18:09.000 241 21261.11 670.32 43240.01 48190.87 2024-08-28 00:18:10.000 241 21261.16 670.32 43239.97 48190.85 2024-08-28 00:18:11.000 241 21261.16 670.38 43240.00 48190.92 2024-08-28 00:18:12.000 241 21261.17 670.48 43239.99 48190.83 2024-08-28 00:18:13.000 241 21261.14 670.51 43239.99 48190.87 2024-08-28 00:18:14.000 241 21261.15 670.54 43239.96 48190.84 2024-08-28 00:18:15.000 241 21261.13 670.55 43239.89 48190.77 2024-08-28 00:18:16.000 241 21261.11 670.57 43239.87 48190.78 2024-08-28 00:18:17.000 241 21261.16 670.59 43239.86 48190.82 2024-08-28 00:18:18.000 241 21261.16 670.61 43239.85 48190.81 2024-08-28 00:18:19.000 241 21261.11 670.59 43239.88 48190.77 2024-08-28 00:18:20.000 241 21261.12 670.64 43239.89 48190.76 2024-08-28 00:18:21.000 241 21261.14 670.71 43239.87 48190.80 2024-08-28 00:18:22.000 241 21261.09 670.79 43239.82 48190.83 2024-08-28 00:18:23.000 241 21261.12 670.82 43239.84 48190.81 2024-08-28 00:18:24.000 241 21261.19 670.80 43239.81 48190.74 2024-08-28 00:18:25.000 241 21261.23 670.83 43239.80 48190.72 2024-08-28 00:18:26.000 241 21261.22 670.82 43239.85 48190.77 2024-08-28 00:18:27.000 241 21261.18 670.84 43239.84 48190.76 2024-08-28 00:18:28.000 241 21261.14 670.83 43239.81 48190.82 2024-08-28 00:18:29.000 241 21261.11 670.90 43239.82 48190.76 2024-08-28 00:18:30.000 241 21261.15 670.97 43239.83 48190.76 2024-08-28 00:18:31.000 241 21261.16 670.96 43239.84 48190.74 2024-08-28 00:18:32.000 241 21261.15 670.95 43239.82 48190.75 2024-08-28 00:18:33.000 241 21261.14 670.96 43239.81 48190.75 2024-08-28 00:18:34.000 241 21261.18 670.97 43239.80 48190.79 2024-08-28 00:18:35.000 241 21261.20 671.04 43239.81 48190.72 2024-08-28 00:18:36.000 241 21261.14 671.08 43239.75 48190.76 2024-08-28 00:18:37.000 241 21261.14 671.09 43239.75 48190.74 2024-08-28 00:18:38.000 241 21261.15 671.15 43239.75 48190.76 2024-08-28 00:18:39.000 241 21261.17 671.14 43239.76 48190.75 2024-08-28 00:18:40.000 241 21261.16 671.23 43239.77 48190.71 2024-08-28 00:18:41.000 241 21261.16 671.27 43239.79 48190.75 2024-08-28 00:18:42.000 241 21261.20 671.24 43239.80 48190.79 2024-08-28 00:18:43.000 241 21261.23 671.33 43239.81 48190.69 2024-08-28 00:18:44.000 241 21261.22 671.38 43239.75 48190.71 2024-08-28 00:18:45.000 241 21261.22 671.43 43239.78 48190.77 2024-08-28 00:18:46.000 241 21261.20 671.46 43239.72 48190.79 2024-08-28 00:18:47.000 241 21261.18 671.45 43239.68 48190.73 2024-08-28 00:18:48.000 241 21261.13 671.45 43239.71 48190.72 2024-08-28 00:18:49.000 241 21261.15 671.47 43239.72 48190.73 2024-08-28 00:18:50.000 241 21261.22 671.48 43239.72 48190.78 2024-08-28 00:18:51.000 241 21261.27 671.47 43239.73 48190.74 2024-08-28 00:18:52.000 241 21261.24 671.50 43239.70 48190.71 2024-08-28 00:18:53.000 241 21261.24 671.58 43239.65 48190.72 2024-08-28 00:18:54.000 241 21261.24 671.67 43239.70 48190.74 2024-08-28 00:18:55.000 241 21261.24 671.68 43239.68 48190.71 2024-08-28 00:18:56.000 241 21261.23 671.71 43239.72 48190.72 2024-08-28 00:18:57.000 241 21261.24 671.73 43239.75 48190.76 2024-08-28 00:18:58.000 241 21261.28 671.73 43239.78 48190.77 2024-08-28 00:18:59.000 241 21261.29 671.70 43239.78 48190.86 2024-08-28 00:19:00.000 241 21261.32 671.69 43239.75 48190.76 2024-08-28 00:19:01.000 241 21261.34 671.64 43239.78 48190.82 2024-08-28 00:19:02.000 241 21261.32 671.64 43239.86 48190.86 2024-08-28 00:19:03.000 241 21261.33 671.66 43239.90 48190.95 2024-08-28 00:19:04.000 241 21261.41 671.70 43239.84 48190.89 2024-08-28 00:19:05.000 241 21261.47 671.70 43239.87 48190.96 2024-08-28 00:19:06.000 241 21261.44 671.76 43239.89 48190.94 2024-08-28 00:19:07.000 241 21261.50 671.85 43239.92 48190.90 2024-08-28 00:19:08.000 241 21261.50 671.88 43239.92 48190.96 2024-08-28 00:19:09.000 241 21261.51 671.93 43239.92 48190.95 2024-08-28 00:19:10.000 241 21261.53 671.95 43239.89 48190.99 2024-08-28 00:19:11.000 241 21261.50 671.95 43239.88 48190.93 2024-08-28 00:19:12.000 241 21261.50 671.96 43239.89 48190.96 2024-08-28 00:19:13.000 241 21261.49 671.99 43239.88 48191.00 2024-08-28 00:19:14.000 241 21261.50 672.00 43239.93 48190.91 2024-08-28 00:19:15.000 241 21261.54 671.95 43239.94 48190.95 2024-08-28 00:19:16.000 241 21261.57 671.99 43239.93 48191.00 2024-08-28 00:19:17.000 241 21261.53 671.97 43240.00 48190.96 2024-08-28 00:19:18.000 241 21261.53 671.97 43239.97 48190.96 2024-08-28 00:19:19.000 241 21261.58 672.00 43239.99 48191.06 2024-08-28 00:19:20.000 241 21261.62 672.02 43240.00 48191.04 2024-08-28 00:19:21.000 241 21261.58 672.07 43240.01 48191.05 2024-08-28 00:19:22.000 241 21261.56 672.07 43240.04 48191.06 2024-08-28 00:19:23.000 241 21261.58 672.09 43240.05 48191.11 2024-08-28 00:19:24.000 241 21261.63 672.06 43239.97 48191.08 2024-08-28 00:19:25.000 241 21261.63 672.04 43239.97 48191.12 2024-08-28 00:19:26.000 241 21261.63 672.02 43240.00 48191.21 2024-08-28 00:19:27.000 241 21261.68 672.03 43239.99 48191.08 2024-08-28 00:19:28.000 241 21261.64 672.07 43239.92 48191.14 2024-08-28 00:19:29.000 241 21261.65 672.12 43239.93 48191.16 2024-08-28 00:19:30.000 241 21261.64 672.17 43239.97 48191.18 2024-08-28 00:19:31.000 241 21261.66 672.20 43239.99 48191.12 2024-08-28 00:19:32.000 241 21261.71 672.23 43239.98 48191.21 2024-08-28 00:19:33.000 241 21261.69 672.27 43239.99 48191.16 2024-08-28 00:19:34.000 241 21261.68 672.33 43239.92 48191.19 2024-08-28 00:19:35.000 241 21261.69 672.34 43239.94 48191.16 2024-08-28 00:19:36.000 241 21261.73 672.31 43239.96 48191.21 2024-08-28 00:19:37.000 241 21261.75 672.33 43239.96 48191.22 2024-08-28 00:19:38.000 241 21261.75 672.34 43239.96 48191.18 2024-08-28 00:19:39.000 241 21261.77 672.34 43239.98 48191.23 2024-08-28 00:19:40.000 241 21261.78 672.35 43239.94 48191.22 2024-08-28 00:19:41.000 241 21261.81 672.37 43239.96 48191.25 2024-08-28 00:19:42.000 241 21261.82 672.39 43239.96 48191.26 2024-08-28 00:19:43.000 241 21261.82 672.41 43239.97 48191.20 2024-08-28 00:19:44.000 241 21261.88 672.39 43239.98 48191.22 2024-08-28 00:19:45.000 241 21261.88 672.44 43239.98 48191.27 2024-08-28 00:19:46.000 241 21261.85 672.42 43239.99 48191.23 2024-08-28 00:19:47.000 241 21261.84 672.46 43240.00 48191.28 2024-08-28 00:19:48.000 241 21261.83 672.49 43239.96 48191.31 2024-08-28 00:19:49.000 241 21261.82 672.47 43239.93 48191.23 2024-08-28 00:19:50.000 241 21261.89 672.45 43239.89 48191.24 2024-08-28 00:19:51.000 241 21261.90 672.48 43239.93 48191.29 2024-08-28 00:19:52.000 241 21261.93 672.46 43239.99 48191.30 2024-08-28 00:19:53.000 241 21261.93 672.50 43240.01 48191.26 2024-08-28 00:19:54.000 241 21261.89 672.52 43240.00 48191.29 2024-08-28 00:19:55.000 241 21261.91 672.56 43240.02 48191.25 2024-08-28 00:19:56.000 241 21261.91 672.55 43240.00 48191.43 2024-08-28 00:19:57.000 241 21261.92 672.53 43239.99 48191.37 2024-08-28 00:19:58.000 241 21261.91 672.56 43240.06 48191.39 2024-08-28 00:19:59.000 241 21261.93 672.55 43240.05 48191.34 2024-08-28 00:20:00.000 241 21261.94 672.53 43240.05 48191.40 2024-08-28 00:20:01.000 241 21261.97 672.55 43240.07 48191.40 2024-08-28 00:20:02.000 241 21261.94 672.55 43240.11 48191.47 2024-08-28 00:20:03.000 241 21261.96 672.56 43240.14 48191.47 2024-08-28 00:20:04.000 241 21261.98 672.52 43240.14 48191.42 2024-08-28 00:20:05.000 241 21261.95 672.53 43240.17 48191.47 2024-08-28 00:20:06.000 241 21261.93 672.54 43240.12 48191.44 2024-08-28 00:20:07.000 241 21261.96 672.56 43240.15 48191.44 2024-08-28 00:20:08.000 241 21262.01 672.57 43240.14 48191.48 2024-08-28 00:20:09.000 241 21261.93 672.56 43240.12 48191.53 2024-08-28 00:20:10.000 241 21261.92 672.59 43240.16 48191.49 2024-08-28 00:20:11.000 241 21261.91 672.67 43240.14 48191.42 2024-08-28 00:20:12.000 241 21261.94 672.69 43240.21 48191.46 2024-08-28 00:20:13.000 241 21262.00 672.69 43240.15 48191.42 2024-08-28 00:20:14.000 241 21262.02 672.66 43240.18 48191.42 2024-08-28 00:20:15.000 241 21261.95 672.68 43240.12 48191.39 2024-08-28 00:20:16.000 241 21261.97 672.67 43240.09 48191.44 2024-08-28 00:20:17.000 241 21261.98 672.63 43240.15 48191.50 2024-08-28 00:20:18.000 241 21261.94 672.65 43240.13 48191.44 2024-08-28 00:20:19.000 241 21261.91 672.61 43240.13 48191.47 2024-08-28 00:20:20.000 241 21261.92 672.60 43240.12 48191.51 2024-08-28 00:20:21.000 241 21261.97 672.61 43240.09 48191.44 2024-08-28 00:20:22.000 241 21262.00 672.66 43240.13 48191.49 2024-08-28 00:20:23.000 241 21262.01 672.64 43240.19 48191.45 2024-08-28 00:20:24.000 241 21261.97 672.60 43240.21 48191.51 2024-08-28 00:20:25.000 241 21262.01 672.61 43240.24 48191.51 2024-08-28 00:20:26.000 241 21262.04 672.62 43240.21 48191.45 2024-08-28 00:20:27.000 241 21262.03 672.61 43240.22 48191.50 2024-08-28 00:20:28.000 241 21262.02 672.61 43240.23 48191.51 2024-08-28 00:20:29.000 241 21262.05 672.61 43240.22 48191.56 2024-08-28 00:20:30.000 241 21262.03 672.61 43240.23 48191.56 2024-08-28 00:20:31.000 241 21262.09 672.63 43240.22 48191.53 2024-08-28 00:20:32.000 241 21262.13 672.64 43240.17 48191.52 2024-08-28 00:20:33.000 241 21262.16 672.64 43240.12 48191.59 2024-08-28 00:20:34.000 241 21262.16 672.63 43240.14 48191.59 2024-08-28 00:20:35.000 241 21262.12 672.59 43240.19 48191.57 2024-08-28 00:20:36.000 241 21262.13 672.67 43240.20 48191.61 2024-08-28 00:20:37.000 241 21262.11 672.69 43240.17 48191.61 2024-08-28 00:20:38.000 241 21262.14 672.66 43240.17 48191.53 2024-08-28 00:20:39.000 241 21262.16 672.69 43240.16 48191.66 2024-08-28 00:20:40.000 241 21262.21 672.69 43240.18 48191.62 2024-08-28 00:20:41.000 241 21262.19 672.71 43240.16 48191.59 2024-08-28 00:20:42.000 241 21262.21 672.73 43240.22 48191.61 2024-08-28 00:20:43.000 241 21262.21 672.67 43240.18 48191.62 2024-08-28 00:20:44.000 241 21262.21 672.67 43240.18 48191.60 2024-08-28 00:20:45.000 241 21262.21 672.69 43240.22 48191.68 2024-08-28 00:20:46.000 241 21262.24 672.66 43240.30 48191.64 2024-08-28 00:20:47.000 241 21262.27 672.70 43240.29 48191.66 2024-08-28 00:20:48.000 241 21262.26 672.72 43240.22 48191.71 2024-08-28 00:20:49.000 241 21262.31 672.76 43240.29 48191.63 2024-08-28 00:20:50.000 241 21262.35 672.81 43240.27 48191.68 2024-08-28 00:20:51.000 241 21262.34 672.80 43240.24 48191.66 2024-08-28 00:20:52.000 241 21262.33 672.77 43240.22 48191.64 2024-08-28 00:20:53.000 241 21262.34 672.78 43240.20 48191.63 2024-08-28 00:20:54.000 241 21262.35 672.76 43240.20 48191.66 2024-08-28 00:20:55.000 241 21262.35 672.73 43240.18 48191.68 2024-08-28 00:20:56.000 241 21262.35 672.74 43240.15 48191.64 2024-08-28 00:20:57.000 241 21262.38 672.74 43240.19 48191.75 2024-08-28 00:20:58.000 241 21262.42 672.71 43240.24 48191.71 2024-08-28 00:20:59.000 241 21262.43 672.64 43240.23 48191.74 2024-08-28 00:21:00.000 241 21262.44 672.66 43240.26 48191.72 2024-08-28 00:21:01.000 241 21262.41 672.67 43240.23 48191.78 2024-08-28 00:21:02.000 241 21262.45 672.70 43240.16 48191.77 2024-08-28 00:21:03.000 241 21262.50 672.69 43240.20 48191.72 2024-08-28 00:21:04.000 241 21262.57 672.68 43240.18 48191.83 2024-08-28 00:21:05.000 241 21262.61 672.69 43240.18 48191.75 2024-08-28 00:21:06.000 241 21262.62 672.70 43240.13 48191.87 2024-08-28 00:21:07.000 241 21262.65 672.67 43240.15 48191.76 2024-08-28 00:21:08.000 241 21262.65 672.69 43240.16 48191.80 2024-08-28 00:21:09.000 241 21262.71 672.71 43240.14 48191.80 2024-08-28 00:21:10.000 241 21262.76 672.65 43240.16 48191.83 2024-08-28 00:21:11.000 241 21262.78 672.66 43240.11 48191.86 2024-08-28 00:21:12.000 241 21262.79 672.69 43240.15 48191.83 2024-08-28 00:21:13.000 241 21262.82 672.66 43240.15 48191.89 2024-08-28 00:21:14.000 241 21262.85 672.70 43240.10 48191.80 2024-08-28 00:21:15.000 241 21262.87 672.69 43240.11 48191.92 2024-08-28 00:21:16.000 241 21262.89 672.63 43240.15 48191.90 2024-08-28 00:21:17.000 241 21262.87 672.61 43240.14 48191.90 2024-08-28 00:21:18.000 241 21262.93 672.60 43240.16 48191.95 2024-08-28 00:21:19.000 241 21263.01 672.65 43240.18 48192.02 2024-08-28 00:21:20.000 241 21263.08 672.64 43240.18 48192.00 2024-08-28 00:21:21.000 241 21263.05 672.61 43240.20 48192.05 2024-08-28 00:21:22.000 241 21263.12 672.58 43240.23 48192.03 2024-08-28 00:21:23.000 241 21263.15 672.58 43240.23 48192.07 2024-08-28 00:21:24.000 241 21263.18 672.55 43240.20 48192.03 2024-08-28 00:21:25.000 241 21263.22 672.51 43240.23 48192.05 2024-08-28 00:21:26.000 241 21263.25 672.52 43240.19 48192.11 2024-08-28 00:21:27.000 241 21263.25 672.47 43240.27 48192.14 2024-08-28 00:21:28.000 241 21263.33 672.43 43240.26 48192.10 2024-08-28 00:21:29.000 241 21263.40 672.42 43240.29 48192.07 2024-08-28 00:21:30.000 241 21263.44 672.44 43240.29 48192.25 2024-08-28 00:21:31.000 241 21263.46 672.45 43240.29 48192.16 2024-08-28 00:21:32.000 241 21263.48 672.38 43240.24 48192.20 2024-08-28 00:21:33.000 241 21263.48 672.34 43240.23 48192.21 2024-08-28 00:21:34.000 241 21263.53 672.32 43240.25 48192.22 2024-08-28 00:21:35.000 241 21263.57 672.30 43240.21 48192.19 2024-08-28 00:21:36.000 241 21263.60 672.35 43240.23 48192.29 2024-08-28 00:21:37.000 241 21263.55 672.35 43240.18 48192.22 2024-08-28 00:21:38.000 241 21263.56 672.35 43240.22 48192.28 2024-08-28 00:21:39.000 241 21263.63 672.35 43240.20 48192.31 2024-08-28 00:21:40.000 241 21263.74 672.35 43240.21 48192.33 2024-08-28 00:21:41.000 241 21263.73 672.35 43240.26 48192.32 2024-08-28 00:21:42.000 241 21263.75 672.39 43240.22 48192.32 2024-08-28 00:21:43.000 241 21263.80 672.33 43240.26 48192.30 2024-08-28 00:21:44.000 241 21263.84 672.30 43240.25 48192.36 2024-08-28 00:21:45.000 241 21263.87 672.25 43240.31 48192.33 2024-08-28 00:21:46.000 241 21263.90 672.24 43240.30 48192.42 2024-08-28 00:21:47.000 241 21263.90 672.32 43240.28 48192.43 2024-08-28 00:21:48.000 241 21263.90 672.37 43240.27 48192.40 2024-08-28 00:21:49.000 241 21263.92 672.37 43240.24 48192.48 2024-08-28 00:21:50.000 241 21263.96 672.40 43240.20 48192.43 2024-08-28 00:21:51.000 241 21264.03 672.42 43240.18 48192.40 2024-08-28 00:21:52.000 241 21264.10 672.42 43240.16 48192.44 2024-08-28 00:21:53.000 241 21264.12 672.41 43240.15 48192.44 2024-08-28 00:21:54.000 241 21264.11 672.39 43240.20 48192.42 2024-08-28 00:21:55.000 241 21264.14 672.38 43240.19 48192.50 2024-08-28 00:21:56.000 241 21264.15 672.38 43240.16 48192.46 2024-08-28 00:21:57.000 241 21264.16 672.38 43240.16 48192.49 2024-08-28 00:21:58.000 241 21264.18 672.33 43240.14 48192.51 2024-08-28 00:21:59.000 241 21264.21 672.22 43240.08 48192.48 2024-08-28 00:22:00.000 241 21264.22 672.24 43240.23 48192.51 2024-08-28 00:22:01.000 241 21264.24 672.20 43240.25 48192.46 2024-08-28 00:22:02.000 241 21264.25 672.15 43240.24 48192.58 2024-08-28 00:22:03.000 241 21264.24 672.11 43240.28 48192.55 2024-08-28 00:22:04.000 241 21264.30 672.12 43240.31 48192.64 2024-08-28 00:22:05.000 241 21264.32 672.12 43240.32 48192.62 2024-08-28 00:22:06.000 241 21264.34 672.09 43240.34 48192.69 2024-08-28 00:22:07.000 241 21264.39 672.08 43240.34 48192.69 2024-08-28 00:22:08.000 241 21264.37 672.07 43240.41 48192.72 2024-08-28 00:22:09.000 241 21264.39 672.09 43240.40 48192.76 2024-08-28 00:22:10.000 241 21264.41 672.09 43240.40 48192.70 2024-08-28 00:22:11.000 241 21264.41 672.05 43240.40 48192.79 2024-08-28 00:22:12.000 241 21264.44 672.04 43240.46 48192.81 2024-08-28 00:22:13.000 241 21264.43 672.04 43240.54 48192.75 2024-08-28 00:22:14.000 241 21264.43 671.99 43240.53 48192.78 2024-08-28 00:22:15.000 241 21264.42 671.95 43240.48 48192.82 2024-08-28 00:22:16.000 241 21264.46 671.91 43240.46 48192.80 2024-08-28 00:22:17.000 241 21264.44 671.94 43240.47 48192.81 2024-08-28 00:22:18.000 241 21264.40 671.93 43240.49 48192.82 2024-08-28 00:22:19.000 241 21264.40 671.97 43240.44 48192.82 2024-08-28 00:22:20.000 241 21264.44 671.99 43240.35 48192.73 2024-08-28 00:22:21.000 241 21264.43 672.01 43240.36 48192.76 2024-08-28 00:22:22.000 241 21264.37 671.98 43240.29 48192.66 2024-08-28 00:22:23.000 241 21264.37 671.95 43240.25 48192.64 2024-08-28 00:22:24.000 241 21264.41 671.93 43240.18 48192.64 2024-08-28 00:22:25.000 241 21264.47 671.92 43240.21 48192.66 2024-08-28 00:22:26.000 241 21264.51 671.91 43240.22 48192.64 2024-08-28 00:22:27.000 241 21264.53 671.92 43240.26 48192.66 2024-08-28 00:22:28.000 241 21264.49 671.88 43240.24 48192.68 2024-08-28 00:22:29.000 241 21264.54 671.84 43240.21 48192.56 2024-08-28 00:22:30.000 241 21264.52 671.83 43240.16 48192.59 2024-08-28 00:22:31.000 241 21264.52 671.81 43240.16 48192.64 2024-08-28 00:22:32.000 241 21264.57 671.77 43240.21 48192.62 2024-08-28 00:22:33.000 241 21264.61 671.75 43240.24 48192.62 2024-08-28 00:22:34.000 241 21264.63 671.74 43240.28 48192.64 2024-08-28 00:22:35.000 241 21264.64 671.74 43240.29 48192.69 2024-08-28 00:22:36.000 241 21264.62 671.67 43240.26 48192.64 2024-08-28 00:22:37.000 241 21264.67 671.61 43240.24 48192.66 2024-08-28 00:22:38.000 241 21264.66 671.60 43240.29 48192.66 2024-08-28 00:22:39.000 241 21264.63 671.57 43240.30 48192.67 2024-08-28 00:22:40.000 241 21264.63 671.54 43240.26 48192.65 2024-08-28 00:22:41.000 241 21264.67 671.52 43240.24 48192.66 2024-08-28 00:22:42.000 241 21264.72 671.51 43240.24 48192.70 2024-08-28 00:22:43.000 241 21264.69 671.48 43240.21 48192.69 2024-08-28 00:22:44.000 241 21264.67 671.49 43240.24 48192.70 2024-08-28 00:22:45.000 241 21264.67 671.51 43240.23 48192.67 2024-08-28 00:22:46.000 241 21264.67 671.48 43240.32 48192.73 2024-08-28 00:22:47.000 241 21264.69 671.44 43240.32 48192.68 2024-08-28 00:22:48.000 241 21264.68 671.42 43240.33 48192.70 2024-08-28 00:22:49.000 241 21264.64 671.40 43240.29 48192.72 2024-08-28 00:22:50.000 241 21264.60 671.35 43240.29 48192.68 2024-08-28 00:22:51.000 241 21264.56 671.29 43240.27 48192.70 2024-08-28 00:22:52.000 241 21264.57 671.25 43240.26 48192.71 2024-08-28 00:22:53.000 241 21264.60 671.24 43240.33 48192.70 2024-08-28 00:22:54.000 241 21264.58 671.27 43240.34 48192.72 2024-08-28 00:22:55.000 241 21264.54 671.22 43240.31 48192.71 2024-08-28 00:22:56.000 241 21264.58 671.24 43240.35 48192.80 2024-08-28 00:22:57.000 241 21264.62 671.21 43240.32 48192.73 2024-08-28 00:22:58.000 241 21264.63 671.21 43240.31 48192.76 2024-08-28 00:22:59.000 241 21264.60 671.20 43240.32 48192.76 2024-08-28 00:23:00.000 241 21264.59 671.16 43240.32 48192.77 2024-08-28 00:23:01.000 241 21264.58 671.12 43240.34 48192.83 2024-08-28 00:23:02.000 241 21264.59 671.09 43240.34 48192.72 2024-08-28 00:23:03.000 241 21264.60 671.03 43240.33 48192.71 2024-08-28 00:23:04.000 241 21264.62 671.02 43240.32 48192.73 2024-08-28 00:23:05.000 241 21264.57 671.03 43240.32 48192.75 2024-08-28 00:23:06.000 241 21264.56 671.01 43240.36 48192.74 2024-08-28 00:23:07.000 241 21264.57 670.99 43240.33 48192.81 2024-08-28 00:23:08.000 241 21264.58 670.94 43240.29 48192.75 2024-08-28 00:23:09.000 241 21264.61 670.91 43240.31 48192.79 2024-08-28 00:23:10.000 241 21264.60 670.87 43240.30 48192.73 2024-08-28 00:23:11.000 241 21264.60 670.87 43240.35 48192.74 2024-08-28 00:23:12.000 241 21264.67 670.84 43240.35 48192.80 2024-08-28 00:23:13.000 241 21264.68 670.82 43240.34 48192.73 2024-08-28 00:23:14.000 241 21264.66 670.83 43240.32 48192.81 2024-08-28 00:23:15.000 241 21264.65 670.88 43240.33 48192.80 2024-08-28 00:23:16.000 241 21264.66 670.88 43240.36 48192.72 2024-08-28 00:23:17.000 241 21264.63 670.84 43240.32 48192.78 2024-08-28 00:23:18.000 241 21264.62 670.84 43240.32 48192.73 2024-08-28 00:23:19.000 241 21264.61 670.80 43240.34 48192.74 2024-08-28 00:23:20.000 241 21264.62 670.80 43240.32 48192.76 2024-08-28 00:23:21.000 241 21264.65 670.79 43240.36 48192.75 2024-08-28 00:23:22.000 241 21264.64 670.77 43240.39 48192.78 2024-08-28 00:23:23.000 241 21264.68 670.75 43240.35 48192.68 2024-08-28 00:23:24.000 241 21264.71 670.70 43240.35 48192.72 2024-08-28 00:23:25.000 241 21264.71 670.69 43240.35 48192.79 2024-08-28 00:23:26.000 241 21264.69 670.66 43240.31 48192.76 2024-08-28 00:23:27.000 241 21264.70 670.71 43240.32 48192.75 2024-08-28 00:23:28.000 241 21264.69 670.71 43240.39 48192.77 2024-08-28 00:23:29.000 241 21264.67 670.69 43240.42 48192.75 2024-08-28 00:23:30.000 241 21264.65 670.68 43240.41 48192.73 2024-08-28 00:23:31.000 241 21264.69 670.68 43240.43 48192.82 2024-08-28 00:23:32.000 241 21264.75 670.66 43240.43 48192.80 2024-08-28 00:23:33.000 241 21264.79 670.62 43240.39 48192.78 2024-08-28 00:23:34.000 241 21264.80 670.61 43240.36 48192.77 2024-08-28 00:23:35.000 241 21264.79 670.63 43240.36 48192.85 2024-08-28 00:23:36.000 241 21264.84 670.60 43240.31 48192.80 2024-08-28 00:23:37.000 241 21264.79 670.55 43240.30 48192.78 2024-08-28 00:23:38.000 241 21264.84 670.59 43240.34 48192.80 2024-08-28 00:23:39.000 241 21264.82 670.60 43240.35 48192.83 2024-08-28 00:23:40.000 241 21264.80 670.63 43240.40 48192.80 2024-08-28 00:23:41.000 241 21264.79 670.61 43240.39 48192.88 2024-08-28 00:23:42.000 241 21264.80 670.56 43240.39 48192.79 2024-08-28 00:23:43.000 241 21264.77 670.55 43240.40 48192.91 2024-08-28 00:23:44.000 241 21264.82 670.63 43240.33 48192.85 2024-08-28 00:23:45.000 241 21264.87 670.59 43240.31 48192.80 2024-08-28 00:23:46.000 241 21264.90 670.53 43240.29 48192.88 2024-08-28 00:23:47.000 241 21264.91 670.52 43240.29 48192.90 2024-08-28 00:23:48.000 241 21264.89 670.49 43240.32 48192.90 2024-08-28 00:23:49.000 241 21264.84 670.48 43240.30 48192.86 2024-08-28 00:23:50.000 241 21264.87 670.47 43240.33 48192.90 2024-08-28 00:23:51.000 241 21264.93 670.48 43240.33 48192.92 2024-08-28 00:23:52.000 241 21264.97 670.47 43240.37 48192.91 2024-08-28 00:23:53.000 241 21264.94 670.42 43240.37 48192.92 2024-08-28 00:23:54.000 241 21265.00 670.39 43240.35 48192.89 2024-08-28 00:23:55.000 241 21265.05 670.41 43240.32 48192.93 2024-08-28 00:23:56.000 241 21265.05 670.39 43240.35 48192.94 2024-08-28 00:23:57.000 241 21265.08 670.34 43240.34 48192.98 2024-08-28 00:23:58.000 241 21265.08 670.36 43240.33 48192.94 2024-08-28 00:23:59.000 241 21265.10 670.36 43240.31 48192.97 2024-08-28 00:24:00.000 241 21265.13 670.34 43240.30 48192.95 2024-08-28 00:24:01.000 241 21265.12 670.36 43240.40 48193.02 2024-08-28 00:24:02.000 241 21265.14 670.33 43240.40 48192.96 2024-08-28 00:24:03.000 241 21265.14 670.29 43240.42 48193.03 2024-08-28 00:24:04.000 241 21265.16 670.25 43240.43 48193.02 2024-08-28 00:24:05.000 241 21265.17 670.21 43240.38 48193.05 2024-08-28 00:24:06.000 241 21265.18 670.20 43240.42 48192.98 2024-08-28 00:24:07.000 241 21265.23 670.21 43240.45 48193.08 2024-08-28 00:24:08.000 241 21265.22 670.18 43240.46 48193.00 2024-08-28 00:24:09.000 241 21265.25 670.15 43240.46 48193.11 2024-08-28 00:24:10.000 241 21265.31 670.14 43240.46 48192.99 2024-08-28 00:24:11.000 241 21265.29 670.13 43240.44 48193.13 2024-08-28 00:24:12.000 241 21265.28 670.13 43240.43 48193.05 2024-08-28 00:24:13.000 241 21265.30 670.05 43240.44 48193.14 2024-08-28 00:24:14.000 241 21265.32 670.01 43240.44 48193.00 2024-08-28 00:24:15.000 241 21265.31 670.05 43240.44 48193.11 2024-08-28 00:24:16.000 241 21265.33 670.06 43240.44 48193.13 2024-08-28 00:24:17.000 241 21265.35 670.07 43240.44 48193.11 2024-08-28 00:24:18.000 241 21265.43 669.99 43240.45 48193.08 2024-08-28 00:24:19.000 241 21265.47 669.91 43240.52 48193.19 2024-08-28 00:24:20.000 241 21265.50 669.82 43240.51 48193.19 2024-08-28 00:24:21.000 241 21265.53 669.80 43240.51 48193.22 2024-08-28 00:24:22.000 241 21265.53 669.78 43240.59 48193.26 2024-08-28 00:24:23.000 241 21265.55 669.78 43240.55 48193.32 2024-08-28 00:24:24.000 241 21265.60 669.77 43240.52 48193.27 2024-08-28 00:24:25.000 241 21265.54 669.74 43240.54 48193.33 2024-08-28 00:24:26.000 241 21265.60 669.72 43240.58 48193.33 2024-08-28 00:24:27.000 241 21265.65 669.81 43240.59 48193.36 2024-08-28 00:24:28.000 241 21265.64 669.79 43240.55 48193.37 2024-08-28 00:24:29.000 241 21265.61 669.76 43240.51 48193.40 2024-08-28 00:24:30.000 241 21265.63 669.75 43240.50 48193.34 2024-08-28 00:24:31.000 241 21265.66 669.78 43240.52 48193.37 2024-08-28 00:24:32.000 241 21265.70 669.77 43240.60 48193.32 2024-08-28 00:24:33.000 241 21265.69 669.73 43240.56 48193.43 2024-08-28 00:24:34.000 241 21265.75 669.77 43240.56 48193.36 2024-08-28 00:24:35.000 241 21265.75 669.70 43240.60 48193.38 2024-08-28 00:24:36.000 241 21265.73 669.72 43240.62 48193.36 2024-08-28 00:24:37.000 241 21265.76 669.73 43240.61 48193.40 2024-08-28 00:24:38.000 241 21265.73 669.75 43240.60 48193.42 2024-08-28 00:24:39.000 241 21265.71 669.73 43240.59 48193.38 2024-08-28 00:24:40.000 241 21265.74 669.73 43240.53 48193.45 2024-08-28 00:24:41.000 241 21265.77 669.76 43240.50 48193.37 2024-08-28 00:24:42.000 241 21265.78 669.77 43240.51 48193.38 2024-08-28 00:24:43.000 241 21265.79 669.78 43240.54 48193.41 2024-08-28 00:24:44.000 241 21265.82 669.78 43240.50 48193.43 2024-08-28 00:24:45.000 241 21265.80 669.75 43240.52 48193.39 2024-08-28 00:24:46.000 241 21265.82 669.72 43240.50 48193.41 2024-08-28 00:24:47.000 241 21265.87 669.73 43240.46 48193.37 2024-08-28 00:24:48.000 241 21265.88 669.76 43240.44 48193.45 2024-08-28 00:24:49.000 241 21265.88 669.75 43240.47 48193.38 2024-08-28 00:24:50.000 241 21265.92 669.80 43240.51 48193.41 2024-08-28 00:24:51.000 241 21265.95 669.80 43240.52 48193.40 2024-08-28 00:24:52.000 241 21265.95 669.75 43240.48 48193.48 2024-08-28 00:24:53.000 241 21265.90 669.75 43240.48 48193.45 2024-08-28 00:24:54.000 241 21265.93 669.73 43240.54 48193.41 2024-08-28 00:24:55.000 241 21265.96 669.70 43240.54 48193.45 2024-08-28 00:24:56.000 241 21265.96 669.71 43240.52 48193.46 2024-08-28 00:24:57.000 241 21265.95 669.67 43240.53 48193.42 2024-08-28 00:24:58.000 241 21265.95 669.66 43240.52 48193.43 2024-08-28 00:24:59.000 241 21265.94 669.65 43240.45 48193.47 2024-08-28 00:25:00.000 241 21265.92 669.69 43240.48 48193.43 2024-08-28 00:25:01.000 241 21265.91 669.71 43240.51 48193.50 2024-08-28 00:25:02.000 241 21265.94 669.73 43240.50 48193.48 2024-08-28 00:25:03.000 241 21265.98 669.74 43240.51 48193.44 2024-08-28 00:25:04.000 241 21266.00 669.70 43240.50 48193.46 2024-08-28 00:25:05.000 241 21266.03 669.69 43240.53 48193.45 2024-08-28 00:25:06.000 241 21266.04 669.68 43240.54 48193.52 2024-08-28 00:25:07.000 241 21266.11 669.66 43240.53 48193.50 2024-08-28 00:25:08.000 241 21266.08 669.62 43240.49 48193.43 2024-08-28 00:25:09.000 241 21266.04 669.61 43240.49 48193.53 2024-08-28 00:25:10.000 241 21266.03 669.64 43240.49 48193.51 2024-08-28 00:25:11.000 241 21266.02 669.70 43240.49 48193.53 2024-08-28 00:25:12.000 241 21266.02 669.70 43240.52 48193.49 2024-08-28 00:25:13.000 241 21266.01 669.64 43240.53 48193.56 2024-08-28 00:25:14.000 241 21266.07 669.66 43240.56 48193.53 2024-08-28 00:25:15.000 241 21266.09 669.65 43240.47 48193.55 2024-08-28 00:25:16.000 241 21266.12 669.61 43240.48 48193.60 2024-08-28 00:25:17.000 241 21266.18 669.55 43240.49 48193.59 2024-08-28 00:25:18.000 241 21266.18 669.50 43240.46 48193.59 2024-08-28 00:25:19.000 241 21266.17 669.51 43240.48 48193.59 2024-08-28 00:25:20.000 241 21266.21 669.54 43240.49 48193.65 2024-08-28 00:25:21.000 241 21266.26 669.50 43240.54 48193.67 2024-08-28 00:25:22.000 241 21266.29 669.48 43240.53 48193.69 2024-08-28 00:25:23.000 241 21266.31 669.49 43240.54 48193.60 2024-08-28 00:25:24.000 241 21266.32 669.41 43240.51 48193.77 2024-08-28 00:25:25.000 241 21266.36 669.39 43240.51 48193.65 2024-08-28 00:25:26.000 241 21266.40 669.39 43240.50 48193.70 2024-08-28 00:25:27.000 241 21266.41 669.41 43240.57 48193.76 2024-08-28 00:25:28.000 241 21266.42 669.43 43240.58 48193.68 2024-08-28 00:25:29.000 241 21266.45 669.42 43240.56 48193.72 2024-08-28 00:25:30.000 241 21266.45 669.41 43240.50 48193.73 2024-08-28 00:25:31.000 241 21266.49 669.38 43240.53 48193.76 2024-08-28 00:25:32.000 241 21266.51 669.35 43240.55 48193.73 2024-08-28 00:25:33.000 241 21266.51 669.33 43240.57 48193.77 2024-08-28 00:25:34.000 241 21266.48 669.34 43240.55 48193.81 2024-08-28 00:25:35.000 241 21266.52 669.31 43240.61 48193.77 2024-08-28 00:25:36.000 241 21266.56 669.30 43240.62 48193.80 2024-08-28 00:25:37.000 241 21266.53 669.23 43240.59 48193.78 2024-08-28 00:25:38.000 241 21266.52 669.25 43240.58 48193.73 2024-08-28 00:25:39.000 241 21266.49 669.24 43240.55 48193.76 2024-08-28 00:25:40.000 241 21266.52 669.23 43240.51 48193.72 2024-08-28 00:25:41.000 241 21266.56 669.21 43240.52 48193.79 2024-08-28 00:25:42.000 241 21266.58 669.17 43240.55 48193.78 2024-08-28 00:25:43.000 241 21266.53 669.10 43240.63 48193.82 2024-08-28 00:25:44.000 241 21266.59 669.11 43240.65 48193.83 2024-08-28 00:25:45.000 241 21266.64 669.11 43240.67 48193.85 2024-08-28 00:25:46.000 241 21266.65 669.07 43240.65 48193.88 2024-08-28 00:25:47.000 241 21266.68 669.03 43240.60 48193.84 2024-08-28 00:25:48.000 241 21266.69 669.03 43240.63 48193.89 2024-08-28 00:25:49.000 241 21266.69 669.03 43240.64 48193.96 2024-08-28 00:25:50.000 241 21266.70 669.02 43240.69 48193.96 2024-08-28 00:25:51.000 241 21266.65 668.96 43240.65 48193.89 2024-08-28 00:25:52.000 241 21266.70 668.99 43240.64 48193.93 2024-08-28 00:25:53.000 241 21266.72 669.00 43240.61 48193.95 2024-08-28 00:25:54.000 241 21266.73 668.98 43240.61 48194.02 2024-08-28 00:25:55.000 241 21266.72 668.98 43240.64 48193.99 2024-08-28 00:25:56.000 241 21266.76 668.98 43240.66 48193.93 2024-08-28 00:25:57.000 241 21266.75 668.96 43240.69 48194.01 2024-08-28 00:25:58.000 241 21266.78 668.94 43240.65 48193.97 2024-08-28 00:25:59.000 241 21266.73 668.89 43240.65 48193.96 2024-08-28 00:26:00.000 241 21266.67 668.90 43240.67 48193.99 2024-08-28 00:26:01.000 241 21266.69 668.90 43240.60 48193.97 2024-08-28 00:26:02.000 241 21266.68 668.93 43240.57 48193.94 2024-08-28 00:26:03.000 241 21266.74 668.97 43240.53 48193.88 2024-08-28 00:26:04.000 241 21266.76 668.97 43240.49 48193.83 2024-08-28 00:26:05.000 241 21266.73 668.94 43240.45 48193.89 2024-08-28 00:26:06.000 241 21266.76 668.93 43240.41 48193.88 2024-08-28 00:26:07.000 241 21266.78 668.95 43240.45 48193.82 2024-08-28 00:26:08.000 241 21266.78 668.91 43240.44 48193.86 2024-08-28 00:26:09.000 241 21266.80 668.89 43240.44 48193.84 2024-08-28 00:26:10.000 241 21266.86 668.87 43240.47 48193.86 2024-08-28 00:26:11.000 241 21266.85 668.82 43240.47 48193.81 2024-08-28 00:26:12.000 241 21266.89 668.87 43240.44 48193.83 2024-08-28 00:26:13.000 241 21266.93 668.90 43240.47 48193.89 2024-08-28 00:26:14.000 241 21266.99 668.92 43240.44 48193.92 2024-08-28 00:26:15.000 241 21267.01 668.87 43240.39 48193.91 2024-08-28 00:26:16.000 241 21267.00 668.87 43240.38 48193.87 2024-08-28 00:26:17.000 241 21267.04 668.86 43240.39 48193.90 2024-08-28 00:26:18.000 241 21267.08 668.87 43240.42 48193.88 2024-08-28 00:26:19.000 241 21267.09 668.91 43240.48 48193.86 2024-08-28 00:26:20.000 241 21267.08 668.91 43240.44 48193.93 2024-08-28 00:26:21.000 241 21267.05 668.94 43240.38 48193.87 2024-08-28 00:26:22.000 241 21267.04 669.01 43240.39 48193.85 2024-08-28 00:26:23.000 241 21267.07 669.02 43240.34 48193.81 2024-08-28 00:26:24.000 241 21267.07 669.03 43240.31 48193.79 2024-08-28 00:26:25.000 241 21267.11 669.05 43240.33 48193.80 2024-08-28 00:26:26.000 241 21267.11 669.05 43240.28 48193.77 2024-08-28 00:26:27.000 241 21267.11 669.07 43240.23 48193.76 2024-08-28 00:26:28.000 241 21267.13 669.03 43240.23 48193.85 2024-08-28 00:26:29.000 241 21267.19 669.03 43240.19 48193.79 2024-08-28 00:26:30.000 241 21267.20 669.04 43240.16 48193.84 2024-08-28 00:26:31.000 241 21267.21 669.06 43240.17 48193.84 2024-08-28 00:26:32.000 241 21267.23 669.13 43240.24 48193.77 2024-08-28 00:26:33.000 241 21267.24 669.17 43240.25 48193.74 2024-08-28 00:26:34.000 241 21267.21 669.17 43240.22 48193.81 2024-08-28 00:26:35.000 241 21267.23 669.16 43240.23 48193.78 2024-08-28 00:26:36.000 241 21267.21 669.14 43240.19 48193.75 2024-08-28 00:26:37.000 241 21267.26 669.16 43240.18 48193.83 2024-08-28 00:26:38.000 241 21267.26 669.21 43240.19 48193.77 2024-08-28 00:26:39.000 241 21267.26 669.20 43240.20 48193.83 2024-08-28 00:26:40.000 241 21267.29 669.19 43240.20 48193.77 2024-08-28 00:26:41.000 241 21267.30 669.17 43240.20 48193.81 2024-08-28 00:26:42.000 241 21267.33 669.18 43240.23 48193.79 2024-08-28 00:26:43.000 241 21267.33 669.19 43240.21 48193.85 2024-08-28 00:26:44.000 241 21267.34 669.17 43240.23 48193.78 2024-08-28 00:26:45.000 241 21267.37 669.15 43240.24 48193.88 2024-08-28 00:26:46.000 241 21267.39 669.22 43240.18 48193.82 2024-08-28 00:26:47.000 241 21267.36 669.23 43240.18 48193.81 2024-08-28 00:26:48.000 241 21267.38 669.25 43240.20 48193.86 2024-08-28 00:26:49.000 241 21267.39 669.23 43240.12 48193.78 2024-08-28 00:26:50.000 241 21267.46 669.27 43240.13 48193.81 2024-08-28 00:26:51.000 241 21267.43 669.27 43240.11 48193.82 2024-08-28 00:26:52.000 241 21267.48 669.32 43240.10 48193.87 2024-08-28 00:26:53.000 241 21267.45 669.33 43240.11 48193.84 2024-08-28 00:26:54.000 241 21267.45 669.29 43240.08 48193.83 2024-08-28 00:26:55.000 241 21267.42 669.31 43240.11 48193.84 2024-08-28 00:26:56.000 241 21267.42 669.31 43240.12 48193.83 2024-08-28 00:26:57.000 241 21267.45 669.30 43240.19 48193.82 2024-08-28 00:26:58.000 241 21267.46 669.34 43240.17 48193.82 2024-08-28 00:26:59.000 241 21267.47 669.36 43240.16 48193.87 2024-08-28 00:27:00.000 241 21267.45 669.35 43240.18 48193.83 2024-08-28 00:27:01.000 241 21267.52 669.33 43240.18 48193.89 2024-08-28 00:27:02.000 241 21267.59 669.32 43240.22 48193.88 2024-08-28 00:27:03.000 241 21267.61 669.28 43240.26 48193.93 2024-08-28 00:27:04.000 241 21267.64 669.26 43240.31 48194.00 2024-08-28 00:27:05.000 241 21267.65 669.27 43240.28 48193.96 2024-08-28 00:27:06.000 241 21267.62 669.24 43240.26 48194.01 2024-08-28 00:27:07.000 241 21267.63 669.23 43240.28 48194.01 2024-08-28 00:27:08.000 241 21267.63 669.24 43240.33 48194.08 2024-08-28 00:27:09.000 241 21267.57 669.31 43240.30 48194.02 2024-08-28 00:27:10.000 241 21267.57 669.39 43240.26 48194.04 2024-08-28 00:27:11.000 241 21267.57 669.42 43240.25 48193.99 2024-08-28 00:27:12.000 241 21267.58 669.47 43240.21 48193.97 2024-08-28 00:27:13.000 241 21267.58 669.46 43240.19 48193.97 2024-08-28 00:27:14.000 241 21267.57 669.41 43240.19 48193.92 2024-08-28 00:27:15.000 241 21267.56 669.39 43240.16 48193.97 2024-08-28 00:27:16.000 241 21267.60 669.38 43240.15 48193.97 2024-08-28 00:27:17.000 241 21267.58 669.41 43240.16 48193.97 2024-08-28 00:27:18.000 241 21267.62 669.43 43240.20 48193.93 2024-08-28 00:27:19.000 241 21267.64 669.42 43240.23 48193.93 2024-08-28 00:27:20.000 241 21267.63 669.45 43240.25 48193.93 2024-08-28 00:27:21.000 241 21267.66 669.48 43240.19 48193.96 2024-08-28 00:27:22.000 241 21267.69 669.45 43240.20 48193.92 2024-08-28 00:27:23.000 241 21267.68 669.43 43240.15 48194.02 2024-08-28 00:27:24.000 241 21267.70 669.39 43240.15 48193.98 2024-08-28 00:27:25.000 241 21267.75 669.39 43240.17 48193.95 2024-08-28 00:27:26.000 241 21267.73 669.39 43240.16 48193.98 2024-08-28 00:27:27.000 241 21267.74 669.43 43240.12 48194.09 2024-08-28 00:27:28.000 241 21267.76 669.45 43240.11 48193.98 2024-08-28 00:27:29.000 241 21267.81 669.43 43240.13 48194.05 2024-08-28 00:27:30.000 241 21267.85 669.48 43240.16 48194.04 2024-08-28 00:27:31.000 241 21267.87 669.52 43240.14 48194.06 2024-08-28 00:27:32.000 241 21267.95 669.50 43240.19 48194.09 2024-08-28 00:27:33.000 241 21267.99 669.50 43240.20 48194.01 2024-08-28 00:27:34.000 241 21267.96 669.53 43240.13 48194.07 2024-08-28 00:27:35.000 241 21267.98 669.50 43240.13 48194.07 2024-08-28 00:27:36.000 241 21268.01 669.47 43240.12 48194.08 2024-08-28 00:27:37.000 241 21268.04 669.48 43240.13 48194.11 2024-08-28 00:27:38.000 241 21268.01 669.52 43240.10 48194.15 2024-08-28 00:27:39.000 241 21268.02 669.54 43240.07 48194.13 2024-08-28 00:27:40.000 241 21268.02 669.54 43240.17 48194.12 2024-08-28 00:27:41.000 241 21267.99 669.56 43240.18 48194.09 2024-08-28 00:27:42.000 241 21267.99 669.62 43240.19 48194.13 2024-08-28 00:27:43.000 241 21268.04 669.61 43240.18 48194.18 2024-08-28 00:27:44.000 241 21268.04 669.62 43240.15 48194.14 2024-08-28 00:27:45.000 241 21268.04 669.61 43240.12 48194.18 2024-08-28 00:27:46.000 241 21268.08 669.63 43240.04 48194.12 2024-08-28 00:27:47.000 241 21268.12 669.67 43240.05 48194.21 2024-08-28 00:27:48.000 241 21268.17 669.70 43240.12 48194.20 2024-08-28 00:27:49.000 241 21268.22 669.75 43240.10 48194.10 2024-08-28 00:27:50.000 241 21268.26 669.74 43240.08 48194.23 2024-08-28 00:27:51.000 241 21268.29 669.78 43240.12 48194.24 2024-08-28 00:27:52.000 241 21268.27 669.75 43240.17 48194.25 2024-08-28 00:27:53.000 241 21268.29 669.70 43240.16 48194.21 2024-08-28 00:27:54.000 241 21268.31 669.69 43240.17 48194.22 2024-08-28 00:27:55.000 241 21268.36 669.74 43240.14 48194.26 2024-08-28 00:27:56.000 241 21268.35 669.78 43240.15 48194.27 2024-08-28 00:27:57.000 241 21268.36 669.79 43240.19 48194.31 2024-08-28 00:27:58.000 241 21268.39 669.74 43240.17 48194.29 2024-08-28 00:27:59.000 241 21268.36 669.73 43240.18 48194.32 2024-08-28 00:28:00.000 241 21268.42 669.74 43240.17 48194.34 2024-08-28 00:28:01.000 241 21268.47 669.78 43240.16 48194.35 2024-08-28 00:28:02.000 241 21268.50 669.80 43240.19 48194.35 2024-08-28 00:28:03.000 241 21268.57 669.71 43240.18 48194.39 2024-08-28 00:28:04.000 241 21268.64 669.69 43240.19 48194.36 2024-08-28 00:28:05.000 241 21268.69 669.68 43240.16 48194.38 2024-08-28 00:28:06.000 241 21268.69 669.64 43240.15 48194.44 2024-08-28 00:28:07.000 241 21268.70 669.66 43240.15 48194.44 2024-08-28 00:28:08.000 241 21268.77 669.69 43240.15 48194.39 2024-08-28 00:28:09.000 241 21268.80 669.68 43240.13 48194.52 2024-08-28 00:28:10.000 241 21268.86 669.71 43240.18 48194.48 2024-08-28 00:28:11.000 241 21268.91 669.66 43240.20 48194.51 2024-08-28 00:28:12.000 241 21268.97 669.63 43240.18 48194.53 2024-08-28 00:28:13.000 241 21269.01 669.62 43240.22 48194.61 2024-08-28 00:28:14.000 241 21269.09 669.58 43240.26 48194.63 2024-08-28 00:28:15.000 241 21269.08 669.55 43240.24 48194.59 2024-08-28 00:28:16.000 241 21269.07 669.56 43240.25 48194.68 2024-08-28 00:28:17.000 241 21269.13 669.53 43240.20 48194.66 2024-08-28 00:28:18.000 241 21269.21 669.54 43240.22 48194.67 2024-08-28 00:28:19.000 241 21269.26 669.51 43240.21 48194.69 2024-08-28 00:28:20.000 241 21269.34 669.46 43240.15 48194.79 2024-08-28 00:28:21.000 241 21269.43 669.46 43240.13 48194.70 2024-08-28 00:28:22.000 241 21269.42 669.51 43240.18 48194.78 2024-08-28 00:28:23.000 241 21269.48 669.50 43240.18 48194.75 2024-08-28 00:28:24.000 241 21269.51 669.46 43240.18 48194.74 2024-08-28 00:28:25.000 241 21269.55 669.39 43240.15 48194.75 2024-08-28 00:28:26.000 241 21269.55 669.37 43240.15 48194.81 2024-08-28 00:28:27.000 241 21269.55 669.33 43240.17 48194.87 2024-08-28 00:28:28.000 241 21269.63 669.32 43240.21 48194.87 2024-08-28 00:28:29.000 241 21269.66 669.30 43240.19 48194.91 2024-08-28 00:28:30.000 241 21269.73 669.23 43240.19 48194.85 2024-08-28 00:28:31.000 241 21269.74 669.18 43240.23 48194.89 2024-08-28 00:28:32.000 241 21269.74 669.17 43240.20 48194.96 2024-08-28 00:28:33.000 241 21269.76 669.13 43240.20 48194.97 2024-08-28 00:28:34.000 241 21269.77 669.15 43240.25 48194.98 2024-08-28 00:28:35.000 241 21269.85 669.14 43240.23 48195.01 2024-08-28 00:28:36.000 241 21269.89 669.08 43240.27 48195.04 2024-08-28 00:28:37.000 241 21269.90 669.05 43240.31 48194.97 2024-08-28 00:28:38.000 241 21269.97 669.00 43240.31 48195.05 2024-08-28 00:28:39.000 241 21270.01 668.98 43240.28 48195.07 2024-08-28 00:28:40.000 241 21270.03 668.94 43240.31 48195.05 2024-08-28 00:28:41.000 241 21270.07 668.91 43240.28 48195.10 2024-08-28 00:28:42.000 241 21270.07 668.89 43240.25 48195.12 2024-08-28 00:28:43.000 241 21270.09 668.86 43240.28 48195.15 2024-08-28 00:28:44.000 241 21270.13 668.83 43240.26 48195.16 2024-08-28 00:28:45.000 241 21270.20 668.74 43240.28 48195.15 2024-08-28 00:28:46.000 241 21270.21 668.65 43240.29 48195.23 2024-08-28 00:28:47.000 241 21270.24 668.59 43240.30 48195.14 2024-08-28 00:28:48.000 241 21270.26 668.58 43240.29 48195.18 2024-08-28 00:28:49.000 241 21270.29 668.55 43240.31 48195.25 2024-08-28 00:28:50.000 241 21270.29 668.53 43240.31 48195.23 2024-08-28 00:28:51.000 241 21270.31 668.51 43240.30 48195.24 2024-08-28 00:28:52.000 241 21270.35 668.45 43240.34 48195.21 2024-08-28 00:28:53.000 241 21270.38 668.41 43240.29 48195.27 2024-08-28 00:28:54.000 241 21270.37 668.32 43240.28 48195.34 2024-08-28 00:28:55.000 241 21270.38 668.28 43240.36 48195.19 2024-08-28 00:28:56.000 241 21270.41 668.27 43240.38 48195.29 2024-08-28 00:28:57.000 241 21270.40 668.21 43240.36 48195.25 2024-08-28 00:28:58.000 241 21270.41 668.18 43240.36 48195.32 2024-08-28 00:28:59.000 241 21270.43 668.13 43240.39 48195.27 2024-08-28 00:29:00.000 241 21270.46 668.09 43240.36 48195.32 2024-08-28 00:29:01.000 241 21270.48 668.03 43240.40 48195.36 2024-08-28 00:29:02.000 241 21270.48 667.96 43240.44 48195.35 2024-08-28 00:29:03.000 241 21270.47 667.90 43240.44 48195.32 2024-08-28 00:29:04.000 241 21270.50 667.82 43240.42 48195.38 2024-08-28 00:29:05.000 241 21270.52 667.79 43240.44 48195.37 2024-08-28 00:29:06.000 241 21270.53 667.72 43240.44 48195.35 2024-08-28 00:29:07.000 241 21270.56 667.70 43240.46 48195.41 2024-08-28 00:29:08.000 241 21270.57 667.67 43240.52 48195.38 2024-08-28 00:29:09.000 241 21270.58 667.59 43240.51 48195.45 2024-08-28 00:29:10.000 241 21270.64 667.52 43240.47 48195.41 2024-08-28 00:29:11.000 241 21270.66 667.49 43240.43 48195.47 2024-08-28 00:29:12.000 241 21270.72 667.45 43240.45 48195.49 2024-08-28 00:29:13.000 241 21270.77 667.42 43240.49 48195.48 2024-08-28 00:29:14.000 241 21270.81 667.35 43240.49 48195.53 2024-08-28 00:29:15.000 241 21270.85 667.26 43240.51 48195.57 2024-08-28 00:29:16.000 241 21270.86 667.20 43240.47 48195.53 2024-08-28 00:29:17.000 241 21270.85 667.20 43240.47 48195.58 2024-08-28 00:29:18.000 241 21270.86 667.19 43240.49 48195.67 2024-08-28 00:29:19.000 241 21270.92 667.12 43240.47 48195.61 2024-08-28 00:29:20.000 241 21271.00 667.05 43240.46 48195.69 2024-08-28 00:29:21.000 241 21271.00 666.98 43240.46 48195.65 2024-08-28 00:29:22.000 241 21271.04 666.89 43240.51 48195.72 2024-08-28 00:29:23.000 241 21271.09 666.81 43240.52 48195.74 2024-08-28 00:29:24.000 241 21271.17 666.73 43240.49 48195.79 2024-08-28 00:29:25.000 241 21271.25 666.69 43240.51 48195.81 2024-08-28 00:29:26.000 241 21271.30 666.63 43240.50 48195.79 2024-08-28 00:29:27.000 241 21271.31 666.62 43240.48 48195.86 2024-08-28 00:29:28.000 241 21271.33 666.62 43240.44 48195.85 2024-08-28 00:29:29.000 241 21271.35 666.57 43240.49 48195.89 2024-08-28 00:29:30.000 241 21271.41 666.52 43240.52 48195.91 2024-08-28 00:29:31.000 241 21271.48 666.49 43240.52 48195.88 2024-08-28 00:29:32.000 241 21271.47 666.49 43240.46 48195.92 2024-08-28 00:29:33.000 241 21271.54 666.44 43240.48 48195.92 2024-08-28 00:29:34.000 241 21271.57 666.41 43240.49 48195.97 2024-08-28 00:29:35.000 241 21271.55 666.38 43240.49 48195.91 2024-08-28 00:29:36.000 241 21271.58 666.34 43240.51 48195.99 2024-08-28 00:29:37.000 241 21271.61 666.32 43240.57 48195.97 2024-08-28 00:29:38.000 241 21271.64 666.28 43240.57 48195.96 2024-08-28 00:29:39.000 241 21271.62 666.28 43240.54 48196.03 2024-08-28 00:29:40.000 241 21271.63 666.22 43240.55 48195.96 2024-08-28 00:29:41.000 241 21271.65 666.14 43240.54 48195.96 2024-08-28 00:29:42.000 241 21271.66 666.09 43240.60 48195.99 2024-08-28 00:29:43.000 241 21271.73 666.03 43240.56 48196.01 2024-08-28 00:29:44.000 241 21271.68 665.98 43240.54 48196.05 2024-08-28 00:29:45.000 241 21271.64 665.96 43240.52 48195.99 2024-08-28 00:29:46.000 241 21271.66 665.95 43240.55 48196.05 2024-08-28 00:29:47.000 241 21271.62 665.95 43240.55 48196.00 2024-08-28 00:29:48.000 241 21271.57 665.90 43240.54 48195.98 2024-08-28 00:29:49.000 241 21271.62 665.82 43240.48 48196.05 2024-08-28 00:29:50.000 241 21271.64 665.82 43240.49 48195.94 2024-08-28 00:29:51.000 241 21271.64 665.79 43240.55 48196.04 2024-08-28 00:29:52.000 241 21271.66 665.75 43240.56 48195.96 2024-08-28 00:29:53.000 241 21271.58 665.74 43240.56 48195.99 2024-08-28 00:29:54.000 241 21271.62 665.75 43240.58 48195.98 2024-08-28 00:29:55.000 241 21271.68 665.72 43240.52 48196.03 2024-08-28 00:29:56.000 241 21271.67 665.71 43240.49 48196.00 2024-08-28 00:29:57.000 241 21271.65 665.72 43240.55 48195.98 2024-08-28 00:29:58.000 241 21271.61 665.71 43240.55 48195.99 2024-08-28 00:29:59.000 241 21271.63 665.65 43240.55 48196.00 2024-08-28 00:30:00.000 241 21271.60 665.58 43240.47 48195.93 2024-08-28 00:30:01.000 241 21271.55 665.53 43240.44 48195.97 2024-08-28 00:30:02.000 241 21271.57 665.50 43240.44 48195.94 2024-08-28 00:30:03.000 241 21271.54 665.52 43240.49 48195.94 2024-08-28 00:30:04.000 241 21271.52 665.52 43240.52 48195.96 2024-08-28 00:30:05.000 241 21271.50 665.47 43240.54 48195.90 2024-08-28 00:30:06.000 241 21271.46 665.43 43240.57 48195.92 2024-08-28 00:30:07.000 241 21271.39 665.37 43240.53 48195.92 2024-08-28 00:30:08.000 241 21271.32 665.40 43240.51 48195.81 2024-08-28 00:30:09.000 241 21271.27 665.41 43240.50 48195.84 2024-08-28 00:30:10.000 241 21271.25 665.36 43240.55 48195.84 2024-08-28 00:30:11.000 241 21271.20 665.32 43240.56 48195.79 2024-08-28 00:30:12.000 241 21271.19 665.29 43240.57 48195.81 2024-08-28 00:30:13.000 241 21271.17 665.28 43240.60 48195.78 2024-08-28 00:30:14.000 241 21271.16 665.26 43240.57 48195.76 2024-08-28 00:30:15.000 241 21271.13 665.23 43240.51 48195.77 2024-08-28 00:30:16.000 241 21271.12 665.25 43240.54 48195.74 2024-08-28 00:30:17.000 241 21271.09 665.20 43240.54 48195.70 2024-08-28 00:30:18.000 241 21271.06 665.16 43240.54 48195.72 2024-08-28 00:30:19.000 241 21271.07 665.11 43240.54 48195.68 2024-08-28 00:30:20.000 241 21271.03 665.06 43240.50 48195.72 2024-08-28 00:30:21.000 241 21270.99 665.05 43240.50 48195.69 2024-08-28 00:30:22.000 241 21271.00 665.03 43240.56 48195.77 2024-08-28 00:30:23.000 241 21271.01 664.99 43240.59 48195.71 2024-08-28 00:30:24.000 241 21270.97 664.98 43240.59 48195.65 2024-08-28 00:30:25.000 241 21270.94 664.90 43240.63 48195.73 2024-08-28 00:30:26.000 241 21270.97 664.86 43240.70 48195.75 2024-08-28 00:30:27.000 241 21271.00 664.79 43240.72 48195.78 2024-08-28 00:30:28.000 241 21271.00 664.66 43240.74 48195.82 2024-08-28 00:30:29.000 241 21270.98 664.65 43240.79 48195.80 2024-08-28 00:30:30.000 241 21270.98 664.65 43240.86 48195.91 2024-08-28 00:30:31.000 241 21270.92 664.65 43240.91 48195.88 2024-08-28 00:30:32.000 241 21270.90 664.62 43240.91 48195.93 2024-08-28 00:30:33.000 241 21270.89 664.57 43240.97 48195.96 2024-08-28 00:30:34.000 241 21270.88 664.57 43240.93 48195.88 2024-08-28 00:30:35.000 241 21270.83 664.51 43240.92 48196.00 2024-08-28 00:30:36.000 241 21270.79 664.48 43240.99 48195.84 2024-08-28 00:30:37.000 241 21270.73 664.48 43240.97 48195.93 2024-08-28 00:30:38.000 241 21270.65 664.46 43240.94 48195.97 2024-08-28 00:30:39.000 241 21270.62 664.48 43240.96 48195.84 2024-08-28 00:30:40.000 241 21270.59 664.49 43240.98 48195.89 2024-08-28 00:30:41.000 241 21270.51 664.51 43240.97 48195.82 2024-08-28 00:30:42.000 241 21270.49 664.47 43241.02 48195.82 2024-08-28 00:30:43.000 241 21270.44 664.50 43241.08 48195.77 2024-08-28 00:30:44.000 241 21270.37 664.50 43241.03 48195.74 2024-08-28 00:30:45.000 241 21270.27 664.50 43240.97 48195.79 2024-08-28 00:30:46.000 241 21270.27 664.47 43240.95 48195.73 2024-08-28 00:30:47.000 241 21270.26 664.44 43241.02 48195.66 2024-08-28 00:30:48.000 241 21270.24 664.39 43240.99 48195.74 2024-08-28 00:30:49.000 241 21270.21 664.38 43240.97 48195.68 2024-08-28 00:30:50.000 241 21270.17 664.36 43240.91 48195.67 2024-08-28 00:30:51.000 241 21270.16 664.36 43240.95 48195.71 2024-08-28 00:30:52.000 241 21270.17 664.35 43240.95 48195.67 2024-08-28 00:30:53.000 241 21270.10 664.37 43241.01 48195.64 2024-08-28 00:30:54.000 241 21270.13 664.33 43241.03 48195.65 2024-08-28 00:30:55.000 241 21270.11 664.35 43241.05 48195.60 2024-08-28 00:30:56.000 241 21270.12 664.36 43241.05 48195.65 2024-08-28 00:30:57.000 241 21270.10 664.35 43241.09 48195.60 2024-08-28 00:30:58.000 241 21270.03 664.34 43241.05 48195.63 2024-08-28 00:30:59.000 241 21269.98 664.37 43241.01 48195.63 2024-08-28 00:31:00.000 241 21269.94 664.39 43241.04 48195.60 2024-08-28 00:31:01.000 241 21269.90 664.38 43241.04 48195.57 2024-08-28 00:31:02.000 241 21269.89 664.36 43241.08 48195.59 2024-08-28 00:31:03.000 241 21269.86 664.41 43241.09 48195.54 2024-08-28 00:31:04.000 241 21269.84 664.40 43241.16 48195.57 2024-08-28 00:31:05.000 241 21269.80 664.39 43241.15 48195.58 2024-08-28 00:31:06.000 241 21269.75 664.40 43241.11 48195.55 2024-08-28 00:31:07.000 241 21269.72 664.39 43241.08 48195.47 2024-08-28 00:31:08.000 241 21269.74 664.44 43241.06 48195.52 2024-08-28 00:31:09.000 241 21269.75 664.43 43241.06 48195.55 2024-08-28 00:31:10.000 241 21269.77 664.44 43241.04 48195.46 2024-08-28 00:31:11.000 241 21269.72 664.39 43241.00 48195.47 2024-08-28 00:31:12.000 241 21269.67 664.44 43241.01 48195.51 2024-08-28 00:31:13.000 241 21269.66 664.47 43241.03 48195.41 2024-08-28 00:31:14.000 241 21269.68 664.48 43241.04 48195.47 2024-08-28 00:31:15.000 241 21269.65 664.54 43241.01 48195.49 2024-08-28 00:31:16.000 241 21269.64 664.48 43241.03 48195.41 2024-08-28 00:31:17.000 241 21269.61 664.44 43241.07 48195.41 2024-08-28 00:31:18.000 241 21269.61 664.51 43241.06 48195.43 2024-08-28 00:31:19.000 241 21269.54 664.49 43241.06 48195.40 2024-08-28 00:31:20.000 241 21269.51 664.48 43241.06 48195.37 2024-08-28 00:31:21.000 241 21269.54 664.43 43241.06 48195.37 2024-08-28 00:31:22.000 241 21269.50 664.42 43241.01 48195.39 2024-08-28 00:31:23.000 241 21269.44 664.45 43240.98 48195.40 2024-08-28 00:31:24.000 241 21269.40 664.50 43240.99 48195.36 2024-08-28 00:31:25.000 241 21269.43 664.56 43240.97 48195.40 2024-08-28 00:31:26.000 241 21269.38 664.56 43240.98 48195.36 2024-08-28 00:31:27.000 241 21269.34 664.56 43241.02 48195.38 2024-08-28 00:31:28.000 241 21269.35 664.60 43241.05 48195.33 2024-08-28 00:31:29.000 241 21269.32 664.68 43241.07 48195.40 2024-08-28 00:31:30.000 241 21269.33 664.75 43240.98 48195.28 2024-08-28 00:31:31.000 241 21269.35 664.77 43240.91 48195.29 2024-08-28 00:31:32.000 241 21269.38 664.84 43240.95 48195.31 2024-08-28 00:31:33.000 241 21269.34 664.82 43240.96 48195.24 2024-08-28 00:31:34.000 241 21269.31 664.75 43240.97 48195.30 2024-08-28 00:31:35.000 241 21269.25 664.78 43241.00 48195.24 2024-08-28 00:31:36.000 241 21269.22 664.81 43241.05 48195.25 2024-08-28 00:31:37.000 241 21269.16 664.82 43241.04 48195.21 2024-08-28 00:31:38.000 241 21269.09 664.81 43240.99 48195.22 2024-08-28 00:31:39.000 241 21269.06 664.82 43241.01 48195.19 2024-08-28 00:31:40.000 241 21269.03 664.86 43240.96 48195.20 2024-08-28 00:31:41.000 241 21269.01 664.91 43241.00 48195.26 2024-08-28 00:31:42.000 241 21269.00 664.91 43240.94 48195.21 2024-08-28 00:31:43.000 241 21268.98 664.90 43240.97 48195.21 2024-08-28 00:31:44.000 241 21268.98 664.94 43241.03 48195.12 2024-08-28 00:31:45.000 241 21268.97 664.97 43240.99 48195.22 2024-08-28 00:31:46.000 241 21268.93 664.98 43241.02 48195.06 2024-08-28 00:31:47.000 241 21268.92 664.99 43241.03 48195.15 2024-08-28 00:31:48.000 241 21268.93 664.98 43241.00 48195.17 2024-08-28 00:31:49.000 241 21268.86 664.98 43241.01 48195.16 2024-08-28 00:31:50.000 241 21268.86 665.04 43241.03 48195.13 2024-08-28 00:31:51.000 241 21268.80 665.04 43241.00 48195.12 2024-08-28 00:31:52.000 241 21268.75 665.06 43241.05 48195.12 2024-08-28 00:31:53.000 241 21268.72 665.12 43241.07 48195.11 2024-08-28 00:31:54.000 241 21268.71 665.08 43241.02 48195.02 2024-08-28 00:31:55.000 241 21268.66 665.08 43241.01 48195.05 2024-08-28 00:31:56.000 241 21268.64 665.12 43241.02 48195.04 2024-08-28 00:31:57.000 241 21268.66 665.21 43241.05 48195.01 2024-08-28 00:31:58.000 241 21268.72 665.29 43241.05 48195.02 2024-08-28 00:31:59.000 241 21268.80 665.31 43240.99 48195.03 2024-08-28 00:32:00.000 241 21268.77 665.32 43240.95 48195.03 2024-08-28 00:32:01.000 241 21268.79 665.34 43240.96 48195.00 2024-08-28 00:32:02.000 241 21268.79 665.33 43240.98 48194.99 2024-08-28 00:32:03.000 241 21268.77 665.34 43240.98 48195.09 2024-08-28 00:32:04.000 241 21268.79 665.37 43240.93 48195.02 2024-08-28 00:32:05.000 241 21268.77 665.47 43240.94 48195.01 2024-08-28 00:32:06.000 241 21268.75 665.50 43240.93 48194.99 2024-08-28 00:32:07.000 241 21268.75 665.50 43240.91 48195.02 2024-08-28 00:32:08.000 241 21268.72 665.49 43240.91 48195.04 2024-08-28 00:32:09.000 241 21268.67 665.46 43240.93 48195.01 2024-08-28 00:32:10.000 241 21268.67 665.52 43240.97 48194.97 2024-08-28 00:32:11.000 241 21268.65 665.49 43240.91 48194.99 2024-08-28 00:32:12.000 241 21268.65 665.52 43240.94 48194.96 2024-08-28 00:32:13.000 241 21268.61 665.54 43240.93 48195.01 2024-08-28 00:32:14.000 241 21268.61 665.59 43240.97 48194.95 2024-08-28 00:32:15.000 241 21268.55 665.56 43240.93 48194.94 2024-08-28 00:32:16.000 241 21268.56 665.58 43240.91 48194.98 2024-08-28 00:32:17.000 241 21268.51 665.62 43240.94 48194.95 2024-08-28 00:32:18.000 241 21268.46 665.59 43240.88 48194.88 2024-08-28 00:32:19.000 241 21268.44 665.60 43240.85 48194.84 2024-08-28 00:32:20.000 241 21268.40 665.66 43240.85 48194.88 2024-08-28 00:32:21.000 241 21268.35 665.68 43240.84 48194.84 2024-08-28 00:32:22.000 241 21268.33 665.70 43240.86 48194.83 2024-08-28 00:32:23.000 241 21268.33 665.68 43240.87 48194.85 2024-08-28 00:32:24.000 241 21268.33 665.67 43240.86 48194.83 2024-08-28 00:32:25.000 241 21268.28 665.67 43240.89 48194.90 2024-08-28 00:32:26.000 241 21268.23 665.70 43240.90 48194.80 2024-08-28 00:32:27.000 241 21268.24 665.69 43240.93 48194.79 2024-08-28 00:32:28.000 241 21268.24 665.69 43240.90 48194.82 2024-08-28 00:32:29.000 241 21268.23 665.74 43240.92 48194.86 2024-08-28 00:32:30.000 241 21268.29 665.77 43240.90 48194.78 2024-08-28 00:32:31.000 241 21268.28 665.80 43240.96 48194.79 2024-08-28 00:32:32.000 241 21268.25 665.83 43240.98 48194.80 2024-08-28 00:32:33.000 241 21268.26 665.85 43240.93 48194.81 2024-08-28 00:32:34.000 241 21268.30 665.91 43240.95 48194.79 2024-08-28 00:32:35.000 241 21268.27 665.95 43240.91 48194.85 2024-08-28 00:32:36.000 241 21268.28 665.92 43240.92 48194.77 2024-08-28 00:32:37.000 241 21268.28 665.94 43240.94 48194.79 2024-08-28 00:32:38.000 241 21268.27 665.95 43240.92 48194.79 2024-08-28 00:32:39.000 241 21268.24 665.98 43240.86 48194.77 2024-08-28 00:32:40.000 241 21268.20 665.99 43240.91 48194.85 2024-08-28 00:32:41.000 241 21268.19 666.00 43240.96 48194.75 2024-08-28 00:32:42.000 241 21268.22 666.05 43240.90 48194.78 2024-08-28 00:32:43.000 241 21268.21 666.10 43240.89 48194.75 2024-08-28 00:32:44.000 241 21268.21 666.09 43240.80 48194.80 2024-08-28 00:32:45.000 241 21268.21 666.16 43240.85 48194.72 2024-08-28 00:32:46.000 241 21268.22 666.13 43240.90 48194.76 2024-08-28 00:32:47.000 241 21268.19 666.11 43240.89 48194.78 2024-08-28 00:32:48.000 241 21268.09 666.13 43240.91 48194.65 2024-08-28 00:32:49.000 241 21268.01 666.14 43240.86 48194.69 2024-08-28 00:32:50.000 241 21267.97 666.18 43240.89 48194.67 2024-08-28 00:32:51.000 241 21267.92 666.18 43240.90 48194.62 2024-08-28 00:32:52.000 241 21267.89 666.18 43240.91 48194.62 2024-08-28 00:32:53.000 241 21267.90 666.16 43240.93 48194.69 2024-08-28 00:32:54.000 241 21267.91 666.15 43240.94 48194.65 2024-08-28 00:32:55.000 241 21267.92 666.14 43240.92 48194.63 2024-08-28 00:32:56.000 241 21267.91 666.11 43240.93 48194.64 2024-08-28 00:32:57.000 241 21267.95 666.12 43240.89 48194.66 2024-08-28 00:32:58.000 241 21267.93 666.15 43240.93 48194.59 2024-08-28 00:32:59.000 241 21267.89 666.12 43240.83 48194.58 2024-08-28 00:33:00.000 241 21267.86 666.19 43240.86 48194.65 2024-08-28 00:33:01.000 241 21267.89 666.26 43240.98 48194.70 2024-08-28 00:33:02.000 241 21267.85 666.29 43240.93 48194.62 2024-08-28 00:33:03.000 241 21267.86 666.28 43240.86 48194.67 2024-08-28 00:33:04.000 241 21267.92 666.29 43240.90 48194.67 2024-08-28 00:33:05.000 241 21267.91 666.31 43240.91 48194.63 2024-08-28 00:33:06.000 241 21267.86 666.31 43240.89 48194.60 2024-08-28 00:33:07.000 241 21267.88 666.27 43240.90 48194.65 2024-08-28 00:33:08.000 241 21267.86 666.26 43240.85 48194.65 2024-08-28 00:33:09.000 241 21267.85 666.30 43240.86 48194.62 2024-08-28 00:33:10.000 241 21267.89 666.33 43240.91 48194.65 2024-08-28 00:33:11.000 241 21267.82 666.34 43240.92 48194.64 2024-08-28 00:33:12.000 241 21267.78 666.38 43240.89 48194.71 2024-08-28 00:33:13.000 241 21267.78 666.37 43240.92 48194.64 2024-08-28 00:33:14.000 241 21267.77 666.33 43240.96 48194.65 2024-08-28 00:33:15.000 241 21267.77 666.31 43241.02 48194.61 2024-08-28 00:33:16.000 241 21267.79 666.33 43241.03 48194.62 2024-08-28 00:33:17.000 241 21267.80 666.37 43240.95 48194.59 2024-08-28 00:33:18.000 241 21267.76 666.37 43240.95 48194.63 2024-08-28 00:33:19.000 241 21267.73 666.32 43240.93 48194.65 2024-08-28 00:33:20.000 241 21267.72 666.29 43240.91 48194.64 2024-08-28 00:33:21.000 241 21267.75 666.27 43240.93 48194.69 2024-08-28 00:33:22.000 241 21267.76 666.29 43240.94 48194.59 2024-08-28 00:33:23.000 241 21267.76 666.30 43240.89 48194.66 2024-08-28 00:33:24.000 241 21267.80 666.31 43240.92 48194.61 2024-08-28 00:33:25.000 241 21267.75 666.32 43240.92 48194.72 2024-08-28 00:33:26.000 241 21267.73 666.30 43240.92 48194.59 2024-08-28 00:33:27.000 241 21267.72 666.26 43240.92 48194.65 2024-08-28 00:33:28.000 241 21267.76 666.23 43240.97 48194.65 2024-08-28 00:33:29.000 241 21267.78 666.20 43241.01 48194.64 2024-08-28 00:33:30.000 241 21267.76 666.23 43241.02 48194.70 2024-08-28 00:33:31.000 241 21267.73 666.22 43241.04 48194.64 2024-08-28 00:33:32.000 241 21267.71 666.20 43241.03 48194.71 2024-08-28 00:33:33.000 241 21267.72 666.19 43241.10 48194.64 2024-08-28 00:33:34.000 241 21267.69 666.17 43241.10 48194.70 2024-08-28 00:33:35.000 241 21267.67 666.14 43241.09 48194.67 2024-08-28 00:33:36.000 241 21267.67 666.12 43241.02 48194.68 2024-08-28 00:33:37.000 241 21267.67 666.08 43241.05 48194.62 2024-08-28 00:33:38.000 241 21267.62 666.09 43241.04 48194.69 2024-08-28 00:33:39.000 241 21267.58 666.08 43241.00 48194.63 2024-08-28 00:33:40.000 241 21267.52 666.07 43241.04 48194.59 2024-08-28 00:33:41.000 241 21267.48 666.08 43241.07 48194.62 2024-08-28 00:33:42.000 241 21267.42 666.08 43241.11 48194.65 2024-08-28 00:33:43.000 241 21267.39 666.12 43241.14 48194.56 2024-08-28 00:33:44.000 241 21267.35 666.08 43241.10 48194.59 2024-08-28 00:33:45.000 241 21267.30 666.06 43241.07 48194.59 2024-08-28 00:33:46.000 241 21267.30 666.02 43241.09 48194.60 2024-08-28 00:33:47.000 241 21267.26 666.02 43241.16 48194.49 2024-08-28 00:33:48.000 241 21267.22 666.01 43241.13 48194.52 2024-08-28 00:33:49.000 241 21267.29 666.04 43241.15 48194.55 2024-08-28 00:33:50.000 241 21267.35 666.06 43241.11 48194.58 2024-08-28 00:33:51.000 241 21267.34 666.06 43241.10 48194.54 2024-08-28 00:33:52.000 241 21267.34 666.05 43241.11 48194.56 2024-08-28 00:33:53.000 241 21267.37 665.98 43241.10 48194.57 2024-08-28 00:33:54.000 241 21267.40 665.98 43241.11 48194.55 2024-08-28 00:33:55.000 241 21267.36 666.02 43241.11 48194.54 2024-08-28 00:33:56.000 241 21267.32 666.01 43241.05 48194.59 2024-08-28 00:33:57.000 241 21267.29 666.00 43241.05 48194.57 2024-08-28 00:33:58.000 241 21267.28 665.99 43241.05 48194.50 2024-08-28 00:33:59.000 241 21267.23 665.98 43241.09 48194.62 2024-08-28 00:34:00.000 241 21267.24 666.02 43241.12 48194.55 2024-08-28 00:34:01.000 241 21267.27 666.00 43241.14 48194.56 2024-08-28 00:34:02.000 241 21267.27 665.97 43241.13 48194.56 2024-08-28 00:34:03.000 241 21267.25 665.92 43241.08 48194.53 2024-08-28 00:34:04.000 241 21267.24 665.93 43241.13 48194.57 2024-08-28 00:34:05.000 241 21267.24 666.02 43241.17 48194.54 2024-08-28 00:34:06.000 241 21267.22 666.04 43241.15 48194.55 2024-08-28 00:34:07.000 241 21267.23 665.96 43241.18 48194.58 2024-08-28 00:34:08.000 241 21267.24 665.94 43241.19 48194.55 2024-08-28 00:34:09.000 241 21267.19 665.94 43241.22 48194.57 2024-08-28 00:34:10.000 241 21267.19 665.96 43241.20 48194.54 2024-08-28 00:34:11.000 241 21267.25 665.95 43241.22 48194.58 2024-08-28 00:34:12.000 241 21267.24 665.95 43241.23 48194.60 2024-08-28 00:34:13.000 241 21267.19 665.88 43241.21 48194.63 2024-08-28 00:34:14.000 241 21267.18 665.82 43241.19 48194.52 2024-08-28 00:34:15.000 241 21267.18 665.83 43241.21 48194.63 2024-08-28 00:34:16.000 241 21267.13 665.82 43241.22 48194.61 2024-08-28 00:34:17.000 241 21267.22 665.84 43241.26 48194.60 2024-08-28 00:34:18.000 241 21267.25 665.83 43241.28 48194.60 2024-08-28 00:34:19.000 241 21267.26 665.79 43241.28 48194.63 2024-08-28 00:34:20.000 241 21267.26 665.79 43241.23 48194.63 2024-08-28 00:34:21.000 241 21267.31 665.80 43241.25 48194.62 2024-08-28 00:34:22.000 241 21267.37 665.83 43241.25 48194.59 2024-08-28 00:34:23.000 241 21267.39 665.85 43241.28 48194.70 2024-08-28 00:34:24.000 241 21267.39 665.78 43241.28 48194.63 2024-08-28 00:34:25.000 241 21267.37 665.75 43241.28 48194.71 2024-08-28 00:34:26.000 241 21267.39 665.74 43241.35 48194.72 2024-08-28 00:34:27.000 241 21267.41 665.77 43241.29 48194.66 2024-08-28 00:34:28.000 241 21267.38 665.78 43241.22 48194.69 2024-08-28 00:34:29.000 241 21267.40 665.76 43241.18 48194.64 2024-08-28 00:34:30.000 241 21267.39 665.78 43241.17 48194.65 2024-08-28 00:34:31.000 241 21267.38 665.79 43241.15 48194.69 2024-08-28 00:34:32.000 241 21267.42 665.80 43241.14 48194.67 2024-08-28 00:34:33.000 241 21267.47 665.79 43241.16 48194.66 2024-08-28 00:34:34.000 241 21267.53 665.77 43241.09 48194.73 2024-08-28 00:34:35.000 241 21267.61 665.78 43241.14 48194.71 2024-08-28 00:34:36.000 241 21267.63 665.79 43241.22 48194.67 2024-08-28 00:34:37.000 241 21267.61 665.70 43241.18 48194.68 2024-08-28 00:34:38.000 241 21267.64 665.69 43241.14 48194.76 2024-08-28 00:34:39.000 241 21267.68 665.72 43241.16 48194.70 2024-08-28 00:34:40.000 241 21267.72 665.69 43241.18 48194.75 2024-08-28 00:34:41.000 241 21267.78 665.64 43241.13 48194.75 2024-08-28 00:34:42.000 241 21267.83 665.63 43241.17 48194.79 2024-08-28 00:34:43.000 241 21267.85 665.64 43241.16 48194.80 2024-08-28 00:34:44.000 241 21267.90 665.57 43241.17 48194.82 2024-08-28 00:34:45.000 241 21267.96 665.56 43241.18 48194.80 2024-08-28 00:34:46.000 241 21267.97 665.57 43241.21 48194.88 2024-08-28 00:34:47.000 241 21268.03 665.52 43241.17 48194.88 2024-08-28 00:34:48.000 241 21268.10 665.55 43241.21 48194.92 2024-08-28 00:34:49.000 241 21268.11 665.54 43241.11 48194.86 2024-08-28 00:34:50.000 241 21268.18 665.53 43241.13 48194.95 2024-08-28 00:34:51.000 241 21268.23 665.51 43241.14 48194.99 2024-08-28 00:34:52.000 241 21268.23 665.47 43241.19 48194.96 2024-08-28 00:34:53.000 241 21268.24 665.42 43241.16 48195.00 2024-08-28 00:34:54.000 241 21268.22 665.41 43241.16 48195.03 2024-08-28 00:34:55.000 241 21268.27 665.36 43241.15 48195.01 2024-08-28 00:34:56.000 241 21268.41 665.29 43241.15 48195.05 2024-08-28 00:34:57.000 241 21268.45 665.21 43241.14 48195.01 2024-08-28 00:34:58.000 241 21268.48 665.18 43241.17 48195.08 2024-08-28 00:34:59.000 241 21268.48 665.16 43241.20 48195.08 2024-08-28 00:35:00.000 241 21268.52 665.12 43241.18 48195.08 2024-08-28 00:35:01.000 241 21268.59 665.07 43241.26 48195.10 2024-08-28 00:35:02.000 241 21268.64 665.03 43241.20 48195.15 2024-08-28 00:35:03.000 241 21268.69 664.93 43241.15 48195.17 2024-08-28 00:35:04.000 241 21268.71 664.90 43241.16 48195.24 2024-08-28 00:35:05.000 241 21268.74 664.89 43241.23 48195.22 2024-08-28 00:35:06.000 241 21268.79 664.85 43241.23 48195.31 2024-08-28 00:35:07.000 241 21268.83 664.80 43241.18 48195.24 2024-08-28 00:35:08.000 241 21268.85 664.76 43241.19 48195.31 2024-08-28 00:35:09.000 241 21268.86 664.69 43241.18 48195.36 2024-08-28 00:35:10.000 241 21268.91 664.65 43241.20 48195.39 2024-08-28 00:35:11.000 241 21268.98 664.63 43241.24 48195.32 2024-08-28 00:35:12.000 241 21269.03 664.58 43241.26 48195.45 2024-08-28 00:35:13.000 241 21269.07 664.58 43241.26 48195.41 2024-08-28 00:35:14.000 241 21269.12 664.54 43241.33 48195.38 2024-08-28 00:35:15.000 241 21269.15 664.51 43241.30 48195.48 2024-08-28 00:35:16.000 241 21269.17 664.49 43241.26 48195.50 2024-08-28 00:35:17.000 241 21269.17 664.47 43241.29 48195.51 2024-08-28 00:35:18.000 241 21269.21 664.46 43241.30 48195.52 2024-08-28 00:35:19.000 241 21269.25 664.44 43241.27 48195.51 2024-08-28 00:35:20.000 241 21269.30 664.36 43241.28 48195.55 2024-08-28 00:35:21.000 241 21269.34 664.27 43241.33 48195.53 2024-08-28 00:35:22.000 241 21269.37 664.19 43241.29 48195.60 2024-08-28 00:35:23.000 241 21269.39 664.20 43241.34 48195.62 2024-08-28 00:35:24.000 241 21269.40 664.20 43241.45 48195.60 2024-08-28 00:35:25.000 241 21269.41 664.12 43241.41 48195.65 2024-08-28 00:35:26.000 241 21269.43 664.08 43241.44 48195.69 2024-08-28 00:35:27.000 241 21269.49 664.07 43241.41 48195.69 2024-08-28 00:35:28.000 241 21269.50 664.08 43241.39 48195.72 2024-08-28 00:35:29.000 241 21269.47 664.07 43241.37 48195.78 2024-08-28 00:35:30.000 241 21269.54 664.04 43241.37 48195.72 2024-08-28 00:35:31.000 241 21269.59 664.07 43241.36 48195.72 2024-08-28 00:35:32.000 241 21269.61 664.06 43241.44 48195.74 2024-08-28 00:35:33.000 241 21269.64 664.02 43241.44 48195.74 2024-08-28 00:35:34.000 241 21269.64 664.00 43241.40 48195.68 2024-08-28 00:35:35.000 241 21269.65 663.96 43241.40 48195.76 2024-08-28 00:35:36.000 241 21269.67 663.95 43241.39 48195.80 2024-08-28 00:35:37.000 241 21269.68 663.98 43241.35 48195.79 2024-08-28 00:35:38.000 241 21269.65 664.01 43241.35 48195.73 2024-08-28 00:35:39.000 241 21269.72 664.00 43241.34 48195.70 2024-08-28 00:35:40.000 241 21269.75 663.98 43241.31 48195.75 2024-08-28 00:35:41.000 241 21269.72 663.94 43241.26 48195.76 2024-08-28 00:35:42.000 241 21269.67 663.97 43241.33 48195.72 2024-08-28 00:35:43.000 241 21269.70 663.99 43241.32 48195.73 2024-08-28 00:35:44.000 241 21269.72 663.99 43241.34 48195.72 2024-08-28 00:35:45.000 241 21269.76 663.99 43241.32 48195.79 2024-08-28 00:35:46.000 241 21269.80 663.99 43241.38 48195.74 2024-08-28 00:35:47.000 241 21269.86 663.93 43241.36 48195.81 2024-08-28 00:35:48.000 241 21269.86 663.94 43241.31 48195.77 2024-08-28 00:35:49.000 241 21269.84 663.94 43241.29 48195.79 2024-08-28 00:35:50.000 241 21269.84 664.00 43241.33 48195.78 2024-08-28 00:35:51.000 241 21269.88 663.98 43241.36 48195.76 2024-08-28 00:35:52.000 241 21269.92 663.99 43241.32 48195.81 2024-08-28 00:35:53.000 241 21269.91 664.01 43241.35 48195.78 2024-08-28 00:35:54.000 241 21269.97 664.01 43241.28 48195.85 2024-08-28 00:35:55.000 241 21270.06 664.03 43241.26 48195.81 2024-08-28 00:35:56.000 241 21270.08 663.98 43241.29 48195.87 2024-08-28 00:35:57.000 241 21270.06 663.93 43241.28 48195.79 2024-08-28 00:35:58.000 241 21270.08 663.94 43241.33 48195.85 2024-08-28 00:35:59.000 241 21270.11 663.92 43241.33 48195.85 2024-08-28 00:36:00.000 241 21270.09 663.96 43241.26 48195.88 2024-08-28 00:36:01.000 241 21270.12 664.01 43241.23 48195.87 2024-08-28 00:36:02.000 241 21270.14 664.01 43241.24 48195.91 2024-08-28 00:36:03.000 241 21270.13 664.01 43241.26 48195.93 2024-08-28 00:36:04.000 241 21270.16 663.98 43241.26 48195.87 2024-08-28 00:36:05.000 241 21270.18 663.98 43241.25 48195.93 2024-08-28 00:36:06.000 241 21270.24 664.02 43241.27 48195.97 2024-08-28 00:36:07.000 241 21270.23 664.00 43241.22 48195.92 2024-08-28 00:36:08.000 241 21270.23 663.99 43241.26 48195.97 2024-08-28 00:36:09.000 241 21270.24 663.99 43241.26 48195.94 2024-08-28 00:36:10.000 241 21270.25 664.01 43241.31 48195.90 2024-08-28 00:36:11.000 241 21270.27 663.97 43241.30 48195.95 2024-08-28 00:36:12.000 241 21270.28 663.95 43241.24 48195.95 2024-08-28 00:36:13.000 241 21270.27 663.90 43241.26 48195.95 2024-08-28 00:36:14.000 241 21270.27 663.89 43241.28 48195.92 2024-08-28 00:36:15.000 241 21270.29 663.82 43241.30 48195.92 2024-08-28 00:36:16.000 241 21270.34 663.82 43241.30 48195.94 2024-08-28 00:36:17.000 241 21270.35 663.76 43241.29 48195.98 2024-08-28 00:36:18.000 241 21270.38 663.72 43241.31 48196.00 2024-08-28 00:36:19.000 241 21270.37 663.68 43241.36 48195.93 2024-08-28 00:36:20.000 241 21270.35 663.66 43241.32 48195.95 2024-08-28 00:36:21.000 241 21270.29 663.62 43241.26 48195.99 2024-08-28 00:36:22.000 241 21270.30 663.55 43241.28 48195.93 2024-08-28 00:36:23.000 241 21270.34 663.49 43241.28 48196.00 2024-08-28 00:36:24.000 241 21270.37 663.46 43241.29 48195.96 2024-08-28 00:36:25.000 241 21270.39 663.41 43241.34 48196.00 2024-08-28 00:36:26.000 241 21270.37 663.39 43241.29 48196.03 2024-08-28 00:36:27.000 241 21270.36 663.35 43241.27 48196.04 2024-08-28 00:36:28.000 241 21270.42 663.31 43241.37 48196.08 2024-08-28 00:36:29.000 241 21270.44 663.20 43241.33 48196.07 2024-08-28 00:36:30.000 241 21270.44 663.18 43241.33 48196.04 2024-08-28 00:36:31.000 241 21270.48 663.19 43241.37 48196.13 2024-08-28 00:36:32.000 241 21270.51 663.15 43241.41 48196.16 2024-08-28 00:36:33.000 241 21270.53 663.14 43241.41 48196.16 2024-08-28 00:36:34.000 241 21270.56 663.18 43241.41 48196.15 2024-08-28 00:36:35.000 241 21270.58 663.08 43241.40 48196.20 2024-08-28 00:36:36.000 241 21270.58 663.03 43241.39 48196.19 2024-08-28 00:36:37.000 241 21270.59 663.02 43241.39 48196.17 2024-08-28 00:36:38.000 241 21270.65 662.99 43241.38 48196.23 2024-08-28 00:36:39.000 241 21270.72 662.95 43241.37 48196.19 2024-08-28 00:36:40.000 241 21270.75 662.90 43241.44 48196.23 2024-08-28 00:36:41.000 241 21270.79 662.89 43241.43 48196.23 2024-08-28 00:36:42.000 241 21270.83 662.91 43241.42 48196.25 2024-08-28 00:36:43.000 241 21270.85 662.85 43241.43 48196.28 2024-08-28 00:36:44.000 241 21270.87 662.81 43241.47 48196.24 2024-08-28 00:36:45.000 241 21270.87 662.78 43241.40 48196.32 2024-08-28 00:36:46.000 241 21270.83 662.77 43241.45 48196.31 2024-08-28 00:36:47.000 241 21270.84 662.72 43241.48 48196.30 2024-08-28 00:36:48.000 241 21270.89 662.68 43241.47 48196.35 2024-08-28 00:36:49.000 241 21270.90 662.64 43241.49 48196.37 2024-08-28 00:36:50.000 241 21270.92 662.64 43241.46 48196.33 2024-08-28 00:36:51.000 241 21270.94 662.66 43241.45 48196.35 2024-08-28 00:36:52.000 241 21270.94 662.61 43241.49 48196.37 2024-08-28 00:36:53.000 241 21270.93 662.58 43241.47 48196.34 2024-08-28 00:36:54.000 241 21270.97 662.56 43241.48 48196.41 2024-08-28 00:36:55.000 241 21270.98 662.50 43241.52 48196.37 2024-08-28 00:36:56.000 241 21270.96 662.44 43241.52 48196.39 2024-08-28 00:36:57.000 241 21271.04 662.39 43241.47 48196.38 2024-08-28 00:36:58.000 241 21271.06 662.38 43241.45 48196.45 2024-08-28 00:36:59.000 241 21271.06 662.40 43241.49 48196.39 2024-08-28 00:37:00.000 241 21271.10 662.37 43241.55 48196.45 2024-08-28 00:37:01.000 241 21271.14 662.35 43241.53 48196.46 2024-08-28 00:37:02.000 241 21271.17 662.36 43241.52 48196.44 2024-08-28 00:37:03.000 241 21271.20 662.31 43241.51 48196.50 2024-08-28 00:37:04.000 241 21271.23 662.27 43241.47 48196.48 2024-08-28 00:37:05.000 241 21271.27 662.23 43241.43 48196.57 2024-08-28 00:37:06.000 241 21271.28 662.22 43241.43 48196.46 2024-08-28 00:37:07.000 241 21271.29 662.25 43241.51 48196.58 2024-08-28 00:37:08.000 241 21271.37 662.24 43241.50 48196.55 2024-08-28 00:37:09.000 241 21271.42 662.26 43241.49 48196.59 2024-08-28 00:37:10.000 241 21271.49 662.27 43241.47 48196.64 2024-08-28 00:37:11.000 241 21271.56 662.25 43241.47 48196.63 2024-08-28 00:37:12.000 241 21271.69 662.22 43241.55 48196.63 2024-08-28 00:37:13.000 241 21271.67 662.22 43241.55 48196.60 2024-08-28 00:37:14.000 241 21271.64 662.20 43241.50 48196.72 2024-08-28 00:37:15.000 241 21271.68 662.15 43241.48 48196.70 2024-08-28 00:37:16.000 241 21271.74 662.11 43241.51 48196.73 2024-08-28 00:37:17.000 241 21271.77 662.13 43241.54 48196.74 2024-08-28 00:37:18.000 241 21271.84 662.16 43241.54 48196.74 2024-08-28 00:37:19.000 241 21271.87 662.15 43241.55 48196.71 2024-08-28 00:37:20.000 241 21271.91 662.17 43241.48 48196.73 2024-08-28 00:37:21.000 241 21271.94 662.19 43241.53 48196.77 2024-08-28 00:37:22.000 241 21272.02 662.19 43241.50 48196.79 2024-08-28 00:37:23.000 241 21272.02 662.19 43241.52 48196.81 2024-08-28 00:37:24.000 241 21272.06 662.17 43241.51 48196.76 2024-08-28 00:37:25.000 241 21272.09 662.17 43241.54 48196.82 2024-08-28 00:37:26.000 241 21272.11 662.17 43241.53 48196.84 2024-08-28 00:37:27.000 241 21272.09 662.04 43241.54 48196.80 2024-08-28 00:37:28.000 241 21272.12 661.97 43241.55 48196.79 2024-08-28 00:37:29.000 241 21272.16 661.92 43241.56 48196.85 2024-08-28 00:37:30.000 241 21272.18 661.89 43241.58 48196.85 2024-08-28 00:37:31.000 241 21272.22 661.87 43241.53 48196.85 2024-08-28 00:37:32.000 241 21272.20 661.86 43241.55 48196.89 2024-08-28 00:37:33.000 241 21272.23 661.81 43241.52 48196.87 2024-08-28 00:37:34.000 241 21272.29 661.73 43241.48 48196.95 2024-08-28 00:37:35.000 241 21272.37 661.72 43241.46 48196.96 2024-08-28 00:37:36.000 241 21272.46 661.71 43241.48 48196.99 2024-08-28 00:37:37.000 241 21272.53 661.69 43241.49 48197.00 2024-08-28 00:37:38.000 241 21272.68 661.67 43241.50 48197.11 2024-08-28 00:37:39.000 241 21272.77 661.68 43241.48 48197.14 2024-08-28 00:37:40.000 241 21272.90 661.68 43241.48 48197.09 2024-08-28 00:37:41.000 241 21273.01 661.63 43241.51 48197.25 2024-08-28 00:37:42.000 241 21273.10 661.61 43241.55 48197.24 2024-08-28 00:37:43.000 241 21273.16 661.62 43241.55 48197.33 2024-08-28 00:37:44.000 241 21273.21 661.60 43241.58 48197.32 2024-08-28 00:37:45.000 241 21273.23 661.63 43241.55 48197.40 2024-08-28 00:37:46.000 241 21273.30 661.61 43241.57 48197.44 2024-08-28 00:37:47.000 241 21273.30 661.55 43241.61 48197.45 2024-08-28 00:37:48.000 241 21273.33 661.49 43241.60 48197.44 2024-08-28 00:37:49.000 241 21273.35 661.44 43241.55 48197.47 2024-08-28 00:37:50.000 241 21273.34 661.44 43241.52 48197.51 2024-08-28 00:37:51.000 241 21273.34 661.49 43241.56 48197.55 2024-08-28 00:37:52.000 241 21273.40 661.42 43241.56 48197.51 2024-08-28 00:37:53.000 241 21273.46 661.38 43241.58 48197.48 2024-08-28 00:37:54.000 241 21273.49 661.33 43241.61 48197.57 2024-08-28 00:37:55.000 241 21273.53 661.33 43241.63 48197.51 2024-08-28 00:37:56.000 241 21273.59 661.35 43241.64 48197.56 2024-08-28 00:37:57.000 241 21273.59 661.37 43241.60 48197.52 2024-08-28 00:37:58.000 241 21273.65 661.40 43241.64 48197.57 2024-08-28 00:37:59.000 241 21273.69 661.33 43241.59 48197.55 2024-08-28 00:38:00.000 241 21273.73 661.29 43241.56 48197.61 2024-08-28 00:38:01.000 241 21273.74 661.33 43241.56 48197.61 2024-08-28 00:38:02.000 241 21273.80 661.27 43241.61 48197.67 2024-08-28 00:38:03.000 241 21273.77 661.25 43241.57 48197.65 2024-08-28 00:38:04.000 241 21273.81 661.26 43241.56 48197.68 2024-08-28 00:38:05.000 241 21273.87 661.20 43241.58 48197.60 2024-08-28 00:38:06.000 241 21273.93 661.18 43241.58 48197.71 2024-08-28 00:38:07.000 241 21273.89 661.18 43241.59 48197.72 2024-08-28 00:38:08.000 241 21273.94 661.24 43241.58 48197.70 2024-08-28 00:38:09.000 241 21273.99 661.26 43241.49 48197.72 2024-08-28 00:38:10.000 241 21274.02 661.21 43241.50 48197.74 2024-08-28 00:38:11.000 241 21274.02 661.20 43241.51 48197.72 2024-08-28 00:38:12.000 241 21274.02 661.24 43241.55 48197.71 2024-08-28 00:38:13.000 241 21273.96 661.13 43241.55 48197.70 2024-08-28 00:38:14.000 241 21273.92 661.06 43241.57 48197.70 2024-08-28 00:38:15.000 241 21273.91 661.07 43241.46 48197.65 2024-08-28 00:38:16.000 241 21273.88 661.07 43241.46 48197.64 2024-08-28 00:38:17.000 241 21273.85 660.99 43241.47 48197.65 2024-08-28 00:38:18.000 241 21273.83 660.96 43241.49 48197.64 2024-08-28 00:38:19.000 241 21273.82 660.95 43241.53 48197.65 2024-08-28 00:38:20.000 241 21273.85 660.97 43241.45 48197.68 2024-08-28 00:38:21.000 241 21273.94 661.04 43241.46 48197.63 2024-08-28 00:38:22.000 241 21274.00 661.09 43241.46 48197.67 2024-08-28 00:38:23.000 241 21274.11 661.02 43241.45 48197.69 2024-08-28 00:38:24.000 241 21274.22 660.95 43241.46 48197.72 2024-08-28 00:38:25.000 241 21274.31 661.00 43241.49 48197.77 2024-08-28 00:38:26.000 241 21274.37 660.99 43241.55 48197.79 2024-08-28 00:38:27.000 241 21274.30 660.94 43241.54 48197.91 2024-08-28 00:38:28.000 241 21274.28 660.97 43241.57 48197.82 2024-08-28 00:38:29.000 241 21274.24 660.99 43241.52 48197.81 2024-08-28 00:38:30.000 241 21274.19 660.98 43241.49 48197.79 2024-08-28 00:38:31.000 241 21274.12 660.99 43241.49 48197.79 2024-08-28 00:38:32.000 241 21274.12 660.95 43241.47 48197.71 2024-08-28 00:38:33.000 241 21274.12 660.94 43241.43 48197.77 2024-08-28 00:38:34.000 241 21274.10 660.94 43241.44 48197.73 2024-08-28 00:38:35.000 241 21274.03 660.92 43241.47 48197.76 2024-08-28 00:38:36.000 241 21274.06 660.85 43241.43 48197.71 2024-08-28 00:38:37.000 241 21274.07 660.85 43241.41 48197.75 2024-08-28 00:38:38.000 241 21274.06 660.83 43241.40 48197.69 2024-08-28 00:38:39.000 241 21274.10 660.83 43241.41 48197.71 2024-08-28 00:38:40.000 241 21274.10 660.80 43241.39 48197.76 2024-08-28 00:38:41.000 241 21274.10 660.81 43241.46 48197.71 2024-08-28 00:38:42.000 241 21274.08 660.80 43241.45 48197.77 2024-08-28 00:38:43.000 241 21274.08 660.79 43241.36 48197.74 2024-08-28 00:38:44.000 241 21274.07 660.77 43241.38 48197.71 2024-08-28 00:38:45.000 241 21274.13 660.74 43241.38 48197.75 2024-08-28 00:38:46.000 241 21274.18 660.70 43241.35 48197.78 2024-08-28 00:38:47.000 241 21274.21 660.69 43241.39 48197.79 2024-08-28 00:38:48.000 241 21274.24 660.67 43241.36 48197.82 2024-08-28 00:38:49.000 241 21274.29 660.63 43241.37 48197.80 2024-08-28 00:38:50.000 241 21274.33 660.59 43241.35 48197.80 2024-08-28 00:38:51.000 241 21274.31 660.55 43241.37 48197.86 2024-08-28 00:38:52.000 241 21274.38 660.58 43241.38 48197.79 2024-08-28 00:38:53.000 241 21274.45 660.57 43241.39 48197.91 2024-08-28 00:38:54.000 241 21274.52 660.61 43241.40 48197.87 2024-08-28 00:38:55.000 241 21274.60 660.68 43241.44 48197.94 2024-08-28 00:38:56.000 241 21274.61 660.63 43241.46 48197.92 2024-08-28 00:38:57.000 241 21274.62 660.61 43241.47 48197.91 2024-08-28 00:38:58.000 241 21274.64 660.61 43241.43 48197.92 2024-08-28 00:38:59.000 241 21274.70 660.58 43241.39 48198.01 2024-08-28 00:39:00.000 241 21274.69 660.56 43241.42 48197.97 2024-08-28 00:39:01.000 241 21274.67 660.59 43241.46 48197.95 2024-08-28 00:39:02.000 241 21274.68 660.54 43241.45 48198.01 2024-08-28 00:39:03.000 241 21274.68 660.49 43241.54 48197.98 2024-08-28 00:39:04.000 241 21274.69 660.47 43241.57 48197.96 2024-08-28 00:39:05.000 241 21274.68 660.49 43241.54 48198.04 2024-08-28 00:39:06.000 241 21274.67 660.48 43241.48 48197.98 2024-08-28 00:39:07.000 241 21274.71 660.50 43241.46 48197.97 2024-08-28 00:39:08.000 241 21274.73 660.45 43241.48 48198.01 2024-08-28 00:39:09.000 241 21274.70 660.45 43241.51 48197.98 2024-08-28 00:39:10.000 241 21274.69 660.42 43241.55 48198.00 2024-08-28 00:39:11.000 241 21274.72 660.44 43241.55 48197.97 2024-08-28 00:39:12.000 241 21274.77 660.43 43241.54 48197.98 2024-08-28 00:39:13.000 241 21274.81 660.45 43241.50 48198.04 2024-08-28 00:39:14.000 241 21274.82 660.39 43241.48 48197.94 2024-08-28 00:39:15.000 241 21274.78 660.37 43241.47 48197.94 2024-08-28 00:39:16.000 241 21274.75 660.33 43241.46 48197.96 2024-08-28 00:39:17.000 241 21274.75 660.32 43241.49 48197.94 2024-08-28 00:39:18.000 241 21274.77 660.26 43241.47 48197.95 2024-08-28 00:39:19.000 241 21274.82 660.26 43241.46 48197.91 2024-08-28 00:39:20.000 241 21274.87 660.28 43241.45 48197.90 2024-08-28 00:39:21.000 241 21274.87 660.28 43241.43 48197.95 2024-08-28 00:39:22.000 241 21274.82 660.31 43241.42 48197.97 2024-08-28 00:39:23.000 241 21274.80 660.28 43241.45 48197.95 2024-08-28 00:39:24.000 241 21274.83 660.27 43241.46 48197.91 2024-08-28 00:39:25.000 241 21274.79 660.27 43241.46 48197.95 2024-08-28 00:39:26.000 241 21274.81 660.26 43241.44 48197.98 2024-08-28 00:39:27.000 241 21274.81 660.24 43241.45 48197.89 2024-08-28 00:39:28.000 241 21274.84 660.19 43241.45 48197.99 2024-08-28 00:39:29.000 241 21274.83 660.23 43241.46 48197.92 2024-08-28 00:39:30.000 241 21274.87 660.22 43241.38 48197.93 2024-08-28 00:39:31.000 241 21274.84 660.22 43241.40 48197.92 2024-08-28 00:39:32.000 241 21274.85 660.22 43241.42 48197.94 2024-08-28 00:39:33.000 241 21274.82 660.24 43241.42 48197.93 2024-08-28 00:39:34.000 241 21274.79 660.27 43241.40 48197.93 2024-08-28 00:39:35.000 241 21274.76 660.26 43241.41 48197.92 2024-08-28 00:39:36.000 241 21274.81 660.24 43241.40 48197.92 2024-08-28 00:39:37.000 241 21274.79 660.24 43241.39 48197.88 2024-08-28 00:39:38.000 241 21274.80 660.28 43241.38 48197.92 2024-08-28 00:39:39.000 241 21274.83 660.25 43241.43 48197.93 2024-08-28 00:39:40.000 241 21274.79 660.25 43241.44 48197.89 2024-08-28 00:39:41.000 241 21274.80 660.27 43241.39 48197.87 2024-08-28 00:39:42.000 241 21274.81 660.27 43241.35 48197.90 2024-08-28 00:39:43.000 241 21274.80 660.31 43241.38 48197.87 2024-08-28 00:39:44.000 241 21274.83 660.32 43241.38 48197.97 2024-08-28 00:39:45.000 241 21274.82 660.34 43241.37 48197.92 2024-08-28 00:39:46.000 241 21274.79 660.36 43241.38 48197.93 2024-08-28 00:39:47.000 241 21274.81 660.45 43241.38 48197.91 2024-08-28 00:39:48.000 241 21274.81 660.44 43241.42 48197.93 2024-08-28 00:39:49.000 241 21274.79 660.41 43241.38 48197.87 2024-08-28 00:39:50.000 241 21274.78 660.42 43241.36 48197.89 2024-08-28 00:39:51.000 241 21274.76 660.51 43241.38 48197.91 2024-08-28 00:39:52.000 241 21274.78 660.55 43241.40 48197.83 2024-08-28 00:39:53.000 241 21274.77 660.54 43241.34 48197.90 2024-08-28 00:39:54.000 241 21274.77 660.50 43241.37 48197.88 2024-08-28 00:39:55.000 241 21274.77 660.48 43241.38 48197.85 2024-08-28 00:39:56.000 241 21274.80 660.51 43241.36 48197.91 2024-08-28 00:39:57.000 241 21274.82 660.53 43241.40 48197.89 2024-08-28 00:39:58.000 241 21274.84 660.55 43241.40 48197.88 2024-08-28 00:39:59.000 241 21274.85 660.59 43241.33 48197.91 2024-08-28 00:40:00.000 241 21274.86 660.64 43241.34 48197.91 2024-08-28 00:40:01.000 241 21274.85 660.74 43241.34 48197.95 2024-08-28 00:40:02.000 241 21274.89 660.73 43241.32 48197.86 2024-08-28 00:40:03.000 241 21274.88 660.76 43241.30 48197.91 2024-08-28 00:40:04.000 241 21274.86 660.85 43241.36 48197.87 2024-08-28 00:40:05.000 241 21274.88 660.87 43241.39 48197.92 2024-08-28 00:40:06.000 241 21274.85 660.86 43241.33 48197.88 2024-08-28 00:40:07.000 241 21274.84 660.84 43241.31 48197.87 2024-08-28 00:40:08.000 241 21274.84 660.88 43241.38 48197.90 2024-08-28 00:40:09.000 241 21274.79 660.89 43241.35 48197.89 2024-08-28 00:40:10.000 241 21274.82 660.90 43241.28 48197.87 2024-08-28 00:40:11.000 241 21274.80 660.92 43241.28 48197.78 2024-08-28 00:40:12.000 241 21274.79 660.96 43241.34 48197.87 2024-08-28 00:40:13.000 241 21274.76 661.00 43241.30 48197.84 2024-08-28 00:40:14.000 241 21274.76 661.03 43241.30 48197.84 2024-08-28 00:40:15.000 241 21274.77 661.09 43241.32 48197.83 2024-08-28 00:40:16.000 241 21274.76 661.08 43241.34 48197.89 2024-08-28 00:40:17.000 241 21274.75 661.07 43241.30 48197.79 2024-08-28 00:40:18.000 241 21274.74 661.11 43241.23 48197.80 2024-08-28 00:40:19.000 241 21274.72 661.16 43241.29 48197.81 2024-08-28 00:40:20.000 241 21274.70 661.17 43241.31 48197.82 2024-08-28 00:40:21.000 241 21274.70 661.13 43241.34 48197.82 2024-08-28 00:40:22.000 241 21274.66 661.13 43241.33 48197.79 2024-08-28 00:40:23.000 241 21274.68 661.15 43241.33 48197.77 2024-08-28 00:40:24.000 241 21274.66 661.18 43241.36 48197.75 2024-08-28 00:40:25.000 241 21274.64 661.24 43241.33 48197.77 2024-08-28 00:40:26.000 241 21274.63 661.28 43241.32 48197.76 2024-08-28 00:40:27.000 241 21274.62 661.25 43241.31 48197.77 2024-08-28 00:40:28.000 241 21274.65 661.27 43241.33 48197.79 2024-08-28 00:40:29.000 241 21274.59 661.28 43241.28 48197.74 2024-08-28 00:40:30.000 241 21274.55 661.32 43241.29 48197.75 2024-08-28 00:40:31.000 241 21274.48 661.32 43241.30 48197.69 2024-08-28 00:40:32.000 241 21274.46 661.34 43241.23 48197.68 2024-08-28 00:40:33.000 241 21274.45 661.35 43241.27 48197.70 2024-08-28 00:40:34.000 241 21274.40 661.37 43241.33 48197.67 2024-08-28 00:40:35.000 241 21274.34 661.37 43241.33 48197.68 2024-08-28 00:40:36.000 241 21274.34 661.41 43241.29 48197.65 2024-08-28 00:40:37.000 241 21274.27 661.44 43241.30 48197.63 2024-08-28 00:40:38.000 241 21274.22 661.45 43241.30 48197.62 2024-08-28 00:40:39.000 241 21274.19 661.45 43241.30 48197.64 2024-08-28 00:40:40.000 241 21274.15 661.43 43241.31 48197.60 2024-08-28 00:40:41.000 241 21274.13 661.48 43241.31 48197.59 2024-08-28 00:40:42.000 241 21274.09 661.47 43241.36 48197.54 2024-08-28 00:40:43.000 241 21274.08 661.44 43241.33 48197.57 2024-08-28 00:40:44.000 241 21274.03 661.48 43241.27 48197.50 2024-08-28 00:40:45.000 241 21274.01 661.54 43241.25 48197.60 2024-08-28 00:40:46.000 241 21274.02 661.54 43241.26 48197.53 2024-08-28 00:40:47.000 241 21274.02 661.52 43241.29 48197.58 2024-08-28 00:40:48.000 241 21274.02 661.51 43241.30 48197.48 2024-08-28 00:40:49.000 241 21274.03 661.51 43241.22 48197.52 2024-08-28 00:40:50.000 241 21274.03 661.54 43241.25 48197.50 2024-08-28 00:40:51.000 241 21274.03 661.57 43241.25 48197.54 2024-08-28 00:40:52.000 241 21274.00 661.62 43241.23 48197.47 2024-08-28 00:40:53.000 241 21273.97 661.66 43241.26 48197.44 2024-08-28 00:40:54.000 241 21273.91 661.68 43241.29 48197.45 2024-08-28 00:40:55.000 241 21273.83 661.71 43241.32 48197.43 2024-08-28 00:40:56.000 241 21273.81 661.73 43241.32 48197.38 2024-08-28 00:40:57.000 241 21273.75 661.74 43241.27 48197.38 2024-08-28 00:40:58.000 241 21273.73 661.76 43241.30 48197.35 2024-08-28 00:40:59.000 241 21273.67 661.79 43241.34 48197.37 2024-08-28 00:41:00.000 241 21273.66 661.78 43241.33 48197.35 2024-08-28 00:41:01.000 241 21273.59 661.81 43241.29 48197.36 2024-08-28 00:41:02.000 241 21273.56 661.86 43241.19 48197.31 2024-08-28 00:41:03.000 241 21273.52 661.87 43241.18 48197.31 2024-08-28 00:41:04.000 241 21273.50 661.91 43241.21 48197.23 2024-08-28 00:41:05.000 241 21273.45 661.95 43241.21 48197.29 2024-08-28 00:41:06.000 241 21273.39 661.97 43241.19 48197.24 2024-08-28 00:41:07.000 241 21273.30 662.01 43241.18 48197.21 2024-08-28 00:41:08.000 241 21273.27 662.05 43241.23 48197.20 2024-08-28 00:41:09.000 241 21273.23 662.08 43241.30 48197.19 2024-08-28 00:41:10.000 241 21273.26 662.10 43241.25 48197.20 2024-08-28 00:41:11.000 241 21273.17 662.12 43241.23 48197.15 2024-08-28 00:41:12.000 241 21273.18 662.16 43241.25 48197.17 2024-08-28 00:41:13.000 241 21273.17 662.18 43241.26 48197.11 2024-08-28 00:41:14.000 241 21273.14 662.27 43241.28 48197.17 2024-08-28 00:41:15.000 241 21273.11 662.26 43241.27 48197.06 2024-08-28 00:41:16.000 241 21273.10 662.31 43241.21 48197.10 2024-08-28 00:41:17.000 241 21273.10 662.31 43241.22 48197.13 2024-08-28 00:41:18.000 241 21273.04 662.32 43241.28 48197.09 2024-08-28 00:41:19.000 241 21273.05 662.36 43241.25 48197.06 2024-08-28 00:41:20.000 241 21273.06 662.36 43241.25 48197.07 2024-08-28 00:41:21.000 241 21273.04 662.40 43241.25 48197.09 2024-08-28 00:41:22.000 241 21272.97 662.40 43241.24 48196.98 2024-08-28 00:41:23.000 241 21272.93 662.42 43241.27 48197.08 2024-08-28 00:41:24.000 241 21272.88 662.47 43241.27 48196.97 2024-08-28 00:41:25.000 241 21272.90 662.47 43241.24 48197.06 2024-08-28 00:41:26.000 241 21272.88 662.52 43241.26 48196.95 2024-08-28 00:41:27.000 241 21272.85 662.57 43241.27 48196.96 2024-08-28 00:41:28.000 241 21272.79 662.57 43241.19 48196.94 2024-08-28 00:41:29.000 241 21272.75 662.58 43241.21 48196.97 2024-08-28 00:41:30.000 241 21272.78 662.65 43241.23 48196.91 2024-08-28 00:41:31.000 241 21272.72 662.65 43241.20 48196.90 2024-08-28 00:41:32.000 241 21272.68 662.69 43241.29 48196.94 2024-08-28 00:41:33.000 241 21272.67 662.72 43241.29 48196.88 2024-08-28 00:41:34.000 241 21272.68 662.70 43241.25 48196.89 2024-08-28 00:41:35.000 241 21272.61 662.68 43241.20 48196.85 2024-08-28 00:41:36.000 241 21272.60 662.73 43241.23 48196.87 2024-08-28 00:41:37.000 241 21272.55 662.80 43241.24 48196.84 2024-08-28 00:41:38.000 241 21272.51 662.86 43241.20 48196.86 2024-08-28 00:41:39.000 241 21272.44 662.95 43241.15 48196.83 2024-08-28 00:41:40.000 241 21272.40 662.97 43241.21 48196.82 2024-08-28 00:41:41.000 241 21272.39 662.98 43241.19 48196.76 2024-08-28 00:41:42.000 241 21272.39 662.99 43241.13 48196.74 2024-08-28 00:41:43.000 241 21272.38 663.01 43241.12 48196.72 2024-08-28 00:41:44.000 241 21272.35 663.02 43241.12 48196.72 2024-08-28 00:41:45.000 241 21272.28 663.05 43241.14 48196.70 2024-08-28 00:41:46.000 241 21272.26 663.07 43241.18 48196.67 2024-08-28 00:41:47.000 241 21272.24 663.12 43241.15 48196.69 2024-08-28 00:41:48.000 241 21272.18 663.10 43241.16 48196.61 2024-08-28 00:41:49.000 241 21272.08 663.12 43241.17 48196.63 2024-08-28 00:41:50.000 241 21272.06 663.14 43241.11 48196.61 2024-08-28 00:41:51.000 241 21272.05 663.15 43241.08 48196.54 2024-08-28 00:41:52.000 241 21271.95 663.14 43241.08 48196.51 2024-08-28 00:41:53.000 241 21271.89 663.14 43241.06 48196.53 2024-08-28 00:41:54.000 241 21271.94 663.16 43241.07 48196.52 2024-08-28 00:41:55.000 241 21271.86 663.24 43241.07 48196.48 2024-08-28 00:41:56.000 241 21271.84 663.28 43241.06 48196.50 2024-08-28 00:41:57.000 241 21271.88 663.28 43241.09 48196.44 2024-08-28 00:41:58.000 241 21271.78 663.29 43241.09 48196.47 2024-08-28 00:41:59.000 241 21271.72 663.35 43241.10 48196.42 2024-08-28 00:42:00.000 241 21271.65 663.37 43241.07 48196.36 2024-08-28 00:42:01.000 241 21271.63 663.36 43241.12 48196.46 2024-08-28 00:42:02.000 241 21271.64 663.37 43241.11 48196.35 2024-08-28 00:42:03.000 241 21271.61 663.38 43241.13 48196.37 2024-08-28 00:42:04.000 241 21271.58 663.39 43241.10 48196.35 2024-08-28 00:42:05.000 241 21271.52 663.46 43241.08 48196.38 2024-08-28 00:42:06.000 241 21271.42 663.48 43241.11 48196.33 2024-08-28 00:42:07.000 241 21271.34 663.49 43241.07 48196.28 2024-08-28 00:42:08.000 241 21271.34 663.50 43241.14 48196.39 2024-08-28 00:42:09.000 241 21271.29 663.56 43241.15 48196.22 2024-08-28 00:42:10.000 241 21271.29 663.59 43241.12 48196.25 2024-08-28 00:42:11.000 241 21271.24 663.59 43241.07 48196.25 2024-08-28 00:42:12.000 241 21271.24 663.63 43241.04 48196.28 2024-08-28 00:42:13.000 241 21271.19 663.66 43241.12 48196.26 2024-08-28 00:42:14.000 241 21271.18 663.69 43241.15 48196.21 2024-08-28 00:42:15.000 241 21271.15 663.70 43241.16 48196.27 2024-08-28 00:42:16.000 241 21271.17 663.75 43241.17 48196.27 2024-08-28 00:42:17.000 241 21271.14 663.80 43241.17 48196.15 2024-08-28 00:42:18.000 241 21271.08 663.77 43241.18 48196.20 2024-08-28 00:42:19.000 241 21271.04 663.79 43241.15 48196.15 2024-08-28 00:42:20.000 241 21271.02 663.84 43241.17 48196.15 2024-08-28 00:42:21.000 241 21271.02 663.83 43241.12 48196.12 2024-08-28 00:42:22.000 241 21270.95 663.85 43241.07 48196.16 2024-08-28 00:42:23.000 241 21270.87 663.87 43241.13 48196.11 2024-08-28 00:42:24.000 241 21270.84 663.90 43241.14 48196.05 2024-08-28 00:42:25.000 241 21270.79 664.00 43241.13 48196.06 2024-08-28 00:42:26.000 241 21270.73 664.01 43241.13 48196.04 2024-08-28 00:42:27.000 241 21270.65 663.99 43241.11 48196.04 2024-08-28 00:42:28.000 241 21270.65 664.02 43241.11 48195.97 2024-08-28 00:42:29.000 241 21270.61 664.04 43241.15 48195.90 2024-08-28 00:42:30.000 241 21270.59 664.07 43241.16 48196.03 2024-08-28 00:42:31.000 241 21270.55 664.15 43241.15 48195.93 2024-08-28 00:42:32.000 241 21270.49 664.24 43241.15 48195.90 2024-08-28 00:42:33.000 241 21270.43 664.26 43241.13 48195.94 2024-08-28 00:42:34.000 241 21270.38 664.31 43241.17 48195.84 2024-08-28 00:42:35.000 241 21270.29 664.33 43241.14 48195.85 2024-08-28 00:42:36.000 241 21270.27 664.37 43241.14 48195.81 2024-08-28 00:42:37.000 241 21270.24 664.35 43241.21 48195.81 2024-08-28 00:42:38.000 241 21270.18 664.37 43241.15 48195.78 2024-08-28 00:42:39.000 241 21270.14 664.40 43241.12 48195.78 2024-08-28 00:42:40.000 241 21270.12 664.44 43241.16 48195.79 2024-08-28 00:42:41.000 241 21270.09 664.48 43241.20 48195.72 2024-08-28 00:42:42.000 241 21270.09 664.53 43241.18 48195.76 2024-08-28 00:42:43.000 241 21270.06 664.59 43241.17 48195.74 2024-08-28 00:42:44.000 241 21269.98 664.60 43241.22 48195.75 2024-08-28 00:42:45.000 241 21269.93 664.61 43241.21 48195.62 2024-08-28 00:42:46.000 241 21269.88 664.67 43241.21 48195.65 2024-08-28 00:42:47.000 241 21269.83 664.66 43241.19 48195.64 2024-08-28 00:42:48.000 241 21269.77 664.74 43241.15 48195.66 2024-08-28 00:42:49.000 241 21269.72 664.79 43241.18 48195.62 2024-08-28 00:42:50.000 241 21269.71 664.82 43241.22 48195.67 2024-08-28 00:42:51.000 241 21269.69 664.85 43241.25 48195.57 2024-08-28 00:42:52.000 241 21269.64 664.91 43241.21 48195.58 2024-08-28 00:42:53.000 241 21269.67 664.91 43241.26 48195.62 2024-08-28 00:42:54.000 241 21269.59 664.91 43241.21 48195.56 2024-08-28 00:42:55.000 241 21269.55 664.93 43241.21 48195.56 2024-08-28 00:42:56.000 241 21269.54 664.94 43241.22 48195.54 2024-08-28 00:42:57.000 241 21269.49 664.94 43241.20 48195.48 2024-08-28 00:42:58.000 241 21269.48 664.98 43241.17 48195.54 2024-08-28 00:42:59.000 241 21269.51 665.01 43241.21 48195.57 2024-08-28 00:43:00.000 241 21269.52 665.04 43241.23 48195.44 2024-08-28 00:43:01.000 241 21269.43 665.04 43241.22 48195.56 2024-08-28 00:43:02.000 241 21269.49 665.05 43241.21 48195.50 2024-08-28 00:43:03.000 241 21269.42 665.09 43241.19 48195.44 2024-08-28 00:43:04.000 241 21269.49 665.16 43241.18 48195.53 2024-08-28 00:43:05.000 241 21269.58 665.20 43241.22 48195.48 2024-08-28 00:43:06.000 241 21269.64 665.26 43241.18 48195.59 2024-08-28 00:43:07.000 241 21269.67 665.29 43241.19 48195.54 2024-08-28 00:43:08.000 241 21269.67 665.27 43241.20 48195.61 2024-08-28 00:43:09.000 241 21269.67 665.31 43241.18 48195.59 2024-08-28 00:43:10.000 241 21269.66 665.36 43241.21 48195.60 2024-08-28 00:43:11.000 241 21269.63 665.35 43241.21 48195.65 2024-08-28 00:43:12.000 241 21269.66 665.37 43241.20 48195.60 2024-08-28 00:43:13.000 241 21269.64 665.38 43241.19 48195.63 2024-08-28 00:43:14.000 241 21269.61 665.40 43241.21 48195.57 2024-08-28 00:43:15.000 241 21269.61 665.46 43241.20 48195.59 2024-08-28 00:43:16.000 241 21269.60 665.42 43241.14 48195.56 2024-08-28 00:43:17.000 241 21269.56 665.42 43241.20 48195.62 2024-08-28 00:43:18.000 241 21269.54 665.41 43241.23 48195.56 2024-08-28 00:43:19.000 241 21269.54 665.43 43241.24 48195.59 2024-08-28 00:43:20.000 241 21269.49 665.47 43241.26 48195.61 2024-08-28 00:43:21.000 241 21269.49 665.51 43241.24 48195.58 2024-08-28 00:43:22.000 241 21269.48 665.54 43241.23 48195.58 2024-08-28 00:43:23.000 241 21269.46 665.59 43241.19 48195.56 2024-08-28 00:43:24.000 241 21269.44 665.58 43241.18 48195.52 2024-08-28 00:43:25.000 241 21269.41 665.63 43241.26 48195.51 2024-08-28 00:43:26.000 241 21269.36 665.72 43241.22 48195.47 2024-08-28 00:43:27.000 241 21269.26 665.79 43241.22 48195.47 2024-08-28 00:43:28.000 241 21269.17 665.81 43241.19 48195.39 2024-08-28 00:43:29.000 241 21269.10 665.84 43241.13 48195.30 2024-08-28 00:43:30.000 241 21269.06 665.85 43241.13 48195.33 2024-08-28 00:43:31.000 241 21269.05 665.89 43241.15 48195.30 2024-08-28 00:43:32.000 241 21269.00 665.89 43241.13 48195.29 2024-08-28 00:43:33.000 241 21269.01 665.93 43241.15 48195.26 2024-08-28 00:43:34.000 241 21268.95 665.94 43241.20 48195.22 2024-08-28 00:43:35.000 241 21268.89 665.95 43241.20 48195.22 2024-08-28 00:43:36.000 241 21268.86 666.00 43241.16 48195.23 2024-08-28 00:43:37.000 241 21268.74 666.02 43241.10 48195.09 2024-08-28 00:43:38.000 241 21268.67 666.04 43241.09 48195.14 2024-08-28 00:43:39.000 241 21268.67 666.05 43241.08 48195.03 2024-08-28 00:43:40.000 241 21268.63 666.11 43241.12 48195.03 2024-08-28 00:43:41.000 241 21268.52 666.14 43241.09 48195.06 2024-08-28 00:43:42.000 241 21268.38 666.13 43241.08 48195.00 2024-08-28 00:43:43.000 241 21268.31 666.16 43241.11 48194.94 2024-08-28 00:43:44.000 241 21268.31 666.18 43241.06 48194.90 2024-08-28 00:43:45.000 241 21268.20 666.22 43240.97 48194.86 2024-08-28 00:43:46.000 241 21268.18 666.24 43240.98 48194.82 2024-08-28 00:43:47.000 241 21268.18 666.23 43240.98 48194.80 2024-08-28 00:43:48.000 241 21268.04 666.24 43241.02 48194.84 2024-08-28 00:43:49.000 241 21267.92 666.20 43241.01 48194.71 2024-08-28 00:43:50.000 241 21267.87 666.19 43241.04 48194.69 2024-08-28 00:43:51.000 241 21267.80 666.22 43240.97 48194.62 2024-08-28 00:43:52.000 241 21267.71 666.23 43240.97 48194.68 2024-08-28 00:43:53.000 241 21267.62 666.21 43240.99 48194.62 2024-08-28 00:43:54.000 241 21267.57 666.16 43241.04 48194.58 2024-08-28 00:43:55.000 241 21267.46 666.14 43241.07 48194.54 2024-08-28 00:43:56.000 241 21267.39 666.19 43241.08 48194.51 2024-08-28 00:43:57.000 241 21267.33 666.22 43241.08 48194.52 2024-08-28 00:43:58.000 241 21267.25 666.23 43241.03 48194.46 2024-08-28 00:43:59.000 241 21267.18 666.24 43241.02 48194.46 2024-08-28 00:44:00.000 241 21267.16 666.21 43241.05 48194.47 2024-08-28 00:44:01.000 241 21267.17 666.20 43241.02 48194.46 2024-08-28 00:44:02.000 241 21267.18 666.21 43241.04 48194.43 2024-08-28 00:44:03.000 241 21267.13 666.21 43241.05 48194.46 2024-08-28 00:44:04.000 241 21267.09 666.19 43241.08 48194.47 2024-08-28 00:44:05.000 241 21267.03 666.23 43241.06 48194.39 2024-08-28 00:44:06.000 241 21267.00 666.24 43241.10 48194.41 2024-08-28 00:44:07.000 241 21266.96 666.28 43241.10 48194.41 2024-08-28 00:44:08.000 241 21266.94 666.29 43241.07 48194.32 2024-08-28 00:44:09.000 241 21266.87 666.29 43241.10 48194.34 2024-08-28 00:44:10.000 241 21266.82 666.25 43241.08 48194.34 2024-08-28 00:44:11.000 241 21266.78 666.21 43241.15 48194.31 2024-08-28 00:44:12.000 241 21266.76 666.25 43241.16 48194.31 2024-08-28 00:44:13.000 241 21266.74 666.27 43241.15 48194.30 2024-08-28 00:44:14.000 241 21266.71 666.25 43241.16 48194.32 2024-08-28 00:44:15.000 241 21266.74 666.29 43241.20 48194.31 2024-08-28 00:44:16.000 241 21266.73 666.32 43241.19 48194.29 2024-08-28 00:44:17.000 241 21266.69 666.35 43241.20 48194.28 2024-08-28 00:44:18.000 241 21266.65 666.35 43241.18 48194.29 2024-08-28 00:44:19.000 241 21266.59 666.36 43241.23 48194.28 2024-08-28 00:44:20.000 241 21266.59 666.36 43241.21 48194.29 2024-08-28 00:44:21.000 241 21266.62 666.38 43241.22 48194.27 2024-08-28 00:44:22.000 241 21266.61 666.43 43241.22 48194.24 2024-08-28 00:44:23.000 241 21266.63 666.49 43241.24 48194.31 2024-08-28 00:44:24.000 241 21266.64 666.53 43241.27 48194.32 2024-08-28 00:44:25.000 241 21266.59 666.48 43241.29 48194.25 2024-08-28 00:44:26.000 241 21266.61 666.49 43241.24 48194.33 2024-08-28 00:44:27.000 241 21266.58 666.50 43241.22 48194.30 2024-08-28 00:44:28.000 241 21266.56 666.53 43241.28 48194.40 2024-08-28 00:44:29.000 241 21266.52 666.61 43241.31 48194.31 2024-08-28 00:44:30.000 241 21266.52 666.63 43241.28 48194.25 2024-08-28 00:44:31.000 241 21266.55 666.63 43241.26 48194.29 2024-08-28 00:44:32.000 241 21266.52 666.67 43241.28 48194.27 2024-08-28 00:44:33.000 241 21266.48 666.71 43241.27 48194.37 2024-08-28 00:44:34.000 241 21266.48 666.74 43241.23 48194.29 2024-08-28 00:44:35.000 241 21266.44 666.75 43241.24 48194.25 2024-08-28 00:44:36.000 241 21266.42 666.82 43241.25 48194.28 2024-08-28 00:44:37.000 241 21266.39 666.82 43241.17 48194.18 2024-08-28 00:44:38.000 241 21266.31 666.80 43241.15 48194.27 2024-08-28 00:44:39.000 241 21266.25 666.87 43241.17 48194.23 2024-08-28 00:44:40.000 241 21266.23 666.91 43241.21 48194.12 2024-08-28 00:44:41.000 241 21266.21 666.97 43241.24 48194.16 2024-08-28 00:44:42.000 241 21266.14 666.97 43241.22 48194.21 2024-08-28 00:44:43.000 241 21266.12 667.01 43241.24 48194.10 2024-08-28 00:44:44.000 241 21266.12 667.06 43241.21 48194.11 2024-08-28 00:44:45.000 241 21266.12 667.10 43241.24 48194.10 2024-08-28 00:44:46.000 241 21266.10 667.11 43241.27 48194.09 2024-08-28 00:44:47.000 241 21266.06 667.10 43241.26 48194.13 2024-08-28 00:44:48.000 241 21266.06 667.17 43241.25 48194.08 2024-08-28 00:44:49.000 241 21266.01 667.18 43241.20 48194.02 2024-08-28 00:44:50.000 241 21265.98 667.22 43241.23 48194.02 2024-08-28 00:44:51.000 241 21265.94 667.24 43241.19 48194.07 2024-08-28 00:44:52.000 241 21265.91 667.26 43241.19 48194.01 2024-08-28 00:44:53.000 241 21265.88 667.27 43241.18 48194.02 2024-08-28 00:44:54.000 241 21265.86 667.34 43241.21 48193.99 2024-08-28 00:44:55.000 241 21265.87 667.40 43241.23 48193.96 2024-08-28 00:44:56.000 241 21265.85 667.45 43241.22 48194.00 2024-08-28 00:44:57.000 241 21265.85 667.52 43241.22 48193.89 2024-08-28 00:44:58.000 241 21265.81 667.52 43241.21 48193.95 2024-08-28 00:44:59.000 241 21265.81 667.57 43241.19 48193.90 2024-08-28 00:45:00.000 241 21265.80 667.60 43241.16 48193.95 2024-08-28 00:45:01.000 241 21265.76 667.64 43241.17 48193.93 2024-08-28 00:45:02.000 241 21265.75 667.62 43241.16 48193.88 2024-08-28 00:45:03.000 241 21265.70 667.67 43241.14 48193.92 2024-08-28 00:45:04.000 241 21265.66 667.75 43241.12 48193.86 2024-08-28 00:45:05.000 241 21265.61 667.79 43241.16 48193.84 2024-08-28 00:45:06.000 241 21265.64 667.81 43241.15 48193.84 2024-08-28 00:45:07.000 241 21265.67 667.89 43241.03 48193.83 2024-08-28 00:45:08.000 241 21265.63 667.97 43241.02 48193.81 2024-08-28 00:45:09.000 241 21265.59 668.03 43240.98 48193.80 2024-08-28 00:45:10.000 241 21265.54 668.12 43241.00 48193.71 2024-08-28 00:45:11.000 241 21265.51 668.21 43241.05 48193.76 2024-08-28 00:45:12.000 241 21265.47 668.26 43241.07 48193.72 2024-08-28 00:45:13.000 241 21265.40 668.33 43241.04 48193.70 2024-08-28 00:45:14.000 241 21265.39 668.36 43241.08 48193.61 2024-08-28 00:45:15.000 241 21265.38 668.42 43241.04 48193.62 2024-08-28 00:45:16.000 241 21265.35 668.43 43240.97 48193.65 2024-08-28 00:45:17.000 241 21265.31 668.52 43241.00 48193.61 2024-08-28 00:45:18.000 241 21265.34 668.57 43241.00 48193.59 2024-08-28 00:45:19.000 241 21265.33 668.64 43241.00 48193.59 2024-08-28 00:45:20.000 241 21265.29 668.68 43241.00 48193.54 2024-08-28 00:45:21.000 241 21265.22 668.76 43241.03 48193.55 2024-08-28 00:45:22.000 241 21265.14 668.80 43240.99 48193.47 2024-08-28 00:45:23.000 241 21265.11 668.80 43240.98 48193.52 2024-08-28 00:45:24.000 241 21265.10 668.84 43240.97 48193.53 2024-08-28 00:45:25.000 241 21265.07 668.89 43240.97 48193.43 2024-08-28 00:45:26.000 241 21265.07 668.94 43240.93 48193.47 2024-08-28 00:45:27.000 241 21265.05 669.00 43240.88 48193.42 2024-08-28 00:45:28.000 241 21264.99 669.06 43240.89 48193.46 2024-08-28 00:45:29.000 241 21264.96 669.11 43240.90 48193.32 2024-08-28 00:45:30.000 241 21264.93 669.14 43240.91 48193.39 2024-08-28 00:45:31.000 241 21264.93 669.22 43240.94 48193.45 2024-08-28 00:45:32.000 241 21264.88 669.25 43240.90 48193.32 2024-08-28 00:45:33.000 241 21264.79 669.29 43240.87 48193.33 2024-08-28 00:45:34.000 241 21264.75 669.38 43240.89 48193.33 2024-08-28 00:45:35.000 241 21264.77 669.46 43240.87 48193.34 2024-08-28 00:45:36.000 241 21264.80 669.47 43240.88 48193.31 2024-08-28 00:45:37.000 241 21264.78 669.51 43240.88 48193.33 2024-08-28 00:45:38.000 241 21264.77 669.50 43240.88 48193.28 2024-08-28 00:45:39.000 241 21264.77 669.52 43240.88 48193.29 2024-08-28 00:45:40.000 241 21264.73 669.60 43240.90 48193.29 2024-08-28 00:45:41.000 241 21264.71 669.64 43240.87 48193.24 2024-08-28 00:45:42.000 241 21264.69 669.68 43240.87 48193.23 2024-08-28 00:45:43.000 241 21264.66 669.78 43240.86 48193.27 2024-08-28 00:45:44.000 241 21264.64 669.84 43240.84 48193.19 2024-08-28 00:45:45.000 241 21264.59 669.91 43240.88 48193.18 2024-08-28 00:45:46.000 241 21264.56 669.97 43240.87 48193.17 2024-08-28 00:45:47.000 241 21264.53 669.98 43240.84 48193.15 2024-08-28 00:45:48.000 241 21264.50 670.03 43240.87 48193.13 2024-08-28 00:45:49.000 241 21264.49 670.02 43240.82 48193.10 2024-08-28 00:45:50.000 241 21264.42 670.04 43240.81 48193.11 2024-08-28 00:45:51.000 241 21264.35 670.07 43240.86 48193.10 2024-08-28 00:45:52.000 241 21264.33 670.14 43240.84 48193.01 2024-08-28 00:45:53.000 241 21264.33 670.21 43240.80 48192.98 2024-08-28 00:45:54.000 241 21264.29 670.27 43240.79 48192.99 2024-08-28 00:45:55.000 241 21264.36 670.31 43240.83 48193.06 2024-08-28 00:45:56.000 241 21264.34 670.36 43240.82 48192.99 2024-08-28 00:45:57.000 241 21264.32 670.35 43240.78 48193.08 2024-08-28 00:45:58.000 241 21264.34 670.40 43240.82 48192.97 2024-08-28 00:45:59.000 241 21264.36 670.46 43240.81 48192.97 2024-08-28 00:46:00.000 241 21264.37 670.44 43240.85 48192.96 2024-08-28 00:46:01.000 241 21264.31 670.51 43240.82 48192.94 2024-08-28 00:46:02.000 241 21264.30 670.55 43240.78 48192.99 2024-08-28 00:46:03.000 241 21264.27 670.56 43240.77 48192.92 2024-08-28 00:46:04.000 241 21264.24 670.62 43240.78 48192.90 2024-08-28 00:46:05.000 241 21264.18 670.65 43240.75 48192.95 2024-08-28 00:46:06.000 241 21264.15 670.67 43240.75 48192.90 2024-08-28 00:46:07.000 241 21264.09 670.74 43240.77 48192.91 2024-08-28 00:46:08.000 241 21264.10 670.74 43240.78 48192.82 2024-08-28 00:46:09.000 241 21264.08 670.76 43240.75 48192.90 2024-08-28 00:46:10.000 241 21264.03 670.79 43240.77 48192.86 2024-08-28 00:46:11.000 241 21263.97 670.82 43240.76 48192.83 2024-08-28 00:46:12.000 241 21263.97 670.85 43240.74 48192.79 2024-08-28 00:46:13.000 241 21263.92 670.82 43240.76 48192.76 2024-08-28 00:46:14.000 241 21263.92 670.83 43240.71 48192.80 2024-08-28 00:46:15.000 241 21263.90 670.87 43240.71 48192.74 2024-08-28 00:46:16.000 241 21263.87 670.95 43240.71 48192.75 2024-08-28 00:46:17.000 241 21263.79 670.96 43240.70 48192.74 2024-08-28 00:46:18.000 241 21263.75 670.91 43240.64 48192.75 2024-08-28 00:46:19.000 241 21263.74 670.88 43240.71 48192.70 2024-08-28 00:46:20.000 241 21263.72 670.96 43240.70 48192.71 2024-08-28 00:46:21.000 241 21263.76 671.03 43240.67 48192.69 2024-08-28 00:46:22.000 241 21263.72 671.08 43240.68 48192.71 2024-08-28 00:46:23.000 241 21263.70 671.08 43240.68 48192.66 2024-08-28 00:46:24.000 241 21263.73 671.06 43240.66 48192.73 2024-08-28 00:46:25.000 241 21263.66 671.07 43240.71 48192.69 2024-08-28 00:46:26.000 241 21263.61 671.07 43240.74 48192.68 2024-08-28 00:46:27.000 241 21263.61 671.10 43240.77 48192.75 2024-08-28 00:46:28.000 241 21263.62 671.14 43240.79 48192.63 2024-08-28 00:46:29.000 241 21263.61 671.11 43240.76 48192.70 2024-08-28 00:46:30.000 241 21263.58 671.13 43240.77 48192.73 2024-08-28 00:46:31.000 241 21263.55 671.17 43240.76 48192.63 2024-08-28 00:46:32.000 241 21263.55 671.24 43240.76 48192.71 2024-08-28 00:46:33.000 241 21263.53 671.27 43240.79 48192.69 2024-08-28 00:46:34.000 241 21263.52 671.26 43240.76 48192.71 2024-08-28 00:46:35.000 241 21263.48 671.27 43240.76 48192.63 2024-08-28 00:46:36.000 241 21263.42 671.29 43240.77 48192.64 2024-08-28 00:46:37.000 241 21263.42 671.32 43240.79 48192.57 2024-08-28 00:46:38.000 241 21263.41 671.31 43240.77 48192.65 2024-08-28 00:46:39.000 241 21263.36 671.35 43240.80 48192.58 2024-08-28 00:46:40.000 241 21263.35 671.36 43240.81 48192.55 2024-08-28 00:46:41.000 241 21263.29 671.35 43240.81 48192.64 2024-08-28 00:46:42.000 241 21263.26 671.43 43240.83 48192.60 2024-08-28 00:46:43.000 241 21263.28 671.43 43240.78 48192.56 2024-08-28 00:46:44.000 241 21263.29 671.48 43240.81 48192.55 2024-08-28 00:46:45.000 241 21263.24 671.51 43240.83 48192.56 2024-08-28 00:46:46.000 241 21263.22 671.53 43240.86 48192.53 2024-08-28 00:46:47.000 241 21263.17 671.52 43240.82 48192.49 2024-08-28 00:46:48.000 241 21263.17 671.56 43240.75 48192.53 2024-08-28 00:46:49.000 241 21263.11 671.62 43240.76 48192.50 2024-08-28 00:46:50.000 241 21263.06 671.60 43240.76 48192.44 2024-08-28 00:46:51.000 241 21263.02 671.58 43240.71 48192.47 2024-08-28 00:46:52.000 241 21262.99 671.63 43240.73 48192.40 2024-08-28 00:46:53.000 241 21262.96 671.65 43240.78 48192.42 2024-08-28 00:46:54.000 241 21262.95 671.68 43240.77 48192.43 2024-08-28 00:46:55.000 241 21262.90 671.66 43240.73 48192.40 2024-08-28 00:46:56.000 241 21262.91 671.66 43240.76 48192.44 2024-08-28 00:46:57.000 241 21262.87 671.65 43240.73 48192.43 2024-08-28 00:46:58.000 241 21262.87 671.68 43240.72 48192.35 2024-08-28 00:46:59.000 241 21262.82 671.72 43240.77 48192.37 2024-08-28 00:47:00.000 241 21262.80 671.73 43240.76 48192.35 2024-08-28 00:47:01.000 241 21262.77 671.75 43240.72 48192.33 2024-08-28 00:47:02.000 241 21262.78 671.73 43240.77 48192.31 2024-08-28 00:47:03.000 241 21262.72 671.75 43240.75 48192.35 2024-08-28 00:47:04.000 241 21262.70 671.77 43240.78 48192.35 2024-08-28 00:47:05.000 241 21262.64 671.81 43240.70 48192.24 2024-08-28 00:47:06.000 241 21262.62 671.80 43240.71 48192.33 2024-08-28 00:47:07.000 241 21262.60 671.84 43240.72 48192.23 2024-08-28 00:47:08.000 241 21262.61 671.89 43240.72 48192.33 2024-08-28 00:47:09.000 241 21262.62 671.92 43240.71 48192.25 2024-08-28 00:47:10.000 241 21262.62 671.90 43240.72 48192.22 2024-08-28 00:47:11.000 241 21262.59 671.94 43240.70 48192.27 2024-08-28 00:47:12.000 241 21262.60 671.99 43240.72 48192.28 2024-08-28 00:47:13.000 241 21262.58 671.97 43240.71 48192.21 2024-08-28 00:47:14.000 241 21262.53 671.95 43240.67 48192.22 2024-08-28 00:47:15.000 241 21262.48 671.98 43240.67 48192.24 2024-08-28 00:47:16.000 241 21262.48 672.01 43240.73 48192.23 2024-08-28 00:47:17.000 241 21262.42 672.06 43240.66 48192.22 2024-08-28 00:47:18.000 241 21262.39 672.09 43240.68 48192.22 2024-08-28 00:47:19.000 241 21262.33 672.09 43240.70 48192.25 2024-08-28 00:47:20.000 241 21262.30 672.13 43240.70 48192.23 2024-08-28 00:47:21.000 241 21262.30 672.15 43240.75 48192.17 2024-08-28 00:47:22.000 241 21262.29 672.21 43240.76 48192.14 2024-08-28 00:47:23.000 241 21262.30 672.18 43240.73 48192.20 2024-08-28 00:47:24.000 241 21262.32 672.24 43240.70 48192.07 2024-08-28 00:47:25.000 241 21262.30 672.27 43240.74 48192.11 2024-08-28 00:47:26.000 241 21262.26 672.30 43240.77 48192.12 2024-08-28 00:47:27.000 241 21262.19 672.34 43240.80 48192.05 2024-08-28 00:47:28.000 241 21262.15 672.39 43240.73 48192.10 2024-08-28 00:47:29.000 241 21262.16 672.42 43240.76 48192.09 2024-08-28 00:47:30.000 241 21262.15 672.45 43240.79 48192.09 2024-08-28 00:47:31.000 241 21262.11 672.48 43240.75 48192.08 2024-08-28 00:47:32.000 241 21262.07 672.48 43240.76 48191.98 2024-08-28 00:47:33.000 241 21262.07 672.53 43240.72 48192.07 2024-08-28 00:47:34.000 241 21262.05 672.56 43240.70 48191.95 2024-08-28 00:47:35.000 241 21262.05 672.60 43240.73 48192.07 2024-08-28 00:47:36.000 241 21262.04 672.56 43240.73 48191.98 2024-08-28 00:47:37.000 241 21262.00 672.57 43240.67 48191.99 2024-08-28 00:47:38.000 241 21262.05 672.58 43240.69 48191.99 2024-08-28 00:47:39.000 241 21262.00 672.59 43240.67 48192.00 2024-08-28 00:47:40.000 241 21261.99 672.61 43240.69 48191.92 2024-08-28 00:47:41.000 241 21261.98 672.59 43240.69 48191.97 2024-08-28 00:47:42.000 241 21261.98 672.62 43240.70 48191.92 2024-08-28 00:47:43.000 241 21261.97 672.62 43240.65 48191.99 2024-08-28 00:47:44.000 241 21261.97 672.60 43240.68 48191.90 2024-08-28 00:47:45.000 241 21261.94 672.61 43240.67 48191.89 2024-08-28 00:47:46.000 241 21261.93 672.61 43240.69 48191.92 2024-08-28 00:47:47.000 241 21261.92 672.61 43240.70 48191.95 2024-08-28 00:47:48.000 241 21261.92 672.62 43240.66 48191.91 2024-08-28 00:47:49.000 241 21261.91 672.64 43240.61 48191.94 2024-08-28 00:47:50.000 241 21261.89 672.63 43240.66 48191.89 2024-08-28 00:47:51.000 241 21261.91 672.61 43240.65 48191.93 2024-08-28 00:47:52.000 241 21261.91 672.60 43240.62 48191.88 2024-08-28 00:47:53.000 241 21261.91 672.56 43240.70 48191.89 2024-08-28 00:47:54.000 241 21261.89 672.56 43240.72 48191.90 2024-08-28 00:47:55.000 241 21261.88 672.57 43240.70 48191.88 2024-08-28 00:47:56.000 241 21261.86 672.57 43240.68 48191.96 2024-08-28 00:47:57.000 241 21261.90 672.57 43240.70 48191.90 2024-08-28 00:47:58.000 241 21261.90 672.61 43240.69 48191.85 2024-08-28 00:47:59.000 241 21261.91 672.56 43240.67 48191.93 2024-08-28 00:48:00.000 241 21261.95 672.57 43240.75 48191.91 2024-08-28 00:48:01.000 241 21261.96 672.53 43240.78 48191.88 2024-08-28 00:48:02.000 241 21261.97 672.52 43240.78 48191.97 2024-08-28 00:48:03.000 241 21261.95 672.48 43240.76 48191.98 2024-08-28 00:48:04.000 241 21262.01 672.46 43240.74 48191.90 2024-08-28 00:48:05.000 241 21262.01 672.41 43240.75 48191.97 2024-08-28 00:48:06.000 241 21262.02 672.34 43240.79 48192.00 2024-08-28 00:48:07.000 241 21262.01 672.32 43240.80 48191.96 2024-08-28 00:48:08.000 241 21262.04 672.32 43240.82 48192.00 2024-08-28 00:48:09.000 241 21262.05 672.31 43240.81 48191.98 2024-08-28 00:48:10.000 241 21262.04 672.29 43240.81 48192.05 2024-08-28 00:48:11.000 241 21262.09 672.27 43240.85 48192.05 2024-08-28 00:48:12.000 241 21262.12 672.24 43240.87 48192.04 2024-08-28 00:48:13.000 241 21262.16 672.18 43240.81 48192.04 2024-08-28 00:48:14.000 241 21262.17 672.12 43240.76 48192.05 2024-08-28 00:48:15.000 241 21262.21 672.08 43240.79 48192.03 2024-08-28 00:48:16.000 241 21262.23 672.11 43240.81 48192.07 2024-08-28 00:48:17.000 241 21262.27 672.11 43240.78 48192.10 2024-08-28 00:48:18.000 241 21262.30 672.07 43240.78 48192.10 2024-08-28 00:48:19.000 241 21262.32 672.02 43240.82 48192.08 2024-08-28 00:48:20.000 241 21262.37 671.98 43240.80 48192.11 2024-08-28 00:48:21.000 241 21262.42 671.91 43240.82 48192.17 2024-08-28 00:48:22.000 241 21262.43 671.87 43240.85 48192.10 2024-08-28 00:48:23.000 241 21262.45 671.78 43240.84 48192.17 2024-08-28 00:48:24.000 241 21262.55 671.78 43240.87 48192.20 2024-08-28 00:48:25.000 241 21262.61 671.73 43240.87 48192.23 2024-08-28 00:48:26.000 241 21262.67 671.63 43240.81 48192.26 2024-08-28 00:48:27.000 241 21262.66 671.54 43240.83 48192.30 2024-08-28 00:48:28.000 241 21262.72 671.50 43240.83 48192.27 2024-08-28 00:48:29.000 241 21262.79 671.47 43240.90 48192.35 2024-08-28 00:48:30.000 241 21262.88 671.40 43240.91 48192.37 2024-08-28 00:48:31.000 241 21262.95 671.28 43240.86 48192.36 2024-08-28 00:48:32.000 241 21263.02 671.23 43240.85 48192.43 2024-08-28 00:48:33.000 241 21263.12 671.17 43240.85 48192.54 2024-08-28 00:48:34.000 241 21263.15 671.07 43240.83 48192.47 2024-08-28 00:48:35.000 241 21263.24 670.98 43240.83 48192.58 2024-08-28 00:48:36.000 241 21263.30 670.86 43240.90 48192.59 2024-08-28 00:48:37.000 241 21263.36 670.78 43240.87 48192.57 2024-08-28 00:48:38.000 241 21263.37 670.66 43240.84 48192.54 2024-08-28 00:48:39.000 241 21263.45 670.56 43240.91 48192.70 2024-08-28 00:48:40.000 241 21263.51 670.41 43240.90 48192.72 2024-08-28 00:48:41.000 241 21263.57 670.28 43240.87 48192.81 2024-08-28 00:48:42.000 241 21263.66 670.18 43240.90 48192.77 2024-08-28 00:48:43.000 241 21263.72 670.08 43240.96 48192.82 2024-08-28 00:48:44.000 241 21263.77 670.01 43240.96 48192.79 2024-08-28 00:48:45.000 241 21263.84 670.01 43240.93 48192.95 2024-08-28 00:48:46.000 241 21263.89 669.91 43240.95 48192.89 2024-08-28 00:48:47.000 241 21263.90 669.82 43240.91 48192.92 2024-08-28 00:48:48.000 241 21263.91 669.73 43240.96 48193.00 2024-08-28 00:48:49.000 241 21263.90 669.66 43240.94 48192.97 2024-08-28 00:48:50.000 241 21263.91 669.58 43240.95 48193.01 2024-08-28 00:48:51.000 241 21263.96 669.52 43240.96 48193.03 2024-08-28 00:48:52.000 241 21264.03 669.45 43240.98 48193.06 2024-08-28 00:48:53.000 241 21264.01 669.31 43241.00 48193.03 2024-08-28 00:48:54.000 241 21264.02 669.26 43241.00 48193.10 2024-08-28 00:48:55.000 241 21264.05 669.16 43240.99 48193.01 2024-08-28 00:48:56.000 241 21264.05 669.12 43241.02 48193.02 2024-08-28 00:48:57.000 241 21264.07 669.06 43241.03 48193.11 2024-08-28 00:48:58.000 241 21264.12 669.01 43241.02 48193.10 2024-08-28 00:48:59.000 241 21264.08 668.93 43241.06 48193.05 2024-08-28 00:49:00.000 241 21264.09 668.88 43241.00 48193.08 2024-08-28 00:49:01.000 241 21264.05 668.83 43240.93 48193.06 2024-08-28 00:49:02.000 241 21264.08 668.86 43241.00 48193.03 2024-08-28 00:49:03.000 241 21264.02 668.86 43241.00 48193.02 2024-08-28 00:49:04.000 241 21264.01 668.87 43241.00 48192.99 2024-08-28 00:49:05.000 241 21263.95 668.82 43240.97 48193.01 2024-08-28 00:49:06.000 241 21263.99 668.81 43240.95 48192.92 2024-08-28 00:49:07.000 241 21263.98 668.81 43240.91 48192.96 2024-08-28 00:49:08.000 241 21263.95 668.83 43240.92 48192.94 2024-08-28 00:49:09.000 241 21263.94 668.82 43240.88 48192.96 2024-08-28 00:49:10.000 241 21263.96 668.79 43240.92 48192.93 2024-08-28 00:49:11.000 241 21264.00 668.74 43240.91 48193.03 2024-08-28 00:49:12.000 241 21264.05 668.66 43240.88 48192.92 2024-08-28 00:49:13.000 241 21264.16 668.67 43240.88 48193.03 2024-08-28 00:49:14.000 241 21264.19 668.58 43240.87 48192.99 2024-08-28 00:49:15.000 241 21264.25 668.55 43240.88 48193.04 2024-08-28 00:49:16.000 241 21264.34 668.52 43240.87 48193.06 2024-08-28 00:49:17.000 241 21264.39 668.46 43240.90 48193.08 2024-08-28 00:49:18.000 241 21264.48 668.41 43240.91 48193.13 2024-08-28 00:49:19.000 241 21264.54 668.35 43240.88 48193.15 2024-08-28 00:49:20.000 241 21264.58 668.28 43240.88 48193.18 2024-08-28 00:49:21.000 241 21264.59 668.23 43240.84 48193.23 2024-08-28 00:49:22.000 241 21264.66 668.24 43240.88 48193.23 2024-08-28 00:49:23.000 241 21264.77 668.18 43240.90 48193.27 2024-08-28 00:49:24.000 241 21264.86 668.14 43240.92 48193.25 2024-08-28 00:49:25.000 241 21264.97 668.13 43240.90 48193.31 2024-08-28 00:49:26.000 241 21265.07 668.10 43240.89 48193.37 2024-08-28 00:49:27.000 241 21265.21 668.03 43240.90 48193.33 2024-08-28 00:49:28.000 241 21265.29 667.96 43240.89 48193.50 2024-08-28 00:49:29.000 241 21265.38 667.88 43240.87 48193.51 2024-08-28 00:49:30.000 241 21265.51 667.84 43240.92 48193.54 2024-08-28 00:49:31.000 241 21265.59 667.77 43240.90 48193.56 2024-08-28 00:49:32.000 241 21265.68 667.69 43240.90 48193.66 2024-08-28 00:49:33.000 241 21265.84 667.61 43240.94 48193.67 2024-08-28 00:49:34.000 241 21265.95 667.59 43240.94 48193.77 2024-08-28 00:49:35.000 241 21266.05 667.59 43240.90 48193.79 2024-08-28 00:49:36.000 241 21266.17 667.57 43240.87 48193.79 2024-08-28 00:49:37.000 241 21266.22 667.55 43240.90 48193.90 2024-08-28 00:49:38.000 241 21266.34 667.50 43240.90 48193.89 2024-08-28 00:49:39.000 241 21266.46 667.50 43240.92 48193.94 2024-08-28 00:49:40.000 241 21266.47 667.48 43240.88 48194.02 2024-08-28 00:49:41.000 241 21266.52 667.49 43240.93 48193.96 2024-08-28 00:49:42.000 241 21266.60 667.46 43240.94 48194.01 2024-08-28 00:49:43.000 241 21266.65 667.42 43240.92 48194.03 2024-08-28 00:49:44.000 241 21266.74 667.34 43240.93 48194.06 2024-08-28 00:49:45.000 241 21266.87 667.30 43240.85 48194.11 2024-08-28 00:49:46.000 241 21266.99 667.27 43240.82 48194.20 2024-08-28 00:49:47.000 241 21267.03 667.23 43240.84 48194.19 2024-08-28 00:49:48.000 241 21267.08 667.22 43240.87 48194.23 2024-08-28 00:49:49.000 241 21267.08 667.23 43240.86 48194.28 2024-08-28 00:49:50.000 241 21267.13 667.20 43240.80 48194.24 2024-08-28 00:49:51.000 241 21267.15 667.19 43240.78 48194.23 2024-08-28 00:49:52.000 241 21267.22 667.21 43240.81 48194.22 2024-08-28 00:49:53.000 241 21267.28 667.18 43240.87 48194.24 2024-08-28 00:49:54.000 241 21267.37 667.12 43240.82 48194.23 2024-08-28 00:49:55.000 241 21267.38 667.00 43240.81 48194.33 2024-08-28 00:49:56.000 241 21267.44 666.96 43240.82 48194.33 2024-08-28 00:49:57.000 241 21267.50 666.92 43240.91 48194.30 2024-08-28 00:49:58.000 241 21267.64 666.93 43240.92 48194.39 2024-08-28 00:49:59.000 241 21267.72 666.87 43240.89 48194.38 2024-08-28 00:50:00.000 241 21267.74 666.77 43240.87 48194.43 2024-08-28 00:50:01.000 241 21267.81 666.62 43240.85 48194.45 2024-08-28 00:50:02.000 241 21267.91 666.47 43240.90 48194.60 2024-08-28 00:50:03.000 241 21267.94 666.26 43240.90 48194.52 2024-08-28 00:50:04.000 241 21268.00 666.08 43240.86 48194.52 2024-08-28 00:50:05.000 241 21268.06 665.99 43240.88 48194.58 2024-08-28 00:50:06.000 241 21268.11 665.97 43240.87 48194.59 2024-08-28 00:50:07.000 241 21268.10 665.99 43240.87 48194.65 2024-08-28 00:50:08.000 241 21268.10 666.03 43240.88 48194.69 2024-08-28 00:50:09.000 241 21268.07 666.04 43240.84 48194.69 2024-08-28 00:50:10.000 241 21268.15 666.01 43240.85 48194.69 2024-08-28 00:50:11.000 241 21268.20 665.99 43240.85 48194.76 2024-08-28 00:50:12.000 241 21268.25 666.03 43240.80 48194.74 2024-08-28 00:50:13.000 241 21268.28 666.10 43240.83 48194.74 2024-08-28 00:50:14.000 241 21268.23 666.21 43240.79 48194.74 2024-08-28 00:50:15.000 241 21268.12 666.33 43240.81 48194.64 2024-08-28 00:50:16.000 241 21267.98 666.47 43240.81 48194.64 2024-08-28 00:50:17.000 241 21267.88 666.55 43240.78 48194.47 2024-08-28 00:50:18.000 241 21267.90 666.65 43240.79 48194.56 2024-08-28 00:50:19.000 241 21267.89 666.68 43240.77 48194.51 2024-08-28 00:50:20.000 241 21267.94 666.77 43240.76 48194.49 2024-08-28 00:50:21.000 241 21267.99 666.91 43240.73 48194.50 2024-08-28 00:50:22.000 241 21267.97 666.95 43240.70 48194.48 2024-08-28 00:50:23.000 241 21267.96 666.85 43240.67 48194.47 2024-08-28 00:50:24.000 241 21267.98 666.73 43240.67 48194.46 2024-08-28 00:50:25.000 241 21268.10 666.62 43240.73 48194.56 2024-08-28 00:50:26.000 241 21268.33 666.46 43240.72 48194.63 2024-08-28 00:50:27.000 241 21268.57 666.21 43240.73 48194.69 2024-08-28 00:50:28.000 241 21268.78 665.95 43240.72 48194.80 2024-08-28 00:50:29.000 241 21268.97 665.64 43240.75 48194.90 2024-08-28 00:50:30.000 241 21269.15 665.33 43240.80 48195.06 2024-08-28 00:50:31.000 241 21269.35 665.03 43240.85 48195.15 2024-08-28 00:50:32.000 241 21269.56 664.78 43240.92 48195.30 2024-08-28 00:50:33.000 241 21269.86 664.57 43241.00 48195.47 2024-08-28 00:50:34.000 241 21270.05 664.33 43241.03 48195.56 2024-08-28 00:50:35.000 241 21270.23 664.10 43241.07 48195.71 2024-08-28 00:50:36.000 241 21270.46 663.85 43241.06 48195.75 2024-08-28 00:50:37.000 241 21270.64 663.66 43241.13 48195.88 2024-08-28 00:50:38.000 241 21270.80 663.47 43241.16 48196.03 2024-08-28 00:50:39.000 241 21271.01 663.34 43241.16 48196.15 2024-08-28 00:50:40.000 241 21271.16 663.24 43241.24 48196.19 2024-08-28 00:50:41.000 241 21271.26 663.19 43241.22 48196.36 2024-08-28 00:50:42.000 241 21271.24 663.22 43241.25 48196.39 2024-08-28 00:50:43.000 241 21271.19 663.28 43241.23 48196.28 2024-08-28 00:50:44.000 241 21271.12 663.37 43241.23 48196.29 2024-08-28 00:50:45.000 241 21271.08 663.50 43241.20 48196.25 2024-08-28 00:50:46.000 241 21271.04 663.63 43241.17 48196.22 2024-08-28 00:50:47.000 241 21270.98 663.69 43241.17 48196.18 2024-08-28 00:50:48.000 241 21270.94 663.71 43241.18 48196.21 2024-08-28 00:50:49.000 241 21271.01 663.77 43241.13 48196.12 2024-08-28 00:50:50.000 241 21271.12 663.84 43241.17 48196.13 2024-08-28 00:50:51.000 241 21271.19 663.85 43241.13 48196.13 2024-08-28 00:50:52.000 241 21271.22 663.75 43241.08 48196.22 2024-08-28 00:50:53.000 241 21271.29 663.54 43241.01 48196.14 2024-08-28 00:50:54.000 241 21271.39 663.36 43241.03 48196.20 2024-08-28 00:50:55.000 241 21271.46 663.20 43241.08 48196.23 2024-08-28 00:50:56.000 241 21271.61 663.04 43241.05 48196.25 2024-08-28 00:50:57.000 241 21271.72 662.90 43241.03 48196.34 2024-08-28 00:50:58.000 241 21271.85 662.71 43241.01 48196.38 2024-08-28 00:50:59.000 241 21272.05 662.46 43240.95 48196.42 2024-08-28 00:51:00.000 241 21272.15 662.20 43240.99 48196.48 2024-08-28 00:51:01.000 241 21272.25 661.95 43241.05 48196.60 2024-08-28 00:51:02.000 241 21272.36 661.76 43241.14 48196.60 2024-08-28 00:51:03.000 241 21272.46 661.52 43241.12 48196.68 2024-08-28 00:51:04.000 241 21272.67 661.22 43241.14 48196.80 2024-08-28 00:51:05.000 241 21272.96 660.89 43241.15 48196.86 2024-08-28 00:51:06.000 241 21273.25 660.54 43241.14 48197.03 2024-08-28 00:51:07.000 241 21273.49 660.29 43241.13 48197.27 2024-08-28 00:51:08.000 241 21273.70 660.05 43241.21 48197.28 2024-08-28 00:51:09.000 241 21273.90 659.81 43241.22 48197.43 2024-08-28 00:51:10.000 241 21274.06 659.63 43241.26 48197.51 2024-08-28 00:51:11.000 241 21274.27 659.45 43241.35 48197.57 2024-08-28 00:51:12.000 241 21274.51 659.19 43241.38 48197.74 2024-08-28 00:51:13.000 241 21274.75 658.98 43241.43 48197.87 2024-08-28 00:51:14.000 241 21274.98 658.86 43241.55 48198.08 2024-08-28 00:51:15.000 241 21275.09 658.89 43241.59 48198.14 2024-08-28 00:51:16.000 241 21275.06 658.96 43241.60 48198.17 2024-08-28 00:51:17.000 241 21275.04 659.03 43241.58 48198.29 2024-08-28 00:51:18.000 241 21275.13 659.17 43241.55 48198.24 2024-08-28 00:51:19.000 241 21275.27 659.23 43241.54 48198.25 2024-08-28 00:51:20.000 241 21275.38 659.27 43241.56 48198.33 2024-08-28 00:51:21.000 241 21275.51 659.30 43241.56 48198.44 2024-08-28 00:51:22.000 241 21275.62 659.28 43241.53 48198.39 2024-08-28 00:51:23.000 241 21275.58 659.21 43241.51 48198.33 2024-08-28 00:51:24.000 241 21275.51 659.17 43241.40 48198.31 2024-08-28 00:51:25.000 241 21275.38 659.11 43241.36 48198.28 2024-08-28 00:51:26.000 241 21275.27 659.07 43241.35 48198.19 2024-08-28 00:51:27.000 241 21275.21 659.01 43241.29 48198.13 2024-08-28 00:51:28.000 241 21275.23 658.87 43241.26 48198.09 2024-08-28 00:51:29.000 241 21275.22 658.65 43241.24 48197.98 2024-08-28 00:51:30.000 241 21275.23 658.35 43241.16 48197.96 2024-08-28 00:51:31.000 241 21275.27 658.06 43241.14 48197.96 2024-08-28 00:51:32.000 241 21275.31 657.82 43241.09 48197.92 2024-08-28 00:51:33.000 241 21275.27 657.63 43241.06 48197.94 2024-08-28 00:51:34.000 241 21275.21 657.53 43241.08 48197.96 2024-08-28 00:51:35.000 241 21275.12 657.55 43241.09 48197.93 2024-08-28 00:51:36.000 241 21275.12 657.55 43241.12 48197.88 2024-08-28 00:51:37.000 241 21275.05 657.58 43241.14 48197.88 2024-08-28 00:51:38.000 241 21274.93 657.52 43241.11 48197.73 2024-08-28 00:51:39.000 241 21274.84 657.42 43241.08 48197.72 2024-08-28 00:51:40.000 241 21274.82 657.33 43241.01 48197.64 2024-08-28 00:51:41.000 241 21274.81 657.25 43241.02 48197.65 2024-08-28 00:51:42.000 241 21274.84 657.18 43241.03 48197.64 2024-08-28 00:51:43.000 241 21274.83 657.20 43241.01 48197.65 2024-08-28 00:51:44.000 241 21274.83 657.28 43241.05 48197.64 2024-08-28 00:51:45.000 241 21274.75 657.32 43241.05 48197.64 2024-08-28 00:51:46.000 241 21274.77 657.35 43240.95 48197.59 2024-08-28 00:51:47.000 241 21274.88 657.35 43240.92 48197.65 2024-08-28 00:51:48.000 241 21275.11 657.15 43240.93 48197.60 2024-08-28 00:51:49.000 241 21275.37 656.82 43240.96 48197.73 2024-08-28 00:51:50.000 241 21275.63 656.43 43240.98 48197.90 2024-08-28 00:51:51.000 241 21275.88 656.03 43240.97 48198.00 2024-08-28 00:51:52.000 241 21275.97 655.69 43241.00 48198.09 2024-08-28 00:51:53.000 241 21276.04 655.43 43241.04 48198.12 2024-08-28 00:51:54.000 241 21276.13 655.19 43241.04 48198.27 2024-08-28 00:51:55.000 241 21276.27 655.03 43241.11 48198.27 2024-08-28 00:51:56.000 241 21276.42 654.86 43241.15 48198.36 2024-08-28 00:51:57.000 241 21276.54 654.69 43241.18 48198.43 2024-08-28 00:51:58.000 241 21276.62 654.65 43241.18 48198.57 2024-08-28 00:51:59.000 241 21276.61 654.67 43241.17 48198.52 2024-08-28 00:52:00.000 241 21276.66 654.74 43241.19 48198.59 2024-08-28 00:52:01.000 241 21276.71 654.80 43241.23 48198.60 2024-08-28 00:52:02.000 241 21276.68 654.90 43241.21 48198.60 2024-08-28 00:52:03.000 241 21276.64 654.93 43241.16 48198.52 2024-08-28 00:52:04.000 241 21276.75 654.86 43241.14 48198.49 2024-08-28 00:52:05.000 241 21276.90 654.73 43241.15 48198.60 2024-08-28 00:52:06.000 241 21277.08 654.57 43241.17 48198.72 2024-08-28 00:52:07.000 241 21277.25 654.41 43241.14 48198.68 2024-08-28 00:52:08.000 241 21277.45 654.26 43241.10 48198.78 2024-08-28 00:52:09.000 241 21277.57 654.05 43241.03 48198.86 2024-08-28 00:52:10.000 241 21277.70 653.90 43241.08 48198.96 2024-08-28 00:52:11.000 241 21277.83 653.71 43241.11 48198.93 2024-08-28 00:52:12.000 241 21277.96 653.58 43241.10 48199.00 2024-08-28 00:52:13.000 241 21278.12 653.48 43241.07 48199.06 2024-08-28 00:52:14.000 241 21278.36 653.35 43241.05 48199.17 2024-08-28 00:52:15.000 241 21278.47 653.22 43241.10 48199.24 2024-08-28 00:52:16.000 241 21278.48 653.04 43241.12 48199.23 2024-08-28 00:52:17.000 241 21278.48 652.76 43241.13 48199.27 2024-08-28 00:52:18.000 241 21278.49 652.49 43241.19 48199.26 2024-08-28 00:52:19.000 241 21278.53 652.13 43241.16 48199.33 2024-08-28 00:52:20.000 241 21278.59 651.74 43241.13 48199.33 2024-08-28 00:52:21.000 241 21278.68 651.40 43241.16 48199.38 2024-08-28 00:52:22.000 241 21278.80 651.05 43241.23 48199.46 2024-08-28 00:52:23.000 241 21278.96 650.75 43241.25 48199.58 2024-08-28 00:52:24.000 241 21279.04 650.46 43241.26 48199.59 2024-08-28 00:52:25.000 241 21279.09 650.21 43241.32 48199.63 2024-08-28 00:52:26.000 241 21279.17 650.02 43241.32 48199.67 2024-08-28 00:52:27.000 241 21279.22 649.88 43241.38 48199.76 2024-08-28 00:52:28.000 241 21279.26 649.79 43241.33 48199.73 2024-08-28 00:52:29.000 241 21279.33 649.65 43241.33 48199.79 2024-08-28 00:52:30.000 241 21279.43 649.46 43241.31 48199.82 2024-08-28 00:52:31.000 241 21279.49 649.24 43241.29 48199.85 2024-08-28 00:52:32.000 241 21279.58 648.96 43241.30 48199.88 2024-08-28 00:52:33.000 241 21279.77 648.63 43241.36 48200.01 2024-08-28 00:52:34.000 241 21279.95 648.45 43241.39 48200.05 2024-08-28 00:52:35.000 241 21280.00 648.28 43241.40 48200.12 2024-08-28 00:52:36.000 241 21279.99 648.10 43241.42 48200.17 2024-08-28 00:52:37.000 241 21279.94 647.80 43241.43 48200.20 2024-08-28 00:52:38.000 241 21279.92 647.52 43241.49 48200.17 2024-08-28 00:52:39.000 241 21279.95 647.28 43241.50 48200.17 2024-08-28 00:52:40.000 241 21279.95 647.14 43241.50 48200.22 2024-08-28 00:52:41.000 241 21279.92 647.04 43241.49 48200.20 2024-08-28 00:52:42.000 241 21279.93 647.05 43241.50 48200.20 2024-08-28 00:52:43.000 241 21279.88 647.16 43241.47 48200.22 2024-08-28 00:52:44.000 241 21279.68 647.14 43241.44 48200.14 2024-08-28 00:52:45.000 241 21279.56 647.09 43241.42 48200.02 2024-08-28 00:52:46.000 241 21279.52 647.06 43241.41 48199.91 2024-08-28 00:52:47.000 241 21279.51 647.05 43241.41 48199.98 2024-08-28 00:52:48.000 241 21279.46 647.13 43241.36 48199.85 2024-08-28 00:52:49.000 241 21279.39 647.24 43241.31 48199.83 2024-08-28 00:52:50.000 241 21279.26 647.41 43241.23 48199.80 2024-08-28 00:52:51.000 241 21279.17 647.58 43241.21 48199.70 2024-08-28 00:52:52.000 241 21279.03 647.77 43241.18 48199.59 2024-08-28 00:52:53.000 241 21278.84 647.95 43241.11 48199.53 2024-08-28 00:52:54.000 241 21278.62 648.14 43241.07 48199.36 2024-08-28 00:52:55.000 241 21278.46 648.35 43241.00 48199.27 2024-08-28 00:52:56.000 241 21278.34 648.54 43240.96 48199.23 2024-08-28 00:52:57.000 241 21278.28 648.74 43240.94 48199.11 2024-08-28 00:52:58.000 241 21278.29 648.95 43240.93 48199.05 2024-08-28 00:52:59.000 241 21278.25 649.09 43240.89 48198.96 2024-08-28 00:53:00.000 241 21278.21 649.19 43240.78 48198.89 2024-08-28 00:53:01.000 241 21278.12 649.36 43240.74 48198.92 2024-08-28 00:53:02.000 241 21278.00 649.59 43240.70 48198.79 2024-08-28 00:53:03.000 241 21277.83 649.81 43240.68 48198.69 2024-08-28 00:53:04.000 241 21277.71 650.07 43240.68 48198.51 2024-08-28 00:53:05.000 241 21277.59 650.27 43240.64 48198.51 2024-08-28 00:53:06.000 241 21277.49 650.44 43240.57 48198.37 2024-08-28 00:53:07.000 241 21277.50 650.51 43240.54 48198.28 2024-08-28 00:53:08.000 241 21277.53 650.58 43240.54 48198.26 2024-08-28 00:53:09.000 241 21277.54 650.49 43240.48 48198.19 2024-08-28 00:53:10.000 241 21277.47 650.35 43240.48 48198.21 2024-08-28 00:53:11.000 241 21277.36 650.23 43240.45 48198.14 2024-08-28 00:53:12.000 241 21277.35 650.21 43240.42 48198.17 2024-08-28 00:53:13.000 241 21277.44 650.18 43240.44 48198.13 2024-08-28 00:53:14.000 241 21277.51 650.17 43240.46 48198.22 2024-08-28 00:53:15.000 241 21277.59 650.13 43240.47 48198.23 2024-08-28 00:53:16.000 241 21277.70 650.11 43240.48 48198.30 2024-08-28 00:53:17.000 241 21277.84 650.12 43240.46 48198.28 2024-08-28 00:53:18.000 241 21278.02 650.14 43240.41 48198.43 2024-08-28 00:53:19.000 241 21278.09 650.14 43240.43 48198.45 2024-08-28 00:53:20.000 241 21278.18 650.13 43240.36 48198.46 2024-08-28 00:53:21.000 241 21278.22 650.09 43240.39 48198.50 2024-08-28 00:53:22.000 241 21278.23 650.08 43240.36 48198.55 2024-08-28 00:53:23.000 241 21278.32 650.01 43240.43 48198.46 2024-08-28 00:53:24.000 241 21278.52 649.84 43240.40 48198.57 2024-08-28 00:53:25.000 241 21278.73 649.74 43240.43 48198.65 2024-08-28 00:53:26.000 241 21278.81 649.64 43240.40 48198.73 2024-08-28 00:53:27.000 241 21278.88 649.52 43240.42 48198.77 2024-08-28 00:53:28.000 241 21278.87 649.40 43240.46 48198.74 2024-08-28 00:53:29.000 241 21278.78 649.25 43240.53 48198.78 2024-08-28 00:53:30.000 241 21278.78 649.21 43240.48 48198.77 2024-08-28 00:53:31.000 241 21278.78 649.15 43240.44 48198.76 2024-08-28 00:53:32.000 241 21278.79 649.04 43240.46 48198.72 2024-08-28 00:53:33.000 241 21278.80 648.97 43240.54 48198.81 2024-08-28 00:53:34.000 241 21278.84 648.88 43240.48 48198.78 2024-08-28 00:53:35.000 241 21278.78 648.78 43240.49 48198.77 2024-08-28 00:53:36.000 241 21278.74 648.65 43240.50 48198.68 2024-08-28 00:53:37.000 241 21278.82 648.55 43240.53 48198.80 2024-08-28 00:53:38.000 241 21278.95 648.41 43240.57 48198.79 2024-08-28 00:53:39.000 241 21279.04 648.23 43240.58 48198.79 2024-08-28 00:53:40.000 241 21279.09 648.01 43240.59 48198.88 2024-08-28 00:53:41.000 241 21279.14 647.80 43240.54 48198.92 2024-08-28 00:53:42.000 241 21279.20 647.64 43240.55 48198.90 2024-08-28 00:53:43.000 241 21279.28 647.48 43240.58 48198.92 2024-08-28 00:53:44.000 241 21279.39 647.36 43240.59 48199.00 2024-08-28 00:53:45.000 241 21279.48 647.33 43240.57 48199.05 2024-08-28 00:53:46.000 241 21279.53 647.39 43240.58 48199.06 2024-08-28 00:53:47.000 241 21279.51 647.45 43240.56 48199.10 2024-08-28 00:53:48.000 241 21279.40 647.50 43240.51 48199.02 2024-08-28 00:53:49.000 241 21279.29 647.55 43240.49 48198.98 2024-08-28 00:53:50.000 241 21279.10 647.61 43240.46 48198.91 2024-08-28 00:53:51.000 241 21278.97 647.70 43240.45 48198.83 2024-08-28 00:53:52.000 241 21278.88 647.83 43240.42 48198.81 2024-08-28 00:53:53.000 241 21278.78 647.89 43240.39 48198.64 2024-08-28 00:53:54.000 241 21278.66 647.89 43240.41 48198.59 2024-08-28 00:53:55.000 241 21278.56 647.95 43240.33 48198.51 2024-08-28 00:53:56.000 241 21278.44 648.02 43240.28 48198.45 2024-08-28 00:53:57.000 241 21278.26 648.04 43240.27 48198.33 2024-08-28 00:53:58.000 241 21278.11 648.02 43240.25 48198.19 2024-08-28 00:53:59.000 241 21278.00 647.97 43240.23 48198.21 2024-08-28 00:54:00.000 241 21278.08 647.91 43240.23 48198.17 2024-08-28 00:54:01.000 241 21278.15 647.80 43240.23 48198.13 2024-08-28 00:54:02.000 241 21278.15 647.73 43240.16 48198.16 2024-08-28 00:54:03.000 241 21278.15 647.64 43240.11 48198.16 2024-08-28 00:54:04.000 241 21278.17 647.52 43240.09 48198.18 2024-08-28 00:54:05.000 241 21278.22 647.45 43240.06 48198.15 2024-08-28 00:54:06.000 241 21278.26 647.35 43240.11 48198.17 2024-08-28 00:54:07.000 241 21278.29 647.29 43240.10 48198.20 2024-08-28 00:54:08.000 241 21278.28 647.25 43240.14 48198.18 2024-08-28 00:54:09.000 241 21278.24 647.26 43240.19 48198.16 2024-08-28 00:54:10.000 241 21278.24 647.30 43240.16 48198.16 2024-08-28 00:54:11.000 241 21278.25 647.42 43240.18 48198.15 2024-08-28 00:54:12.000 241 21278.23 647.46 43240.13 48198.17 2024-08-28 00:54:13.000 241 21278.21 647.47 43240.07 48198.14 2024-08-28 00:54:14.000 241 21278.16 647.49 43240.08 48198.11 2024-08-28 00:54:15.000 241 21278.13 647.51 43240.08 48198.12 2024-08-28 00:54:16.000 241 21278.05 647.59 43240.09 48198.07 2024-08-28 00:54:17.000 241 21278.01 647.65 43240.09 48198.04 2024-08-28 00:54:18.000 241 21277.92 647.73 43240.08 48197.99 2024-08-28 00:54:19.000 241 21277.82 647.89 43240.04 48197.94 2024-08-28 00:54:20.000 241 21277.72 648.13 43239.98 48197.84 2024-08-28 00:54:21.000 241 21277.58 648.27 43239.88 48197.86 2024-08-28 00:54:22.000 241 21277.43 648.39 43239.86 48197.72 2024-08-28 00:54:23.000 241 21277.33 648.44 43239.84 48197.67 2024-08-28 00:54:24.000 241 21277.24 648.51 43239.84 48197.60 2024-08-28 00:54:25.000 241 21277.21 648.53 43239.83 48197.54 2024-08-28 00:54:26.000 241 21277.25 648.49 43239.81 48197.52 2024-08-28 00:54:27.000 241 21277.28 648.45 43239.83 48197.51 2024-08-28 00:54:28.000 241 21277.34 648.39 43239.83 48197.59 2024-08-28 00:54:29.000 241 21277.37 648.37 43239.80 48197.49 2024-08-28 00:54:30.000 241 21277.33 648.41 43239.80 48197.58 2024-08-28 00:54:31.000 241 21277.24 648.53 43239.77 48197.51 2024-08-28 00:54:32.000 241 21277.20 648.68 43239.80 48197.45 2024-08-28 00:54:33.000 241 21277.12 648.85 43239.77 48197.42 2024-08-28 00:54:34.000 241 21277.04 649.04 43239.78 48197.40 2024-08-28 00:54:35.000 241 21276.96 649.19 43239.79 48197.35 2024-08-28 00:54:36.000 241 21276.78 649.41 43239.72 48197.33 2024-08-28 00:54:37.000 241 21276.66 649.69 43239.65 48197.14 2024-08-28 00:54:38.000 241 21276.60 649.94 43239.62 48197.20 2024-08-28 00:54:39.000 241 21276.49 650.15 43239.61 48197.00 2024-08-28 00:54:40.000 241 21276.42 650.25 43239.60 48196.96 2024-08-28 00:54:41.000 241 21276.28 650.36 43239.57 48196.87 2024-08-28 00:54:42.000 241 21276.21 650.47 43239.50 48196.77 2024-08-28 00:54:43.000 241 21276.17 650.53 43239.39 48196.83 2024-08-28 00:54:44.000 241 21276.14 650.60 43239.39 48196.72 2024-08-28 00:54:45.000 241 21276.09 650.71 43239.42 48196.70 2024-08-28 00:54:46.000 241 21276.05 650.80 43239.33 48196.69 2024-08-28 00:54:47.000 241 21276.07 650.88 43239.31 48196.66 2024-08-28 00:54:48.000 241 21276.05 650.90 43239.31 48196.66 2024-08-28 00:54:49.000 241 21276.01 650.98 43239.33 48196.70 2024-08-28 00:54:50.000 241 21276.01 651.01 43239.33 48196.62 2024-08-28 00:54:51.000 241 21276.07 650.98 43239.29 48196.58 2024-08-28 00:54:52.000 241 21276.15 650.88 43239.36 48196.63 2024-08-28 00:54:53.000 241 21276.31 650.73 43239.40 48196.70 2024-08-28 00:54:54.000 241 21276.47 650.55 43239.43 48196.76 2024-08-28 00:54:55.000 241 21276.59 650.41 43239.49 48196.88 2024-08-28 00:54:56.000 241 21276.66 650.31 43239.53 48197.05 2024-08-28 00:54:57.000 241 21276.66 650.18 43239.58 48197.02 2024-08-28 00:54:58.000 241 21276.73 650.15 43239.62 48197.15 2024-08-28 00:54:59.000 241 21276.74 650.14 43239.63 48197.22 2024-08-28 00:55:00.000 241 21276.78 650.17 43239.75 48197.25 2024-08-28 00:55:01.000 241 21276.79 650.26 43239.75 48197.27 2024-08-28 00:55:02.000 241 21276.80 650.32 43239.75 48197.25 2024-08-28 00:55:03.000 241 21276.83 650.34 43239.72 48197.27 2024-08-28 00:55:04.000 241 21276.86 650.38 43239.74 48197.33 2024-08-28 00:55:05.000 241 21276.87 650.39 43239.73 48197.34 2024-08-28 00:55:06.000 241 21276.91 650.44 43239.74 48197.29 2024-08-28 00:55:07.000 241 21276.94 650.53 43239.73 48197.35 2024-08-28 00:55:08.000 241 21276.93 650.66 43239.71 48197.35 2024-08-28 00:55:09.000 241 21276.93 650.79 43239.69 48197.33 2024-08-28 00:55:10.000 241 21276.92 650.88 43239.71 48197.31 2024-08-28 00:55:11.000 241 21276.89 650.95 43239.66 48197.26 2024-08-28 00:55:12.000 241 21276.90 650.98 43239.62 48197.23 2024-08-28 00:55:13.000 241 21276.87 651.07 43239.64 48197.24 2024-08-28 00:55:14.000 241 21276.86 651.16 43239.66 48197.17 2024-08-28 00:55:15.000 241 21276.79 651.22 43239.60 48197.18 2024-08-28 00:55:16.000 241 21276.69 651.22 43239.56 48197.17 2024-08-28 00:55:17.000 241 21276.64 651.22 43239.48 48197.09 2024-08-28 00:55:18.000 241 21276.56 651.24 43239.52 48197.01 2024-08-28 00:55:19.000 241 21276.47 651.26 43239.55 48196.99 2024-08-28 00:55:20.000 241 21276.40 651.28 43239.56 48196.93 2024-08-28 00:55:21.000 241 21276.27 651.33 43239.51 48196.92 2024-08-28 00:55:22.000 241 21276.21 651.39 43239.49 48196.84 2024-08-28 00:55:23.000 241 21276.08 651.47 43239.51 48196.79 2024-08-28 00:55:24.000 241 21275.96 651.54 43239.55 48196.72 2024-08-28 00:55:25.000 241 21275.88 651.56 43239.50 48196.63 2024-08-28 00:55:26.000 241 21275.74 651.60 43239.50 48196.64 2024-08-28 00:55:27.000 241 21275.62 651.62 43239.48 48196.56 2024-08-28 00:55:28.000 241 21275.55 651.68 43239.46 48196.51 2024-08-28 00:55:29.000 241 21275.46 651.69 43239.44 48196.45 2024-08-28 00:55:30.000 241 21275.40 651.74 43239.45 48196.41 2024-08-28 00:55:31.000 241 21275.32 651.82 43239.47 48196.42 2024-08-28 00:55:32.000 241 21275.29 651.87 43239.40 48196.37 2024-08-28 00:55:33.000 241 21275.25 651.90 43239.37 48196.36 2024-08-28 00:55:34.000 241 21275.13 651.95 43239.38 48196.23 2024-08-28 00:55:35.000 241 21275.04 651.95 43239.34 48196.25 2024-08-28 00:55:36.000 241 21275.00 652.00 43239.29 48196.12 2024-08-28 00:55:37.000 241 21274.93 651.99 43239.35 48196.12 2024-08-28 00:55:38.000 241 21274.88 651.95 43239.32 48196.10 2024-08-28 00:55:39.000 241 21274.83 651.88 43239.39 48196.16 2024-08-28 00:55:40.000 241 21274.84 651.83 43239.43 48196.11 2024-08-28 00:55:41.000 241 21274.84 651.75 43239.42 48196.08 2024-08-28 00:55:42.000 241 21274.84 651.73 43239.44 48196.12 2024-08-28 00:55:43.000 241 21274.85 651.73 43239.48 48196.10 2024-08-28 00:55:44.000 241 21274.89 651.73 43239.40 48196.04 2024-08-28 00:55:45.000 241 21274.85 651.77 43239.40 48196.05 2024-08-28 00:55:46.000 241 21274.76 651.78 43239.35 48196.08 2024-08-28 00:55:47.000 241 21274.69 651.80 43239.29 48196.02 2024-08-28 00:55:48.000 241 21274.63 651.88 43239.29 48196.02 2024-08-28 00:55:49.000 241 21274.62 651.93 43239.35 48195.96 2024-08-28 00:55:50.000 241 21274.56 652.02 43239.34 48195.99 2024-08-28 00:55:51.000 241 21274.47 652.14 43239.33 48195.95 2024-08-28 00:55:52.000 241 21274.41 652.25 43239.33 48195.92 2024-08-28 00:55:53.000 241 21274.38 652.31 43239.27 48195.88 2024-08-28 00:55:54.000 241 21274.28 652.46 43239.23 48195.82 2024-08-28 00:55:55.000 241 21274.22 652.58 43239.21 48195.80 2024-08-28 00:55:56.000 241 21274.28 652.69 43239.24 48195.83 2024-08-28 00:55:57.000 241 21274.28 652.82 43239.22 48195.69 2024-08-28 00:55:58.000 241 21274.20 652.94 43239.19 48195.71 2024-08-28 00:55:59.000 241 21274.09 653.01 43239.16 48195.65 2024-08-28 00:56:00.000 241 21274.00 653.12 43239.16 48195.63 2024-08-28 00:56:01.000 241 21273.94 653.22 43239.15 48195.61 2024-08-28 00:56:02.000 241 21273.89 653.35 43239.14 48195.53 2024-08-28 00:56:03.000 241 21273.79 653.43 43239.12 48195.51 2024-08-28 00:56:04.000 241 21273.72 653.54 43239.07 48195.47 2024-08-28 00:56:05.000 241 21273.66 653.63 43239.01 48195.37 2024-08-28 00:56:06.000 241 21273.63 653.67 43239.03 48195.37 2024-08-28 00:56:07.000 241 21273.50 653.68 43239.04 48195.30 2024-08-28 00:56:08.000 241 21273.40 653.68 43239.03 48195.26 2024-08-28 00:56:09.000 241 21273.33 653.69 43239.03 48195.17 2024-08-28 00:56:10.000 241 21273.28 653.76 43239.04 48195.20 2024-08-28 00:56:11.000 241 21273.22 653.84 43239.03 48195.23 2024-08-28 00:56:12.000 241 21273.21 653.90 43239.02 48195.06 2024-08-28 00:56:13.000 241 21273.16 653.97 43239.04 48195.06 2024-08-28 00:56:14.000 241 21273.08 653.95 43239.00 48195.09 2024-08-28 00:56:15.000 241 21273.07 653.94 43238.97 48195.07 2024-08-28 00:56:16.000 241 21273.01 653.93 43239.04 48195.02 2024-08-28 00:56:17.000 241 21273.05 653.96 43239.03 48194.94 2024-08-28 00:56:18.000 241 21273.01 654.00 43239.05 48194.99 2024-08-28 00:56:19.000 241 21272.97 654.00 43239.02 48194.98 2024-08-28 00:56:20.000 241 21272.98 653.96 43239.02 48194.94 2024-08-28 00:56:21.000 241 21272.98 653.94 43239.04 48194.97 2024-08-28 00:56:22.000 241 21272.95 653.98 43239.05 48194.93 2024-08-28 00:56:23.000 241 21272.88 653.99 43239.07 48194.98 2024-08-28 00:56:24.000 241 21272.80 654.08 43239.02 48194.91 2024-08-28 00:56:25.000 241 21272.70 654.14 43238.97 48194.82 2024-08-28 00:56:26.000 241 21272.61 654.16 43238.95 48194.82 2024-08-28 00:56:27.000 241 21272.59 654.20 43238.95 48194.67 2024-08-28 00:56:28.000 241 21272.55 654.26 43238.97 48194.74 2024-08-28 00:56:29.000 241 21272.50 654.28 43238.95 48194.65 2024-08-28 00:56:30.000 241 21272.46 654.33 43238.96 48194.67 2024-08-28 00:56:31.000 241 21272.43 654.38 43238.94 48194.60 2024-08-28 00:56:32.000 241 21272.40 654.40 43238.90 48194.63 2024-08-28 00:56:33.000 241 21272.42 654.44 43238.87 48194.61 2024-08-28 00:56:34.000 241 21272.36 654.45 43238.88 48194.63 2024-08-28 00:56:35.000 241 21272.32 654.51 43238.92 48194.64 2024-08-28 00:56:36.000 241 21272.35 654.58 43238.94 48194.56 2024-08-28 00:56:37.000 241 21272.32 654.60 43238.84 48194.56 2024-08-28 00:56:38.000 241 21272.24 654.54 43238.81 48194.52 2024-08-28 00:56:39.000 241 21272.27 654.58 43238.82 48194.55 2024-08-28 00:56:40.000 241 21272.28 654.59 43238.75 48194.49 2024-08-28 00:56:41.000 241 21272.28 654.63 43238.80 48194.50 2024-08-28 00:56:42.000 241 21272.28 654.66 43238.77 48194.51 2024-08-28 00:56:43.000 241 21272.24 654.72 43238.73 48194.45 2024-08-28 00:56:44.000 241 21272.22 654.75 43238.73 48194.46 2024-08-28 00:56:45.000 241 21272.20 654.77 43238.71 48194.34 2024-08-28 00:56:46.000 241 21272.17 654.84 43238.71 48194.44 2024-08-28 00:56:47.000 241 21272.12 654.89 43238.70 48194.38 2024-08-28 00:56:48.000 241 21272.10 654.84 43238.65 48194.37 2024-08-28 00:56:49.000 241 21272.06 654.81 43238.66 48194.32 2024-08-28 00:56:50.000 241 21272.06 654.81 43238.69 48194.41 2024-08-28 00:56:51.000 241 21272.05 654.79 43238.68 48194.31 2024-08-28 00:56:52.000 241 21272.01 654.79 43238.70 48194.31 2024-08-28 00:56:53.000 241 21272.04 654.81 43238.73 48194.28 2024-08-28 00:56:54.000 241 21272.08 654.86 43238.77 48194.33 2024-08-28 00:56:55.000 241 21272.02 654.91 43238.74 48194.35 2024-08-28 00:56:56.000 241 21272.01 654.97 43238.71 48194.26 2024-08-28 00:56:57.000 241 21272.01 655.00 43238.66 48194.27 2024-08-28 00:56:58.000 241 21272.00 655.04 43238.68 48194.31 2024-08-28 00:56:59.000 241 21272.04 655.10 43238.66 48194.26 2024-08-28 00:57:00.000 241 21271.98 655.11 43238.68 48194.31 2024-08-28 00:57:01.000 241 21271.96 655.17 43238.66 48194.24 2024-08-28 00:57:02.000 241 21271.97 655.27 43238.59 48194.21 2024-08-28 00:57:03.000 241 21271.92 655.29 43238.60 48194.24 2024-08-28 00:57:04.000 241 21271.89 655.33 43238.59 48194.18 2024-08-28 00:57:05.000 241 21271.86 655.38 43238.56 48194.22 2024-08-28 00:57:06.000 241 21271.83 655.42 43238.55 48194.23 2024-08-28 00:57:07.000 241 21271.82 655.50 43238.53 48194.15 2024-08-28 00:57:08.000 241 21271.76 655.53 43238.56 48194.09 2024-08-28 00:57:09.000 241 21271.68 655.59 43238.54 48194.02 2024-08-28 00:57:10.000 241 21271.68 655.70 43238.55 48194.04 2024-08-28 00:57:11.000 241 21271.70 655.73 43238.52 48194.05 2024-08-28 00:57:12.000 241 21271.66 655.80 43238.46 48193.91 2024-08-28 00:57:13.000 241 21271.63 655.87 43238.44 48194.01 2024-08-28 00:57:14.000 241 21271.57 655.96 43238.46 48193.96 2024-08-28 00:57:15.000 241 21271.52 656.00 43238.48 48193.93 2024-08-28 00:57:16.000 241 21271.49 656.01 43238.43 48193.89 2024-08-28 00:57:17.000 241 21271.49 656.06 43238.37 48193.76 2024-08-28 00:57:18.000 241 21271.49 656.10 43238.38 48193.84 2024-08-28 00:57:19.000 241 21271.49 656.14 43238.43 48193.88 2024-08-28 00:57:20.000 241 21271.47 656.17 43238.43 48193.84 2024-08-28 00:57:21.000 241 21271.42 656.20 43238.41 48193.79 2024-08-28 00:57:22.000 241 21271.43 656.23 43238.37 48193.71 2024-08-28 00:57:23.000 241 21271.37 656.26 43238.38 48193.75 2024-08-28 00:57:24.000 241 21271.30 656.34 43238.30 48193.72 2024-08-28 00:57:25.000 241 21271.23 656.40 43238.32 48193.72 2024-08-28 00:57:26.000 241 21271.22 656.45 43238.32 48193.63 2024-08-28 00:57:27.000 241 21271.20 656.48 43238.28 48193.76 2024-08-28 00:57:28.000 241 21271.22 656.52 43238.30 48193.64 2024-08-28 00:57:29.000 241 21271.24 656.49 43238.25 48193.59 2024-08-28 00:57:30.000 241 21271.17 656.50 43238.26 48193.65 2024-08-28 00:57:31.000 241 21271.17 656.52 43238.22 48193.51 2024-08-28 00:57:32.000 241 21271.18 656.56 43238.29 48193.64 2024-08-28 00:57:33.000 241 21271.17 656.54 43238.28 48193.62 2024-08-28 00:57:34.000 241 21271.19 656.55 43238.26 48193.57 2024-08-28 00:57:35.000 241 21271.27 656.47 43238.22 48193.58 2024-08-28 00:57:36.000 241 21271.32 656.40 43238.24 48193.59 2024-08-28 00:57:37.000 241 21271.37 656.30 43238.22 48193.68 2024-08-28 00:57:38.000 241 21271.37 656.23 43238.25 48193.66 2024-08-28 00:57:39.000 241 21271.38 656.19 43238.24 48193.66 2024-08-28 00:57:40.000 241 21271.43 656.10 43238.29 48193.63 2024-08-28 00:57:41.000 241 21271.46 656.00 43238.30 48193.69 2024-08-28 00:57:42.000 241 21271.49 655.92 43238.33 48193.73 2024-08-28 00:57:43.000 241 21271.48 655.84 43238.34 48193.74 2024-08-28 00:57:44.000 241 21271.50 655.73 43238.31 48193.77 2024-08-28 00:57:45.000 241 21271.50 655.68 43238.35 48193.73 2024-08-28 00:57:46.000 241 21271.53 655.56 43238.32 48193.85 2024-08-28 00:57:47.000 241 21271.55 655.39 43238.34 48193.84 2024-08-28 00:57:48.000 241 21271.58 655.27 43238.39 48193.81 2024-08-28 00:57:49.000 241 21271.70 655.20 43238.47 48193.87 2024-08-28 00:57:50.000 241 21271.76 655.09 43238.45 48193.89 2024-08-28 00:57:51.000 241 21271.77 655.02 43238.47 48194.00 2024-08-28 00:57:52.000 241 21271.82 654.91 43238.46 48194.00 2024-08-28 00:57:53.000 241 21271.85 654.87 43238.45 48194.01 2024-08-28 00:57:54.000 241 21271.86 654.85 43238.44 48194.01 2024-08-28 00:57:55.000 241 21271.88 654.81 43238.46 48194.03 2024-08-28 00:57:56.000 241 21271.86 654.76 43238.52 48194.01 2024-08-28 00:57:57.000 241 21271.88 654.76 43238.52 48194.12 2024-08-28 00:57:58.000 241 21271.91 654.75 43238.49 48194.08 2024-08-28 00:57:59.000 241 21271.88 654.75 43238.44 48194.03 2024-08-28 00:58:00.000 241 21271.90 654.67 43238.43 48194.02 2024-08-28 00:58:01.000 241 21271.90 654.61 43238.45 48194.09 2024-08-28 00:58:02.000 241 21271.92 654.56 43238.51 48194.04 2024-08-28 00:58:03.000 241 21271.91 654.46 43238.51 48194.05 2024-08-28 00:58:04.000 241 21271.88 654.36 43238.50 48194.03 2024-08-28 00:58:05.000 241 21271.83 654.36 43238.52 48194.09 2024-08-28 00:58:06.000 241 21271.79 654.38 43238.53 48193.99 2024-08-28 00:58:07.000 241 21271.80 654.36 43238.48 48194.04 2024-08-28 00:58:08.000 241 21271.71 654.41 43238.48 48193.94 2024-08-28 00:58:09.000 241 21271.64 654.47 43238.51 48193.96 2024-08-28 00:58:10.000 241 21271.68 654.52 43238.50 48193.96 2024-08-28 00:58:11.000 241 21271.67 654.59 43238.43 48193.93 2024-08-28 00:58:12.000 241 21271.62 654.61 43238.42 48193.90 2024-08-28 00:58:13.000 241 21271.56 654.59 43238.38 48193.90 2024-08-28 00:58:14.000 241 21271.54 654.65 43238.33 48193.84 2024-08-28 00:58:15.000 241 21271.59 654.65 43238.37 48193.77 2024-08-28 00:58:16.000 241 21271.59 654.58 43238.40 48193.85 2024-08-28 00:58:17.000 241 21271.60 654.52 43238.33 48193.79 2024-08-28 00:58:18.000 241 21271.70 654.50 43238.36 48193.84 2024-08-28 00:58:19.000 241 21271.72 654.53 43238.32 48193.83 2024-08-28 00:58:20.000 241 21271.70 654.51 43238.27 48193.81 2024-08-28 00:58:21.000 241 21271.73 654.52 43238.26 48193.85 2024-08-28 00:58:22.000 241 21271.76 654.51 43238.24 48193.81 2024-08-28 00:58:23.000 241 21271.74 654.53 43238.25 48193.84 2024-08-28 00:58:24.000 241 21271.73 654.50 43238.24 48193.82 2024-08-28 00:58:25.000 241 21271.73 654.51 43238.21 48193.86 2024-08-28 00:58:26.000 241 21271.75 654.49 43238.27 48193.77 2024-08-28 00:58:27.000 241 21271.79 654.44 43238.27 48193.84 2024-08-28 00:58:28.000 241 21271.82 654.40 43238.28 48193.82 2024-08-28 00:58:29.000 241 21271.86 654.34 43238.30 48193.84 2024-08-28 00:58:30.000 241 21271.83 654.29 43238.27 48193.80 2024-08-28 00:58:31.000 241 21271.86 654.32 43238.24 48193.82 2024-08-28 00:58:32.000 241 21271.86 654.33 43238.24 48193.83 2024-08-28 00:58:33.000 241 21271.86 654.40 43238.25 48193.84 2024-08-28 00:58:34.000 241 21271.83 654.42 43238.29 48193.89 2024-08-28 00:58:35.000 241 21271.86 654.53 43238.26 48193.83 2024-08-28 00:58:36.000 241 21271.84 654.69 43238.26 48193.87 2024-08-28 00:58:37.000 241 21271.84 654.86 43238.25 48193.82 2024-08-28 00:58:38.000 241 21271.87 654.93 43238.18 48193.81 2024-08-28 00:58:39.000 241 21271.86 655.02 43238.15 48193.81 2024-08-28 00:58:40.000 241 21271.85 655.09 43238.14 48193.74 2024-08-28 00:58:41.000 241 21271.84 655.20 43238.17 48193.83 2024-08-28 00:58:42.000 241 21271.81 655.28 43238.13 48193.72 2024-08-28 00:58:43.000 241 21271.80 655.37 43238.11 48193.72 2024-08-28 00:58:44.000 241 21271.83 655.49 43238.11 48193.65 2024-08-28 00:58:45.000 241 21271.88 655.54 43238.06 48193.75 2024-08-28 00:58:46.000 241 21271.94 655.61 43238.05 48193.68 2024-08-28 00:58:47.000 241 21271.98 655.69 43238.02 48193.77 2024-08-28 00:58:48.000 241 21272.01 655.68 43238.02 48193.77 2024-08-28 00:58:49.000 241 21272.08 655.75 43237.99 48193.68 2024-08-28 00:58:50.000 241 21272.15 655.81 43237.97 48193.75 2024-08-28 00:58:51.000 241 21272.27 655.84 43237.98 48193.84 2024-08-28 00:58:52.000 241 21272.32 655.82 43237.97 48193.80 2024-08-28 00:58:53.000 241 21272.41 655.72 43237.98 48193.78 2024-08-28 00:58:54.000 241 21272.50 655.65 43238.03 48193.84 2024-08-28 00:58:55.000 241 21272.69 655.62 43238.04 48193.99 2024-08-28 00:58:56.000 241 21272.86 655.63 43238.04 48194.02 2024-08-28 00:58:57.000 241 21273.07 655.59 43238.02 48194.08 2024-08-28 00:58:58.000 241 21273.32 655.58 43238.01 48194.19 2024-08-28 00:58:59.000 241 21273.56 655.46 43237.99 48194.31 2024-08-28 00:59:00.000 241 21273.88 655.34 43238.02 48194.47 2024-08-28 00:59:01.000 241 21274.18 655.19 43238.06 48194.60 2024-08-28 00:59:02.000 241 21274.45 655.05 43238.13 48194.77 2024-08-28 00:59:03.000 241 21274.79 654.99 43238.15 48194.87 2024-08-28 00:59:04.000 241 21275.18 654.89 43238.18 48195.07 2024-08-28 00:59:05.000 241 21275.59 654.77 43238.18 48195.21 2024-08-28 00:59:06.000 241 21275.93 654.65 43238.19 48195.41 2024-08-28 00:59:07.000 241 21276.23 654.56 43238.26 48195.64 2024-08-28 00:59:08.000 241 21276.55 654.58 43238.26 48195.75 2024-08-28 00:59:09.000 241 21276.82 654.50 43238.20 48195.80 2024-08-28 00:59:10.000 241 21277.08 654.46 43238.22 48195.93 2024-08-28 00:59:11.000 241 21277.40 654.47 43238.22 48196.16 2024-08-28 00:59:12.000 241 21277.69 654.52 43238.18 48196.22 2024-08-28 00:59:13.000 241 21277.89 654.61 43238.16 48196.34 2024-08-28 00:59:14.000 241 21277.97 654.75 43238.19 48196.43 2024-08-28 00:59:15.000 241 21277.93 654.88 43238.08 48196.37 2024-08-28 00:59:16.000 241 21277.97 655.00 43238.09 48196.34 2024-08-28 00:59:17.000 241 21278.14 655.18 43238.09 48196.39 2024-08-28 00:59:18.000 241 21278.28 655.33 43237.95 48196.37 2024-08-28 00:59:19.000 241 21278.35 655.52 43237.92 48196.45 2024-08-28 00:59:20.000 241 21278.35 655.77 43237.93 48196.38 2024-08-28 00:59:21.000 241 21278.27 655.99 43237.86 48196.34 2024-08-28 00:59:22.000 241 21278.20 656.17 43237.80 48196.25 2024-08-28 00:59:23.000 241 21278.11 656.30 43237.68 48196.19 2024-08-28 00:59:24.000 241 21278.06 656.39 43237.64 48196.08 2024-08-28 00:59:25.000 241 21278.04 656.41 43237.67 48196.02 2024-08-28 00:59:26.000 241 21278.08 656.43 43237.58 48195.98 2024-08-28 00:59:27.000 241 21278.10 656.46 43237.54 48195.95 2024-08-28 00:59:28.000 241 21278.07 656.53 43237.54 48195.90 2024-08-28 00:59:29.000 241 21278.07 656.57 43237.50 48195.89 2024-08-28 00:59:30.000 241 21278.07 656.61 43237.50 48195.83 2024-08-28 00:59:31.000 241 21278.07 656.65 43237.42 48195.78 2024-08-28 00:59:32.000 241 21277.97 656.70 43237.35 48195.74 2024-08-28 00:59:33.000 241 21277.81 656.78 43237.35 48195.69 2024-08-28 00:59:34.000 241 21277.60 656.79 43237.36 48195.60 2024-08-28 00:59:35.000 241 21277.36 656.73 43237.34 48195.50 2024-08-28 00:59:36.000 241 21277.06 656.74 43237.39 48195.33 2024-08-28 00:59:37.000 241 21276.79 656.78 43237.38 48195.25 2024-08-28 00:59:38.000 241 21276.50 656.85 43237.36 48195.13 2024-08-28 00:59:39.000 241 21276.30 656.97 43237.35 48195.02 2024-08-28 00:59:40.000 241 21276.25 657.10 43237.36 48194.91 2024-08-28 00:59:41.000 241 21276.24 657.15 43237.32 48194.93 2024-08-28 00:59:42.000 241 21276.31 657.18 43237.30 48194.92 2024-08-28 00:59:43.000 241 21276.29 657.18 43237.30 48194.93 2024-08-28 00:59:44.000 241 21276.20 657.12 43237.29 48194.86 2024-08-28 00:59:45.000 241 21276.22 657.03 43237.28 48194.80 2024-08-28 00:59:46.000 241 21276.46 656.87 43237.23 48194.97 2024-08-28 00:59:47.000 241 21276.74 656.61 43237.29 48194.98 2024-08-28 00:59:48.000 241 21276.94 656.31 43237.29 48195.13 2024-08-28 00:59:49.000 241 21277.05 656.03 43237.33 48195.20 2024-08-28 00:59:50.000 241 21277.11 655.78 43237.39 48195.29 2024-08-28 00:59:51.000 241 21277.17 655.72 43237.44 48195.36 2024-08-28 00:59:52.000 241 21277.16 655.74 43237.45 48195.45 2024-08-28 00:59:53.000 241 21277.10 655.74 43237.50 48195.35 2024-08-28 00:59:54.000 241 21277.00 655.69 43237.51 48195.30 2024-08-28 00:59:55.000 241 21276.83 655.63 43237.47 48195.33 2024-08-28 00:59:56.000 241 21276.68 655.51 43237.50 48195.26 2024-08-28 00:59:57.000 241 21276.66 655.50 43237.50 48195.22 2024-08-28 00:59:58.000 241 21276.71 655.47 43237.50 48195.18 2024-08-28 00:59:59.000 241 21276.78 655.50 43237.49 48195.26 2024-08-28 01:00:00.000 241 21276.87 655.58 43237.52 48195.28 2024-08-28 01:00:01.000 241 21276.88 655.68 43237.54 48195.33 2024-08-28 01:00:02.000 241 21276.79 655.68 43237.49 48195.29 2024-08-28 01:00:03.000 241 21276.72 655.69 43237.47 48195.24 2024-08-28 01:00:04.000 241 21276.87 655.58 43237.48 48195.28 2024-08-28 01:00:05.000 241 21277.24 655.43 43237.45 48195.38 2024-08-28 01:00:06.000 241 21277.63 655.25 43237.49 48195.55 2024-08-28 01:00:07.000 241 21277.84 655.00 43237.46 48195.64 2024-08-28 01:00:08.000 241 21277.91 654.85 43237.44 48195.73 2024-08-28 01:00:09.000 241 21277.94 654.79 43237.45 48195.78 2024-08-28 01:00:10.000 241 21277.96 654.84 43237.47 48195.73 2024-08-28 01:00:11.000 241 21277.94 655.02 43237.47 48195.85 2024-08-28 01:00:12.000 241 21277.97 655.13 43237.42 48195.84 2024-08-28 01:00:13.000 241 21278.01 655.17 43237.35 48195.79 2024-08-28 01:00:14.000 241 21278.03 655.23 43237.37 48195.78 2024-08-28 01:00:15.000 241 21278.08 655.26 43237.35 48195.80 2024-08-28 01:00:16.000 241 21278.04 655.34 43237.34 48195.76 2024-08-28 01:00:17.000 241 21277.99 655.48 43237.37 48195.75 2024-08-28 01:00:18.000 241 21278.03 655.52 43237.35 48195.71 2024-08-28 01:00:19.000 241 21278.01 655.69 43237.33 48195.63 2024-08-28 01:00:20.000 241 21278.00 655.95 43237.29 48195.71 2024-08-28 01:00:21.000 241 21278.03 656.17 43237.25 48195.59 2024-08-28 01:00:22.000 241 21278.12 656.35 43237.17 48195.66 2024-08-28 01:00:23.000 241 21278.23 656.54 43237.11 48195.59 2024-08-28 01:00:24.000 241 21278.37 656.71 43237.04 48195.67 2024-08-28 01:00:25.000 241 21278.56 656.79 43237.02 48195.64 2024-08-28 01:00:26.000 241 21278.68 656.87 43237.04 48195.71 2024-08-28 01:00:27.000 241 21278.76 656.96 43236.99 48195.75 2024-08-28 01:00:28.000 241 21278.88 657.08 43236.97 48195.74 2024-08-28 01:00:29.000 241 21279.05 657.13 43236.91 48195.82 2024-08-28 01:00:30.000 241 21279.30 657.10 43236.93 48195.84 2024-08-28 01:00:31.000 241 21279.48 657.08 43236.85 48195.96 2024-08-28 01:00:32.000 241 21279.48 657.20 43236.79 48195.96 2024-08-28 01:00:33.000 241 21279.55 657.29 43236.82 48196.00 2024-08-28 01:00:34.000 241 21279.67 657.43 43236.84 48195.99 2024-08-28 01:00:35.000 241 21279.73 657.58 43236.79 48196.01 2024-08-28 01:00:36.000 241 21279.78 657.75 43236.79 48196.04 2024-08-28 01:00:37.000 241 21279.77 657.89 43236.77 48196.05 2024-08-28 01:00:38.000 241 21279.78 657.98 43236.76 48195.98 2024-08-28 01:00:39.000 241 21279.70 658.02 43236.67 48195.90 2024-08-28 01:00:40.000 241 21279.70 658.17 43236.66 48195.89 2024-08-28 01:00:41.000 241 21279.71 658.28 43236.61 48195.91 2024-08-28 01:00:42.000 241 21279.68 658.42 43236.60 48195.85 2024-08-28 01:00:43.000 241 21279.66 658.52 43236.63 48195.84 2024-08-28 01:00:44.000 241 21279.63 658.64 43236.56 48195.80 2024-08-28 01:00:45.000 241 21279.53 658.68 43236.48 48195.78 2024-08-28 01:00:46.000 241 21279.47 658.71 43236.48 48195.73 2024-08-28 01:00:47.000 241 21279.38 658.72 43236.42 48195.58 2024-08-28 01:00:48.000 241 21279.28 658.82 43236.43 48195.62 2024-08-28 01:00:49.000 241 21279.18 658.92 43236.39 48195.51 2024-08-28 01:00:50.000 241 21279.17 658.97 43236.39 48195.52 2024-08-28 01:00:51.000 241 21279.25 659.02 43236.33 48195.51 2024-08-28 01:00:52.000 241 21279.30 658.92 43236.35 48195.53 2024-08-28 01:00:53.000 241 21279.32 658.82 43236.37 48195.50 2024-08-28 01:00:54.000 241 21279.36 658.81 43236.34 48195.53 2024-08-28 01:00:55.000 241 21279.39 658.71 43236.32 48195.48 2024-08-28 01:00:56.000 241 21279.38 658.68 43236.30 48195.55 2024-08-28 01:00:57.000 241 21279.34 658.66 43236.36 48195.57 2024-08-28 01:00:58.000 241 21279.16 658.63 43236.41 48195.46 2024-08-28 01:00:59.000 241 21279.01 658.62 43236.41 48195.37 2024-08-28 01:01:00.000 241 21278.90 658.68 43236.39 48195.32 2024-08-28 01:01:01.000 241 21278.81 658.69 43236.42 48195.31 2024-08-28 01:01:02.000 241 21278.70 658.66 43236.43 48195.26 2024-08-28 01:01:03.000 241 21278.62 658.61 43236.44 48195.21 2024-08-28 01:01:04.000 241 21278.47 658.62 43236.38 48195.10 2024-08-28 01:01:05.000 241 21278.28 658.64 43236.36 48195.12 2024-08-28 01:01:06.000 241 21278.15 658.64 43236.36 48195.00 2024-08-28 01:01:07.000 241 21278.09 658.62 43236.34 48194.94 2024-08-28 01:01:08.000 241 21278.01 658.64 43236.33 48194.94 2024-08-28 01:01:09.000 241 21277.92 658.59 43236.33 48194.90 2024-08-28 01:01:10.000 241 21277.94 658.53 43236.30 48194.87 2024-08-28 01:01:11.000 241 21278.02 658.51 43236.34 48194.94 2024-08-28 01:01:12.000 241 21278.14 658.50 43236.35 48194.94 2024-08-28 01:01:13.000 241 21278.26 658.47 43236.30 48194.95 2024-08-28 01:01:14.000 241 21278.41 658.46 43236.30 48195.08 2024-08-28 01:01:15.000 241 21278.51 658.51 43236.34 48195.11 2024-08-28 01:01:16.000 241 21278.63 658.58 43236.36 48195.16 2024-08-28 01:01:17.000 241 21278.77 658.66 43236.34 48195.19 2024-08-28 01:01:18.000 241 21278.87 658.67 43236.38 48195.25 2024-08-28 01:01:19.000 241 21278.90 658.64 43236.34 48195.27 2024-08-28 01:01:20.000 241 21278.91 658.53 43236.31 48195.29 2024-08-28 01:01:21.000 241 21279.03 658.44 43236.35 48195.27 2024-08-28 01:01:22.000 241 21279.13 658.37 43236.36 48195.31 2024-08-28 01:01:23.000 241 21279.17 658.30 43236.31 48195.36 2024-08-28 01:01:24.000 241 21279.18 658.34 43236.37 48195.34 2024-08-28 01:01:25.000 241 21279.17 658.34 43236.41 48195.45 2024-08-28 01:01:26.000 241 21279.19 658.31 43236.37 48195.33 2024-08-28 01:01:27.000 241 21279.21 658.26 43236.42 48195.44 2024-08-28 01:01:28.000 241 21279.29 658.30 43236.38 48195.47 2024-08-28 01:01:29.000 241 21279.34 658.35 43236.35 48195.48 2024-08-28 01:01:30.000 241 21279.28 658.36 43236.36 48195.46 2024-08-28 01:01:31.000 241 21279.32 658.37 43236.35 48195.45 2024-08-28 01:01:32.000 241 21279.34 658.32 43236.37 48195.44 2024-08-28 01:01:33.000 241 21279.37 658.27 43236.34 48195.48 2024-08-28 01:01:34.000 241 21279.45 658.25 43236.36 48195.48 2024-08-28 01:01:35.000 241 21279.48 658.29 43236.35 48195.46 2024-08-28 01:01:36.000 241 21279.48 658.34 43236.36 48195.46 2024-08-28 01:01:37.000 241 21279.49 658.48 43236.36 48195.51 2024-08-28 01:01:38.000 241 21279.48 658.67 43236.32 48195.48 2024-08-28 01:01:39.000 241 21279.46 658.72 43236.25 48195.47 2024-08-28 01:01:40.000 241 21279.48 658.82 43236.30 48195.40 2024-08-28 01:01:41.000 241 21279.47 658.92 43236.28 48195.39 2024-08-28 01:01:42.000 241 21279.47 659.14 43236.24 48195.42 2024-08-28 01:01:43.000 241 21279.52 659.38 43236.22 48195.37 2024-08-28 01:01:44.000 241 21279.53 659.69 43236.16 48195.39 2024-08-28 01:01:45.000 241 21279.54 660.02 43236.13 48195.39 2024-08-28 01:01:46.000 241 21279.55 660.32 43236.06 48195.36 2024-08-28 01:01:47.000 241 21279.52 660.50 43236.04 48195.29 2024-08-28 01:01:48.000 241 21279.56 660.65 43235.93 48195.23 2024-08-28 01:01:49.000 241 21279.64 660.86 43235.93 48195.17 2024-08-28 01:01:50.000 241 21279.79 661.04 43235.87 48195.23 2024-08-28 01:01:51.000 241 21279.94 661.15 43235.77 48195.25 2024-08-28 01:01:52.000 241 21280.12 661.24 43235.76 48195.34 2024-08-28 01:01:53.000 241 21280.37 661.38 43235.68 48195.38 2024-08-28 01:01:54.000 241 21280.61 661.56 43235.66 48195.38 2024-08-28 01:01:55.000 241 21280.71 661.74 43235.65 48195.60 2024-08-28 01:01:56.000 241 21280.83 661.87 43235.60 48195.52 2024-08-28 01:01:57.000 241 21281.00 662.00 43235.57 48195.63 2024-08-28 01:01:58.000 241 21281.28 662.14 43235.54 48195.67 2024-08-28 01:01:59.000 241 21281.44 662.38 43235.50 48195.77 2024-08-28 01:02:00.000 241 21281.51 662.61 43235.50 48195.74 2024-08-28 01:02:01.000 241 21281.56 662.71 43235.42 48195.83 2024-08-28 01:02:02.000 241 21281.56 662.84 43235.41 48195.77 2024-08-28 01:02:03.000 241 21281.58 662.96 43235.39 48195.79 2024-08-28 01:02:04.000 241 21281.46 663.09 43235.40 48195.77 2024-08-28 01:02:05.000 241 21281.27 663.26 43235.41 48195.63 2024-08-28 01:02:06.000 241 21281.00 663.39 43235.39 48195.54 2024-08-28 01:02:07.000 241 21280.65 663.39 43235.34 48195.38 2024-08-28 01:02:08.000 241 21280.33 663.30 43235.25 48195.16 2024-08-28 01:02:09.000 241 21280.21 663.35 43235.28 48195.08 2024-08-28 01:02:10.000 241 21280.13 663.52 43235.29 48195.05 2024-08-28 01:02:11.000 241 21280.07 663.69 43235.26 48194.99 2024-08-28 01:02:12.000 241 21280.02 663.78 43235.23 48194.94 2024-08-28 01:02:13.000 241 21279.87 663.86 43235.26 48194.89 2024-08-28 01:02:14.000 241 21279.76 663.90 43235.20 48194.75 2024-08-28 01:02:15.000 241 21279.68 663.91 43235.18 48194.80 2024-08-28 01:02:16.000 241 21279.61 663.91 43235.15 48194.76 2024-08-28 01:02:17.000 241 21279.47 663.90 43235.17 48194.67 2024-08-28 01:02:18.000 241 21279.43 663.84 43235.19 48194.70 2024-08-28 01:02:19.000 241 21279.54 663.80 43235.21 48194.66 2024-08-28 01:02:20.000 241 21279.70 663.88 43235.21 48194.75 2024-08-28 01:02:21.000 241 21279.87 663.94 43235.21 48194.82 2024-08-28 01:02:22.000 241 21280.02 664.00 43235.22 48194.83 2024-08-28 01:02:23.000 241 21280.04 664.01 43235.23 48194.97 2024-08-28 01:02:24.000 241 21280.00 664.00 43235.20 48194.96 2024-08-28 01:02:25.000 241 21279.93 664.10 43235.25 48194.95 2024-08-28 01:02:26.000 241 21279.89 664.29 43235.27 48194.89 2024-08-28 01:02:27.000 241 21280.00 664.42 43235.23 48194.89 2024-08-28 01:02:28.000 241 21280.12 664.56 43235.21 48194.88 2024-08-28 01:02:29.000 241 21280.25 664.64 43235.22 48195.00 2024-08-28 01:02:30.000 241 21280.34 664.70 43235.26 48195.06 2024-08-28 01:02:31.000 241 21280.43 664.91 43235.22 48195.10 2024-08-28 01:02:32.000 241 21280.55 665.12 43235.19 48195.14 2024-08-28 01:02:33.000 241 21280.67 665.33 43235.20 48195.20 2024-08-28 01:02:34.000 241 21280.88 665.59 43235.19 48195.18 2024-08-28 01:02:35.000 241 21281.21 665.82 43235.15 48195.37 2024-08-28 01:02:36.000 241 21281.58 666.06 43235.12 48195.39 2024-08-28 01:02:37.000 241 21281.91 666.24 43235.02 48195.53 2024-08-28 01:02:38.000 241 21282.23 666.39 43234.98 48195.71 2024-08-28 01:02:39.000 241 21282.49 666.53 43234.91 48195.84 2024-08-28 01:02:40.000 241 21282.71 666.68 43234.93 48195.90 2024-08-28 01:02:41.000 241 21283.01 666.70 43234.92 48195.98 2024-08-28 01:02:42.000 241 21283.12 666.60 43234.89 48196.06 2024-08-28 01:02:43.000 241 21283.15 666.51 43234.86 48196.06 2024-08-28 01:02:44.000 241 21283.06 666.35 43234.87 48196.04 2024-08-28 01:02:45.000 241 21282.86 666.26 43234.94 48195.98 2024-08-28 01:02:46.000 241 21282.63 666.06 43234.96 48195.91 2024-08-28 01:02:47.000 241 21282.44 665.93 43234.97 48195.79 2024-08-28 01:02:48.000 241 21282.24 665.89 43234.96 48195.73 2024-08-28 01:02:49.000 241 21281.96 665.83 43234.96 48195.59 2024-08-28 01:02:50.000 241 21281.61 665.79 43234.97 48195.59 2024-08-28 01:02:51.000 241 21281.20 665.90 43235.03 48195.30 2024-08-28 01:02:52.000 241 21280.81 666.02 43235.00 48195.17 2024-08-28 01:02:53.000 241 21280.49 666.23 43234.99 48195.01 2024-08-28 01:02:54.000 241 21280.28 666.36 43235.02 48194.90 2024-08-28 01:02:55.000 241 21280.20 666.51 43235.03 48194.76 2024-08-28 01:02:56.000 241 21280.29 666.67 43234.97 48194.78 2024-08-28 01:02:57.000 241 21280.52 666.93 43234.94 48194.83 2024-08-28 01:02:58.000 241 21280.74 667.19 43234.88 48194.94 2024-08-28 01:02:59.000 241 21280.95 667.44 43234.86 48195.08 2024-08-28 01:03:00.000 241 21281.25 667.71 43234.88 48195.10 2024-08-28 01:03:01.000 241 21281.56 667.88 43234.83 48195.23 2024-08-28 01:03:02.000 241 21281.81 667.94 43234.79 48195.31 2024-08-28 01:03:03.000 241 21282.09 668.08 43234.79 48195.41 2024-08-28 01:03:04.000 241 21282.43 668.21 43234.76 48195.45 2024-08-28 01:03:05.000 241 21282.58 668.44 43234.78 48195.63 2024-08-28 01:03:06.000 241 21282.60 668.72 43234.75 48195.64 2024-08-28 01:03:07.000 241 21282.60 668.92 43234.73 48195.67 2024-08-28 01:03:08.000 241 21282.44 669.02 43234.76 48195.56 2024-08-28 01:03:09.000 241 21282.15 669.14 43234.72 48195.55 2024-08-28 01:03:10.000 241 21281.88 669.22 43234.69 48195.35 2024-08-28 01:03:11.000 241 21281.60 669.28 43234.62 48195.22 2024-08-28 01:03:12.000 241 21281.31 669.35 43234.61 48195.08 2024-08-28 01:03:13.000 241 21281.10 669.44 43234.70 48194.93 2024-08-28 01:03:14.000 241 21280.97 669.56 43234.68 48194.92 2024-08-28 01:03:15.000 241 21280.94 669.67 43234.62 48194.83 2024-08-28 01:03:16.000 241 21281.02 669.81 43234.61 48194.88 2024-08-28 01:03:17.000 241 21281.09 669.87 43234.63 48194.83 2024-08-28 01:03:18.000 241 21281.10 670.02 43234.66 48194.86 2024-08-28 01:03:19.000 241 21281.00 670.23 43234.59 48194.86 2024-08-28 01:03:20.000 241 21280.97 670.57 43234.61 48194.79 2024-08-28 01:03:21.000 241 21281.05 671.00 43234.54 48194.79 2024-08-28 01:03:22.000 241 21281.35 671.37 43234.48 48194.88 2024-08-28 01:03:23.000 241 21281.78 671.63 43234.37 48195.01 2024-08-28 01:03:24.000 241 21282.14 671.92 43234.36 48195.16 2024-08-28 01:03:25.000 241 21282.50 672.22 43234.34 48195.25 2024-08-28 01:03:26.000 241 21282.89 672.59 43234.28 48195.37 2024-08-28 01:03:27.000 241 21283.31 672.93 43234.25 48195.63 2024-08-28 01:03:28.000 241 21283.58 673.18 43234.24 48195.66 2024-08-28 01:03:29.000 241 21283.79 673.27 43234.21 48195.72 2024-08-28 01:03:30.000 241 21283.87 673.27 43234.21 48195.78 2024-08-28 01:03:31.000 241 21283.91 673.19 43234.17 48195.76 2024-08-28 01:03:32.000 241 21284.04 673.03 43234.17 48195.86 2024-08-28 01:03:33.000 241 21284.25 672.88 43234.19 48195.92 2024-08-28 01:03:34.000 241 21284.26 672.76 43234.22 48195.96 2024-08-28 01:03:35.000 241 21284.17 672.64 43234.22 48195.95 2024-08-28 01:03:36.000 241 21284.02 672.56 43234.17 48195.99 2024-08-28 01:03:37.000 241 21283.69 672.59 43234.21 48195.79 2024-08-28 01:03:38.000 241 21283.18 672.63 43234.25 48195.67 2024-08-28 01:03:39.000 241 21282.52 672.69 43234.36 48195.47 2024-08-28 01:03:40.000 241 21281.95 672.90 43234.35 48195.17 2024-08-28 01:03:41.000 241 21281.54 673.12 43234.32 48195.02 2024-08-28 01:03:42.000 241 21281.29 673.33 43234.32 48194.78 2024-08-28 01:03:43.000 241 21281.12 673.49 43234.32 48194.77 2024-08-28 01:03:44.000 241 21280.99 673.60 43234.29 48194.52 2024-08-28 01:03:45.000 241 21280.94 673.81 43234.24 48194.54 2024-08-28 01:03:46.000 241 21280.90 674.06 43234.18 48194.49 2024-08-28 01:03:47.000 241 21280.93 674.26 43234.15 48194.48 2024-08-28 01:03:48.000 241 21280.97 674.43 43234.15 48194.51 2024-08-28 01:03:49.000 241 21281.11 674.59 43234.17 48194.59 2024-08-28 01:03:50.000 241 21281.34 674.70 43234.14 48194.56 2024-08-28 01:03:51.000 241 21281.59 674.69 43234.13 48194.65 2024-08-28 01:03:52.000 241 21281.75 674.61 43234.09 48194.79 2024-08-28 01:03:53.000 241 21281.91 674.61 43234.09 48194.77 2024-08-28 01:03:54.000 241 21281.98 674.72 43234.11 48194.87 2024-08-28 01:03:55.000 241 21282.00 674.81 43234.13 48194.92 2024-08-28 01:03:56.000 241 21282.01 674.95 43234.14 48194.99 2024-08-28 01:03:57.000 241 21281.98 675.06 43234.15 48194.87 2024-08-28 01:03:58.000 241 21281.99 675.20 43234.19 48194.92 2024-08-28 01:03:59.000 241 21282.05 675.36 43234.15 48194.92 2024-08-28 01:04:00.000 241 21282.16 675.49 43234.18 48195.01 2024-08-28 01:04:01.000 241 21282.20 675.66 43234.07 48195.01 2024-08-28 01:04:02.000 241 21282.17 675.86 43234.11 48195.05 2024-08-28 01:04:03.000 241 21282.13 676.13 43234.11 48194.96 2024-08-28 01:04:04.000 241 21282.07 676.41 43234.15 48194.91 2024-08-28 01:04:05.000 241 21282.05 676.68 43234.08 48194.98 2024-08-28 01:04:06.000 241 21282.13 676.90 43234.04 48194.91 2024-08-28 01:04:07.000 241 21282.15 677.04 43234.02 48194.94 2024-08-28 01:04:08.000 241 21282.15 677.11 43234.00 48194.91 2024-08-28 01:04:09.000 241 21282.22 677.13 43233.93 48194.93 2024-08-28 01:04:10.000 241 21282.32 677.19 43233.93 48194.97 2024-08-28 01:04:11.000 241 21282.51 677.30 43233.97 48195.00 2024-08-28 01:04:12.000 241 21282.86 677.34 43233.97 48195.14 2024-08-28 01:04:13.000 241 21283.10 677.42 43233.93 48195.23 2024-08-28 01:04:14.000 241 21283.31 677.49 43233.93 48195.28 2024-08-28 01:04:15.000 241 21283.44 677.51 43233.92 48195.49 2024-08-28 01:04:16.000 241 21283.59 677.42 43233.89 48195.44 2024-08-28 01:04:17.000 241 21283.77 677.21 43233.88 48195.59 2024-08-28 01:04:18.000 241 21283.89 676.98 43233.92 48195.64 2024-08-28 01:04:19.000 241 21283.99 676.77 43233.99 48195.70 2024-08-28 01:04:20.000 241 21284.01 676.59 43234.00 48195.77 2024-08-28 01:04:21.000 241 21283.95 676.52 43234.01 48195.72 2024-08-28 01:04:22.000 241 21283.88 676.53 43234.07 48195.80 2024-08-28 01:04:23.000 241 21283.80 676.58 43234.10 48195.76 2024-08-28 01:04:24.000 241 21283.66 676.68 43234.12 48195.70 2024-08-28 01:04:25.000 241 21283.50 676.82 43234.08 48195.71 2024-08-28 01:04:26.000 241 21283.40 677.10 43234.07 48195.65 2024-08-28 01:04:27.000 241 21283.30 677.41 43234.06 48195.58 2024-08-28 01:04:28.000 241 21283.33 677.70 43234.04 48195.51 2024-08-28 01:04:29.000 241 21283.33 677.99 43234.07 48195.51 2024-08-28 01:04:30.000 241 21283.36 678.21 43233.99 48195.52 2024-08-28 01:04:31.000 241 21283.41 678.34 43233.96 48195.50 2024-08-28 01:04:32.000 241 21283.52 678.48 43233.91 48195.49 2024-08-28 01:04:33.000 241 21283.72 678.58 43233.95 48195.50 2024-08-28 01:04:34.000 241 21283.97 678.68 43233.97 48195.61 2024-08-28 01:04:35.000 241 21284.24 678.81 43233.91 48195.70 2024-08-28 01:04:36.000 241 21284.56 678.88 43233.92 48195.81 2024-08-28 01:04:37.000 241 21284.84 678.98 43233.90 48195.97 2024-08-28 01:04:38.000 241 21285.04 679.01 43233.84 48196.02 2024-08-28 01:04:39.000 241 21285.26 679.11 43233.82 48196.15 2024-08-28 01:04:40.000 241 21285.38 679.27 43233.87 48196.20 2024-08-28 01:04:41.000 241 21285.51 679.46 43233.89 48196.22 2024-08-28 01:04:42.000 241 21285.59 679.59 43233.85 48196.26 2024-08-28 01:04:43.000 241 21285.60 679.66 43233.80 48196.30 2024-08-28 01:04:44.000 241 21285.53 679.78 43233.79 48196.27 2024-08-28 01:04:45.000 241 21285.43 679.89 43233.80 48196.27 2024-08-28 01:04:46.000 241 21285.29 680.03 43233.83 48196.19 2024-08-28 01:04:47.000 241 21285.07 680.21 43233.77 48196.01 2024-08-28 01:04:48.000 241 21284.91 680.43 43233.74 48195.98 2024-08-28 01:04:49.000 241 21284.73 680.71 43233.75 48195.85 2024-08-28 01:04:50.000 241 21284.61 680.95 43233.72 48195.87 2024-08-28 01:04:51.000 241 21284.58 681.10 43233.70 48195.75 2024-08-28 01:04:52.000 241 21284.60 681.26 43233.69 48195.81 2024-08-28 01:04:53.000 241 21284.60 681.31 43233.61 48195.68 2024-08-28 01:04:54.000 241 21284.66 681.47 43233.61 48195.70 2024-08-28 01:04:55.000 241 21284.88 681.67 43233.61 48195.73 2024-08-28 01:04:56.000 241 21285.11 681.78 43233.61 48195.84 2024-08-28 01:04:57.000 241 21285.30 681.90 43233.64 48195.93 2024-08-28 01:04:58.000 241 21285.50 682.07 43233.59 48196.02 2024-08-28 01:04:59.000 241 21285.67 682.32 43233.54 48196.16 2024-08-28 01:05:00.000 241 21285.75 682.55 43233.61 48196.14 2024-08-28 01:05:01.000 241 21285.83 682.76 43233.59 48196.21 2024-08-28 01:05:02.000 241 21285.93 682.96 43233.58 48196.31 2024-08-28 01:05:03.000 241 21286.10 683.16 43233.54 48196.33 2024-08-28 01:05:04.000 241 21286.24 683.31 43233.50 48196.37 2024-08-28 01:05:05.000 241 21286.32 683.45 43233.50 48196.39 2024-08-28 01:05:06.000 241 21286.31 683.50 43233.49 48196.40 2024-08-28 01:05:07.000 241 21286.36 683.58 43233.45 48196.46 2024-08-28 01:05:08.000 241 21286.32 683.56 43233.54 48196.36 2024-08-28 01:05:09.000 241 21286.17 683.50 43233.54 48196.41 2024-08-28 01:05:10.000 241 21285.97 683.51 43233.56 48196.29 2024-08-28 01:05:11.000 241 21285.75 683.48 43233.49 48196.18 2024-08-28 01:05:12.000 241 21285.58 683.48 43233.43 48196.13 2024-08-28 01:05:13.000 241 21285.61 683.38 43233.45 48196.09 2024-08-28 01:05:14.000 241 21285.62 683.35 43233.46 48196.15 2024-08-28 01:05:15.000 241 21285.50 683.22 43233.46 48196.06 2024-08-28 01:05:16.000 241 21285.33 683.09 43233.53 48196.04 2024-08-28 01:05:17.000 241 21285.13 682.94 43233.58 48195.96 2024-08-28 01:05:18.000 241 21284.97 682.85 43233.61 48195.89 2024-08-28 01:05:19.000 241 21284.95 682.78 43233.61 48195.87 2024-08-28 01:05:20.000 241 21284.98 682.76 43233.61 48195.83 2024-08-28 01:05:21.000 241 21285.01 682.75 43233.63 48195.89 2024-08-28 01:05:22.000 241 21285.07 682.70 43233.65 48195.90 2024-08-28 01:05:23.000 241 21285.20 682.62 43233.65 48196.02 2024-08-28 01:05:24.000 241 21285.35 682.57 43233.69 48196.09 2024-08-28 01:05:25.000 241 21285.46 682.57 43233.75 48196.20 2024-08-28 01:05:26.000 241 21285.57 682.73 43233.83 48196.17 2024-08-28 01:05:27.000 241 21285.60 682.92 43233.84 48196.29 2024-08-28 01:05:28.000 241 21285.72 682.99 43233.78 48196.27 2024-08-28 01:05:29.000 241 21285.81 683.07 43233.77 48196.40 2024-08-28 01:05:30.000 241 21285.83 683.15 43233.78 48196.33 2024-08-28 01:05:31.000 241 21285.80 683.21 43233.77 48196.37 2024-08-28 01:05:32.000 241 21285.83 683.35 43233.76 48196.34 2024-08-28 01:05:33.000 241 21285.89 683.48 43233.71 48196.33 2024-08-28 01:05:34.000 241 21286.00 683.56 43233.75 48196.45 2024-08-28 01:05:35.000 241 21286.01 683.66 43233.68 48196.43 2024-08-28 01:05:36.000 241 21285.96 683.80 43233.63 48196.40 2024-08-28 01:05:37.000 241 21285.92 683.98 43233.61 48196.39 2024-08-28 01:05:38.000 241 21285.84 684.16 43233.67 48196.28 2024-08-28 01:05:39.000 241 21285.77 684.35 43233.63 48196.27 2024-08-28 01:05:40.000 241 21285.69 684.52 43233.66 48196.13 2024-08-28 01:05:41.000 241 21285.60 684.65 43233.65 48196.27 2024-08-28 01:05:42.000 241 21285.65 684.87 43233.63 48196.11 2024-08-28 01:05:43.000 241 21285.73 685.18 43233.56 48196.24 2024-08-28 01:05:44.000 241 21285.84 685.53 43233.50 48196.20 2024-08-28 01:05:45.000 241 21286.00 685.84 43233.50 48196.18 2024-08-28 01:05:46.000 241 21286.21 686.10 43233.48 48196.30 2024-08-28 01:05:47.000 241 21286.40 686.35 43233.38 48196.24 2024-08-28 01:05:48.000 241 21286.53 686.46 43233.35 48196.38 2024-08-28 01:05:49.000 241 21286.70 686.60 43233.34 48196.37 2024-08-28 01:05:50.000 241 21286.89 686.77 43233.27 48196.45 2024-08-28 01:05:51.000 241 21287.00 686.92 43233.30 48196.47 2024-08-28 01:05:52.000 241 21287.17 687.09 43233.26 48196.57 2024-08-28 01:05:53.000 241 21287.31 687.25 43233.28 48196.55 2024-08-28 01:05:54.000 241 21287.47 687.38 43233.24 48196.70 2024-08-28 01:05:55.000 241 21287.52 687.38 43233.27 48196.65 2024-08-28 01:05:56.000 241 21287.48 687.40 43233.23 48196.58 2024-08-28 01:05:57.000 241 21287.43 687.39 43233.18 48196.65 2024-08-28 01:05:58.000 241 21287.34 687.44 43233.16 48196.70 2024-08-28 01:05:59.000 241 21287.27 687.51 43233.21 48196.57 2024-08-28 01:06:00.000 241 21287.26 687.60 43233.22 48196.55 2024-08-28 01:06:01.000 241 21287.24 687.75 43233.15 48196.62 2024-08-28 01:06:02.000 241 21287.31 687.88 43233.21 48196.68 2024-08-28 01:06:03.000 241 21287.30 687.93 43233.19 48196.56 2024-08-28 01:06:04.000 241 21287.26 687.95 43233.15 48196.62 2024-08-28 01:06:05.000 241 21287.13 687.92 43233.16 48196.54 2024-08-28 01:06:06.000 241 21286.99 687.93 43233.20 48196.50 2024-08-28 01:06:07.000 241 21286.98 687.98 43233.22 48196.49 2024-08-28 01:06:08.000 241 21286.98 688.09 43233.26 48196.57 2024-08-28 01:06:09.000 241 21286.97 688.19 43233.26 48196.57 2024-08-28 01:06:10.000 241 21286.97 688.22 43233.23 48196.49 2024-08-28 01:06:11.000 241 21287.01 688.27 43233.20 48196.51 2024-08-28 01:06:12.000 241 21287.02 688.25 43233.21 48196.62 2024-08-28 01:06:13.000 241 21286.97 688.21 43233.24 48196.64 2024-08-28 01:06:14.000 241 21286.87 688.21 43233.24 48196.48 2024-08-28 01:06:15.000 241 21286.78 688.19 43233.27 48196.49 2024-08-28 01:06:16.000 241 21286.68 688.15 43233.32 48196.46 2024-08-28 01:06:17.000 241 21286.56 688.13 43233.34 48196.48 2024-08-28 01:06:18.000 241 21286.47 688.24 43233.36 48196.39 2024-08-28 01:06:19.000 241 21286.48 688.34 43233.36 48196.44 2024-08-28 01:06:20.000 241 21286.56 688.40 43233.32 48196.46 2024-08-28 01:06:21.000 241 21286.52 688.50 43233.34 48196.36 2024-08-28 01:06:22.000 241 21286.38 688.56 43233.35 48196.43 2024-08-28 01:06:23.000 241 21286.21 688.65 43233.41 48196.37 2024-08-28 01:06:24.000 241 21286.07 688.65 43233.43 48196.31 2024-08-28 01:06:25.000 241 21285.91 688.68 43233.45 48196.24 2024-08-28 01:06:26.000 241 21285.78 688.70 43233.44 48196.13 2024-08-28 01:06:27.000 241 21285.68 688.71 43233.51 48196.10 2024-08-28 01:06:28.000 241 21285.57 688.67 43233.49 48196.15 2024-08-28 01:06:29.000 241 21285.45 688.61 43233.55 48196.14 2024-08-28 01:06:30.000 241 21285.37 688.61 43233.55 48196.12 2024-08-28 01:06:31.000 241 21285.28 688.69 43233.54 48196.08 2024-08-28 01:06:32.000 241 21285.17 688.80 43233.55 48196.01 2024-08-28 01:06:33.000 241 21285.06 688.89 43233.55 48196.01 2024-08-28 01:06:34.000 241 21285.02 689.02 43233.53 48196.02 2024-08-28 01:06:35.000 241 21285.02 689.09 43233.50 48195.92 2024-08-28 01:06:36.000 241 21285.05 689.21 43233.52 48195.96 2024-08-28 01:06:37.000 241 21285.04 689.34 43233.58 48195.97 2024-08-28 01:06:38.000 241 21285.05 689.56 43233.55 48195.98 2024-08-28 01:06:39.000 241 21285.02 689.75 43233.55 48195.96 2024-08-28 01:06:40.000 241 21284.99 689.95 43233.53 48195.92 2024-08-28 01:06:41.000 241 21284.88 690.10 43233.47 48195.85 2024-08-28 01:06:42.000 241 21284.79 690.27 43233.44 48195.80 2024-08-28 01:06:43.000 241 21284.77 690.47 43233.47 48195.75 2024-08-28 01:06:44.000 241 21284.78 690.70 43233.40 48195.74 2024-08-28 01:06:45.000 241 21284.76 690.93 43233.36 48195.71 2024-08-28 01:06:46.000 241 21284.77 691.13 43233.38 48195.76 2024-08-28 01:06:47.000 241 21284.79 691.40 43233.31 48195.70 2024-08-28 01:06:48.000 241 21284.83 691.66 43233.27 48195.65 2024-08-28 01:06:49.000 241 21284.89 691.99 43233.24 48195.73 2024-08-28 01:06:50.000 241 21284.86 692.24 43233.24 48195.72 2024-08-28 01:06:51.000 241 21284.85 692.41 43233.25 48195.65 2024-08-28 01:06:52.000 241 21284.91 692.63 43233.21 48195.62 2024-08-28 01:06:53.000 241 21285.03 692.82 43233.19 48195.66 2024-08-28 01:06:54.000 241 21285.26 693.03 43233.22 48195.67 2024-08-28 01:06:55.000 241 21285.47 693.15 43233.22 48195.79 2024-08-28 01:06:56.000 241 21285.64 693.28 43233.17 48195.79 2024-08-28 01:06:57.000 241 21285.81 693.47 43233.09 48195.88 2024-08-28 01:06:58.000 241 21286.05 693.67 43233.11 48195.95 2024-08-28 01:06:59.000 241 21286.34 693.84 43233.10 48196.14 2024-08-28 01:07:00.000 241 21286.60 693.95 43233.06 48196.12 2024-08-28 01:07:01.000 241 21286.84 694.03 43233.03 48196.27 2024-08-28 01:07:02.000 241 21287.04 694.11 43233.03 48196.36 2024-08-28 01:07:03.000 241 21287.10 694.20 43233.03 48196.38 2024-08-28 01:07:04.000 241 21287.09 694.22 43233.07 48196.39 2024-08-28 01:07:05.000 241 21286.97 694.20 43232.99 48196.37 2024-08-28 01:07:06.000 241 21286.88 694.10 43232.98 48196.34 2024-08-28 01:07:07.000 241 21286.80 694.07 43232.96 48196.36 2024-08-28 01:07:08.000 241 21286.67 694.06 43232.98 48196.26 2024-08-28 01:07:09.000 241 21286.58 694.08 43232.99 48196.25 2024-08-28 01:07:10.000 241 21286.50 694.20 43232.98 48196.16 2024-08-28 01:07:11.000 241 21286.36 694.30 43232.96 48196.16 2024-08-28 01:07:12.000 241 21286.21 694.31 43233.01 48196.06 2024-08-28 01:07:13.000 241 21286.09 694.38 43233.01 48196.04 2024-08-28 01:07:14.000 241 21286.05 694.41 43233.02 48196.04 2024-08-28 01:07:15.000 241 21286.08 694.43 43233.01 48196.00 2024-08-28 01:07:16.000 241 21286.12 694.47 43232.93 48196.03 2024-08-28 01:07:17.000 241 21286.05 694.59 43232.90 48195.99 2024-08-28 01:07:18.000 241 21286.03 694.67 43232.96 48196.01 2024-08-28 01:07:19.000 241 21286.00 694.75 43232.91 48195.96 2024-08-28 01:07:20.000 241 21286.02 694.86 43232.84 48195.93 2024-08-28 01:07:21.000 241 21285.88 694.88 43232.91 48195.93 2024-08-28 01:07:22.000 241 21285.75 694.93 43232.94 48195.90 2024-08-28 01:07:23.000 241 21285.69 695.08 43232.93 48195.85 2024-08-28 01:07:24.000 241 21285.67 695.19 43232.94 48195.79 2024-08-28 01:07:25.000 241 21285.56 695.29 43232.91 48195.83 2024-08-28 01:07:26.000 241 21285.47 695.36 43232.91 48195.73 2024-08-28 01:07:27.000 241 21285.47 695.38 43232.93 48195.72 2024-08-28 01:07:28.000 241 21285.45 695.34 43232.97 48195.71 2024-08-28 01:07:29.000 241 21285.44 695.34 43232.96 48195.68 2024-08-28 01:07:30.000 241 21285.50 695.30 43232.96 48195.70 2024-08-28 01:07:31.000 241 21285.56 695.29 43232.95 48195.72 2024-08-28 01:07:32.000 241 21285.58 695.27 43232.97 48195.78 2024-08-28 01:07:33.000 241 21285.62 695.31 43233.05 48195.77 2024-08-28 01:07:34.000 241 21285.63 695.38 43233.03 48195.76 2024-08-28 01:07:35.000 241 21285.66 695.50 43232.97 48195.81 2024-08-28 01:07:36.000 241 21285.73 695.65 43232.97 48195.86 2024-08-28 01:07:37.000 241 21285.79 695.86 43232.96 48195.86 2024-08-28 01:07:38.000 241 21285.87 695.99 43232.94 48195.85 2024-08-28 01:07:39.000 241 21285.95 696.11 43232.95 48195.93 2024-08-28 01:07:40.000 241 21286.03 696.22 43232.96 48196.00 2024-08-28 01:07:41.000 241 21286.07 696.29 43232.92 48195.96 2024-08-28 01:07:42.000 241 21286.07 696.38 43232.94 48195.99 2024-08-28 01:07:43.000 241 21286.05 696.52 43232.90 48196.04 2024-08-28 01:07:44.000 241 21286.13 696.56 43232.85 48195.96 2024-08-28 01:07:45.000 241 21286.16 696.60 43232.86 48195.97 2024-08-28 01:07:46.000 241 21286.15 696.66 43232.86 48196.03 2024-08-28 01:07:47.000 241 21286.10 696.71 43232.91 48196.04 2024-08-28 01:07:48.000 241 21286.03 696.73 43232.97 48196.01 2024-08-28 01:07:49.000 241 21286.05 696.82 43233.03 48196.02 2024-08-28 01:07:50.000 241 21286.09 696.96 43232.97 48196.09 2024-08-28 01:07:51.000 241 21286.14 697.09 43233.00 48196.13 2024-08-28 01:07:52.000 241 21286.23 697.19 43233.04 48196.14 2024-08-28 01:07:53.000 241 21286.33 697.35 43233.02 48196.19 2024-08-28 01:07:54.000 241 21286.36 697.49 43232.99 48196.20 2024-08-28 01:07:55.000 241 21286.40 697.62 43233.04 48196.18 2024-08-28 01:07:56.000 241 21286.41 697.65 43233.04 48196.21 2024-08-28 01:07:57.000 241 21286.41 697.71 43233.04 48196.21 2024-08-28 01:07:58.000 241 21286.44 697.79 43233.06 48196.23 2024-08-28 01:07:59.000 241 21286.41 697.80 43233.07 48196.20 2024-08-28 01:08:00.000 241 21286.33 697.80 43233.05 48196.21 2024-08-28 01:08:01.000 241 21286.22 697.76 43233.05 48196.15 2024-08-28 01:08:02.000 241 21286.10 697.80 43233.07 48196.09 2024-08-28 01:08:03.000 241 21286.04 697.83 43233.01 48196.04 2024-08-28 01:08:04.000 241 21286.01 697.86 43232.98 48196.02 2024-08-28 01:08:05.000 241 21286.00 697.92 43233.02 48196.10 2024-08-28 01:08:06.000 241 21285.96 698.02 43233.06 48196.03 2024-08-28 01:08:07.000 241 21285.86 698.03 43233.02 48195.97 2024-08-28 01:08:08.000 241 21285.88 698.08 43233.02 48195.98 2024-08-28 01:08:09.000 241 21285.96 698.17 43233.05 48196.08 2024-08-28 01:08:10.000 241 21286.00 698.16 43233.08 48196.01 2024-08-28 01:08:11.000 241 21286.03 698.18 43233.05 48196.03 2024-08-28 01:08:12.000 241 21286.00 698.23 43233.04 48196.10 2024-08-28 01:08:13.000 241 21285.96 698.30 43233.04 48196.05 2024-08-28 01:08:14.000 241 21285.99 698.45 43233.06 48196.08 2024-08-28 01:08:15.000 241 21285.99 698.49 43233.04 48195.93 2024-08-28 01:08:16.000 241 21285.99 698.58 43233.00 48195.98 2024-08-28 01:08:17.000 241 21285.96 698.65 43233.00 48195.96 2024-08-28 01:08:18.000 241 21285.90 698.72 43232.97 48195.97 2024-08-28 01:08:19.000 241 21285.80 698.78 43232.93 48195.92 2024-08-28 01:08:20.000 241 21285.75 698.86 43232.92 48195.87 2024-08-28 01:08:21.000 241 21285.72 698.98 43232.94 48195.87 2024-08-28 01:08:22.000 241 21285.65 699.02 43232.95 48195.82 2024-08-28 01:08:23.000 241 21285.60 699.05 43232.92 48195.86 2024-08-28 01:08:24.000 241 21285.58 699.09 43232.88 48195.73 2024-08-28 01:08:25.000 241 21285.52 699.15 43232.87 48195.74 2024-08-28 01:08:26.000 241 21285.47 699.12 43232.91 48195.71 2024-08-28 01:08:27.000 241 21285.47 699.09 43232.90 48195.70 2024-08-28 01:08:28.000 241 21285.50 699.05 43232.94 48195.73 2024-08-28 01:08:29.000 241 21285.44 698.97 43232.91 48195.72 2024-08-28 01:08:30.000 241 21285.44 698.94 43232.94 48195.79 2024-08-28 01:08:31.000 241 21285.43 698.88 43232.97 48195.70 2024-08-28 01:08:32.000 241 21285.43 698.89 43232.99 48195.71 2024-08-28 01:08:33.000 241 21285.41 698.96 43233.01 48195.74 2024-08-28 01:08:34.000 241 21285.41 699.06 43232.99 48195.67 2024-08-28 01:08:35.000 241 21285.31 699.13 43233.02 48195.72 2024-08-28 01:08:36.000 241 21285.27 699.17 43233.00 48195.68 2024-08-28 01:08:37.000 241 21285.24 699.29 43233.00 48195.68 2024-08-28 01:08:38.000 241 21285.20 699.37 43233.00 48195.62 2024-08-28 01:08:39.000 241 21285.18 699.51 43232.97 48195.70 2024-08-28 01:08:40.000 241 21285.06 699.66 43232.99 48195.57 2024-08-28 01:08:41.000 241 21284.97 699.78 43232.98 48195.57 2024-08-28 01:08:42.000 241 21284.95 699.93 43232.98 48195.50 2024-08-28 01:08:43.000 241 21284.93 700.12 43232.98 48195.60 2024-08-28 01:08:44.000 241 21284.94 700.24 43232.93 48195.49 2024-08-28 01:08:45.000 241 21284.96 700.37 43232.86 48195.53 2024-08-28 01:08:46.000 241 21285.00 700.50 43232.90 48195.53 2024-08-28 01:08:47.000 241 21285.04 700.68 43232.89 48195.47 2024-08-28 01:08:48.000 241 21285.10 700.90 43232.91 48195.57 2024-08-28 01:08:49.000 241 21285.26 701.11 43232.89 48195.55 2024-08-28 01:08:50.000 241 21285.29 701.31 43232.88 48195.56 2024-08-28 01:08:51.000 241 21285.28 701.52 43232.86 48195.52 2024-08-28 01:08:52.000 241 21285.35 701.70 43232.81 48195.53 2024-08-28 01:08:53.000 241 21285.36 701.90 43232.83 48195.61 2024-08-28 01:08:54.000 241 21285.36 702.08 43232.86 48195.57 2024-08-28 01:08:55.000 241 21285.34 702.14 43232.78 48195.57 2024-08-28 01:08:56.000 241 21285.30 702.34 43232.77 48195.51 2024-08-28 01:08:57.000 241 21285.34 702.60 43232.72 48195.53 2024-08-28 01:08:58.000 241 21285.35 702.78 43232.67 48195.49 2024-08-28 01:08:59.000 241 21285.30 702.91 43232.64 48195.44 2024-08-28 01:09:00.000 241 21285.22 703.06 43232.60 48195.41 2024-08-28 01:09:01.000 241 21285.20 703.23 43232.57 48195.34 2024-08-28 01:09:02.000 241 21285.21 703.32 43232.56 48195.31 2024-08-28 01:09:03.000 241 21285.23 703.45 43232.54 48195.28 2024-08-28 01:09:04.000 241 21285.22 703.55 43232.54 48195.29 2024-08-28 01:09:05.000 241 21285.24 703.64 43232.55 48195.31 2024-08-28 01:09:06.000 241 21285.26 703.80 43232.50 48195.26 2024-08-28 01:09:07.000 241 21285.36 703.92 43232.50 48195.31 2024-08-28 01:09:08.000 241 21285.50 703.94 43232.52 48195.31 2024-08-28 01:09:09.000 241 21285.52 704.03 43232.53 48195.29 2024-08-28 01:09:10.000 241 21285.52 704.07 43232.52 48195.38 2024-08-28 01:09:11.000 241 21285.54 704.12 43232.57 48195.35 2024-08-28 01:09:12.000 241 21285.55 704.28 43232.50 48195.38 2024-08-28 01:09:13.000 241 21285.57 704.44 43232.47 48195.37 2024-08-28 01:09:14.000 241 21285.57 704.57 43232.40 48195.40 2024-08-28 01:09:15.000 241 21285.63 704.67 43232.40 48195.35 2024-08-28 01:09:16.000 241 21285.73 704.76 43232.37 48195.47 2024-08-28 01:09:17.000 241 21285.78 704.82 43232.40 48195.35 2024-08-28 01:09:18.000 241 21285.76 704.90 43232.36 48195.42 2024-08-28 01:09:19.000 241 21285.79 704.97 43232.39 48195.37 2024-08-28 01:09:20.000 241 21285.82 705.06 43232.39 48195.44 2024-08-28 01:09:21.000 241 21285.83 705.13 43232.32 48195.36 2024-08-28 01:09:22.000 241 21285.81 705.19 43232.30 48195.40 2024-08-28 01:09:23.000 241 21285.79 705.21 43232.29 48195.38 2024-08-28 01:09:24.000 241 21285.80 705.25 43232.27 48195.33 2024-08-28 01:09:25.000 241 21285.80 705.29 43232.31 48195.37 2024-08-28 01:09:26.000 241 21285.79 705.25 43232.34 48195.33 2024-08-28 01:09:27.000 241 21285.76 705.23 43232.34 48195.38 2024-08-28 01:09:28.000 241 21285.70 705.27 43232.36 48195.35 2024-08-28 01:09:29.000 241 21285.63 705.27 43232.34 48195.29 2024-08-28 01:09:30.000 241 21285.66 705.19 43232.29 48195.32 2024-08-28 01:09:31.000 241 21285.64 705.17 43232.32 48195.28 2024-08-28 01:09:32.000 241 21285.62 705.12 43232.36 48195.34 2024-08-28 01:09:33.000 241 21285.71 705.12 43232.39 48195.34 2024-08-28 01:09:34.000 241 21285.78 705.01 43232.36 48195.39 2024-08-28 01:09:35.000 241 21285.82 704.94 43232.36 48195.40 2024-08-28 01:09:36.000 241 21285.93 704.86 43232.38 48195.50 2024-08-28 01:09:37.000 241 21286.05 704.73 43232.37 48195.55 2024-08-28 01:09:38.000 241 21286.12 704.69 43232.34 48195.59 2024-08-28 01:09:39.000 241 21286.17 704.74 43232.35 48195.62 2024-08-28 01:09:40.000 241 21286.17 704.75 43232.37 48195.63 2024-08-28 01:09:41.000 241 21286.20 704.78 43232.37 48195.67 2024-08-28 01:09:42.000 241 21286.22 704.85 43232.45 48195.69 2024-08-28 01:09:43.000 241 21286.26 704.89 43232.49 48195.67 2024-08-28 01:09:44.000 241 21286.30 704.95 43232.49 48195.74 2024-08-28 01:09:45.000 241 21286.33 705.01 43232.46 48195.70 2024-08-28 01:09:46.000 241 21286.33 705.06 43232.45 48195.74 2024-08-28 01:09:47.000 241 21286.35 705.09 43232.48 48195.76 2024-08-28 01:09:48.000 241 21286.32 705.15 43232.50 48195.70 2024-08-28 01:09:49.000 241 21286.29 705.19 43232.49 48195.69 2024-08-28 01:09:50.000 241 21286.22 705.21 43232.48 48195.78 2024-08-28 01:09:51.000 241 21286.12 705.27 43232.51 48195.70 2024-08-28 01:09:52.000 241 21286.09 705.32 43232.52 48195.65 2024-08-28 01:09:53.000 241 21286.10 705.32 43232.53 48195.64 2024-08-28 01:09:54.000 241 21286.16 705.38 43232.48 48195.66 2024-08-28 01:09:55.000 241 21286.16 705.39 43232.48 48195.64 2024-08-28 01:09:56.000 241 21286.14 705.44 43232.54 48195.74 2024-08-28 01:09:57.000 241 21286.18 705.46 43232.49 48195.65 2024-08-28 01:09:58.000 241 21286.24 705.46 43232.47 48195.72 2024-08-28 01:09:59.000 241 21286.27 705.53 43232.46 48195.70 2024-08-28 01:10:00.000 241 21286.30 705.60 43232.44 48195.77 2024-08-28 01:10:01.000 241 21286.38 705.66 43232.46 48195.75 2024-08-28 01:10:02.000 241 21286.48 705.74 43232.43 48195.84 2024-08-28 01:10:03.000 241 21286.60 705.81 43232.42 48195.89 2024-08-28 01:10:04.000 241 21286.66 705.91 43232.41 48195.86 2024-08-28 01:10:05.000 241 21286.77 706.04 43232.45 48195.93 2024-08-28 01:10:06.000 241 21286.85 706.07 43232.42 48195.96 2024-08-28 01:10:07.000 241 21286.88 706.10 43232.40 48195.96 2024-08-28 01:10:08.000 241 21286.95 706.16 43232.39 48195.96 2024-08-28 01:10:09.000 241 21286.97 706.21 43232.40 48195.99 2024-08-28 01:10:10.000 241 21286.97 706.28 43232.43 48196.03 2024-08-28 01:10:11.000 241 21286.98 706.33 43232.41 48195.98 2024-08-28 01:10:12.000 241 21287.04 706.33 43232.38 48196.02 2024-08-28 01:10:13.000 241 21287.10 706.36 43232.41 48196.05 2024-08-28 01:10:14.000 241 21287.10 706.42 43232.40 48196.04 2024-08-28 01:10:15.000 241 21287.10 706.46 43232.41 48196.07 2024-08-28 01:10:16.000 241 21287.07 706.48 43232.35 48196.00 2024-08-28 01:10:17.000 241 21287.08 706.55 43232.37 48196.08 2024-08-28 01:10:18.000 241 21287.08 706.61 43232.39 48196.00 2024-08-28 01:10:19.000 241 21287.03 706.72 43232.37 48196.06 2024-08-28 01:10:20.000 241 21287.08 706.77 43232.34 48196.04 2024-08-28 01:10:21.000 241 21287.13 706.87 43232.33 48196.02 2024-08-28 01:10:22.000 241 21287.21 706.93 43232.38 48196.09 2024-08-28 01:10:23.000 241 21287.28 706.88 43232.36 48196.15 2024-08-28 01:10:24.000 241 21287.39 706.88 43232.37 48196.21 2024-08-28 01:10:25.000 241 21287.46 706.90 43232.42 48196.20 2024-08-28 01:10:26.000 241 21287.50 706.89 43232.42 48196.27 2024-08-28 01:10:27.000 241 21287.51 706.86 43232.46 48196.30 2024-08-28 01:10:28.000 241 21287.51 706.88 43232.48 48196.32 2024-08-28 01:10:29.000 241 21287.48 706.83 43232.49 48196.38 2024-08-28 01:10:30.000 241 21287.50 706.79 43232.53 48196.36 2024-08-28 01:10:31.000 241 21287.55 706.81 43232.51 48196.44 2024-08-28 01:10:32.000 241 21287.55 706.79 43232.53 48196.45 2024-08-28 01:10:33.000 241 21287.56 706.77 43232.58 48196.45 2024-08-28 01:10:34.000 241 21287.64 706.77 43232.63 48196.49 2024-08-28 01:10:35.000 241 21287.67 706.80 43232.62 48196.49 2024-08-28 01:10:36.000 241 21287.63 706.83 43232.62 48196.51 2024-08-28 01:10:37.000 241 21287.58 706.89 43232.64 48196.43 2024-08-28 01:10:38.000 241 21287.57 706.96 43232.66 48196.48 2024-08-28 01:10:39.000 241 21287.52 707.05 43232.64 48196.50 2024-08-28 01:10:40.000 241 21287.48 707.12 43232.63 48196.46 2024-08-28 01:10:41.000 241 21287.52 707.15 43232.62 48196.48 2024-08-28 01:10:42.000 241 21287.60 707.22 43232.55 48196.46 2024-08-28 01:10:43.000 241 21287.65 707.29 43232.59 48196.54 2024-08-28 01:10:44.000 241 21287.70 707.31 43232.59 48196.52 2024-08-28 01:10:45.000 241 21287.79 707.35 43232.59 48196.56 2024-08-28 01:10:46.000 241 21287.94 707.38 43232.52 48196.61 2024-08-28 01:10:47.000 241 21288.03 707.45 43232.55 48196.62 2024-08-28 01:10:48.000 241 21288.07 707.51 43232.55 48196.68 2024-08-28 01:10:49.000 241 21288.16 707.56 43232.55 48196.68 2024-08-28 01:10:50.000 241 21288.21 707.63 43232.58 48196.78 2024-08-28 01:10:51.000 241 21288.31 707.58 43232.51 48196.77 2024-08-28 01:10:52.000 241 21288.35 707.56 43232.46 48196.76 2024-08-28 01:10:53.000 241 21288.47 707.56 43232.47 48196.81 2024-08-28 01:10:54.000 241 21288.52 707.59 43232.48 48196.82 2024-08-28 01:10:55.000 241 21288.61 707.56 43232.46 48196.82 2024-08-28 01:10:56.000 241 21288.73 707.49 43232.48 48196.88 2024-08-28 01:10:57.000 241 21288.79 707.47 43232.47 48196.91 2024-08-28 01:10:58.000 241 21288.75 707.51 43232.53 48196.97 2024-08-28 01:10:59.000 241 21288.71 707.56 43232.52 48196.96 2024-08-28 01:11:00.000 241 21288.77 707.61 43232.57 48196.96 2024-08-28 01:11:01.000 241 21288.80 707.67 43232.54 48196.97 2024-08-28 01:11:02.000 241 21288.85 707.76 43232.49 48196.99 2024-08-28 01:11:03.000 241 21288.86 707.83 43232.45 48197.00 2024-08-28 01:11:04.000 241 21288.90 707.88 43232.42 48197.02 2024-08-28 01:11:05.000 241 21288.93 707.93 43232.43 48197.07 2024-08-28 01:11:06.000 241 21288.91 707.91 43232.47 48197.01 2024-08-28 01:11:07.000 241 21288.92 707.87 43232.45 48197.05 2024-08-28 01:11:08.000 241 21288.95 707.84 43232.43 48197.04 2024-08-28 01:11:09.000 241 21288.97 707.80 43232.35 48197.03 2024-08-28 01:11:10.000 241 21288.97 707.78 43232.36 48197.03 2024-08-28 01:11:11.000 241 21289.02 707.73 43232.35 48197.08 2024-08-28 01:11:12.000 241 21289.06 707.71 43232.41 48196.99 2024-08-28 01:11:13.000 241 21289.09 707.60 43232.43 48197.10 2024-08-28 01:11:14.000 241 21289.11 707.55 43232.46 48197.09 2024-08-28 01:11:15.000 241 21289.12 707.56 43232.45 48197.05 2024-08-28 01:11:16.000 241 21289.14 707.55 43232.48 48197.08 2024-08-28 01:11:17.000 241 21289.07 707.51 43232.54 48197.13 2024-08-28 01:11:18.000 241 21289.06 707.47 43232.52 48197.09 2024-08-28 01:11:19.000 241 21289.02 707.43 43232.52 48197.09 2024-08-28 01:11:20.000 241 21288.97 707.46 43232.52 48197.06 2024-08-28 01:11:21.000 241 21288.98 707.45 43232.52 48197.11 2024-08-28 01:11:22.000 241 21288.96 707.45 43232.53 48197.03 2024-08-28 01:11:23.000 241 21289.00 707.37 43232.56 48197.05 2024-08-28 01:11:24.000 241 21288.96 707.36 43232.57 48197.08 2024-08-28 01:11:25.000 241 21288.92 707.33 43232.55 48197.10 2024-08-28 01:11:26.000 241 21289.03 707.33 43232.54 48197.09 2024-08-28 01:11:27.000 241 21289.13 707.33 43232.55 48197.15 2024-08-28 01:11:28.000 241 21289.20 707.33 43232.62 48197.22 2024-08-28 01:11:29.000 241 21289.22 707.34 43232.58 48197.24 2024-08-28 01:11:30.000 241 21289.23 707.31 43232.53 48197.27 2024-08-28 01:11:31.000 241 21289.29 707.27 43232.54 48197.21 2024-08-28 01:11:32.000 241 21289.32 707.19 43232.56 48197.29 2024-08-28 01:11:33.000 241 21289.30 707.16 43232.56 48197.28 2024-08-28 01:11:34.000 241 21289.29 707.09 43232.56 48197.32 2024-08-28 01:11:35.000 241 21289.34 707.09 43232.59 48197.32 2024-08-28 01:11:36.000 241 21289.37 707.10 43232.62 48197.32 2024-08-28 01:11:37.000 241 21289.35 707.05 43232.61 48197.38 2024-08-28 01:11:38.000 241 21289.40 707.03 43232.54 48197.38 2024-08-28 01:11:39.000 241 21289.39 707.05 43232.59 48197.32 2024-08-28 01:11:40.000 241 21289.45 707.00 43232.57 48197.43 2024-08-28 01:11:41.000 241 21289.53 706.92 43232.63 48197.36 2024-08-28 01:11:42.000 241 21289.52 706.91 43232.65 48197.42 2024-08-28 01:11:43.000 241 21289.57 706.91 43232.63 48197.44 2024-08-28 01:11:44.000 241 21289.63 706.95 43232.59 48197.41 2024-08-28 01:11:45.000 241 21289.74 707.02 43232.62 48197.49 2024-08-28 01:11:46.000 241 21289.79 707.07 43232.57 48197.53 2024-08-28 01:11:47.000 241 21289.83 707.06 43232.56 48197.55 2024-08-28 01:11:48.000 241 21289.90 707.10 43232.54 48197.57 2024-08-28 01:11:49.000 241 21289.96 707.11 43232.54 48197.61 2024-08-28 01:11:50.000 241 21290.02 707.13 43232.60 48197.58 2024-08-28 01:11:51.000 241 21290.09 707.12 43232.62 48197.62 2024-08-28 01:11:52.000 241 21290.12 707.07 43232.62 48197.66 2024-08-28 01:11:53.000 241 21290.18 706.98 43232.59 48197.61 2024-08-28 01:11:54.000 241 21290.22 706.98 43232.60 48197.70 2024-08-28 01:11:55.000 241 21290.21 706.95 43232.57 48197.72 2024-08-28 01:11:56.000 241 21290.28 706.89 43232.57 48197.72 2024-08-28 01:11:57.000 241 21290.29 706.87 43232.62 48197.74 2024-08-28 01:11:58.000 241 21290.28 706.84 43232.63 48197.71 2024-08-28 01:11:59.000 241 21290.30 706.80 43232.64 48197.72 2024-08-28 01:12:00.000 241 21290.27 706.80 43232.62 48197.72 2024-08-28 01:12:01.000 241 21290.27 706.80 43232.61 48197.77 2024-08-28 01:12:02.000 241 21290.28 706.76 43232.61 48197.74 2024-08-28 01:12:03.000 241 21290.30 706.78 43232.61 48197.75 2024-08-28 01:12:04.000 241 21290.33 706.81 43232.62 48197.80 2024-08-28 01:12:05.000 241 21290.33 706.80 43232.63 48197.78 2024-08-28 01:12:06.000 241 21290.28 706.79 43232.62 48197.68 2024-08-28 01:12:07.000 241 21290.26 706.77 43232.62 48197.73 2024-08-28 01:12:08.000 241 21290.22 706.77 43232.59 48197.66 2024-08-28 01:12:09.000 241 21290.20 706.76 43232.59 48197.67 2024-08-28 01:12:10.000 241 21290.15 706.76 43232.63 48197.70 2024-08-28 01:12:11.000 241 21290.21 706.76 43232.67 48197.70 2024-08-28 01:12:12.000 241 21290.18 706.75 43232.64 48197.61 2024-08-28 01:12:13.000 241 21290.12 706.77 43232.63 48197.59 2024-08-28 01:12:14.000 241 21290.11 706.79 43232.61 48197.65 2024-08-28 01:12:15.000 241 21290.12 706.80 43232.68 48197.66 2024-08-28 01:12:16.000 241 21290.20 706.83 43232.72 48197.65 2024-08-28 01:12:17.000 241 21290.22 706.83 43232.67 48197.72 2024-08-28 01:12:18.000 241 21290.25 706.84 43232.63 48197.71 2024-08-28 01:12:19.000 241 21290.24 706.84 43232.61 48197.71 2024-08-28 01:12:20.000 241 21290.22 706.91 43232.62 48197.69 2024-08-28 01:12:21.000 241 21290.26 706.98 43232.66 48197.72 2024-08-28 01:12:22.000 241 21290.30 707.00 43232.60 48197.68 2024-08-28 01:12:23.000 241 21290.31 707.00 43232.58 48197.68 2024-08-28 01:12:24.000 241 21290.32 706.99 43232.60 48197.69 2024-08-28 01:12:25.000 241 21290.36 706.98 43232.61 48197.67 2024-08-28 01:12:26.000 241 21290.39 706.92 43232.62 48197.79 2024-08-28 01:12:27.000 241 21290.35 706.91 43232.61 48197.69 2024-08-28 01:12:28.000 241 21290.37 706.88 43232.58 48197.65 2024-08-28 01:12:29.000 241 21290.34 706.75 43232.58 48197.74 2024-08-28 01:12:30.000 241 21290.33 706.62 43232.58 48197.70 2024-08-28 01:12:31.000 241 21290.30 706.60 43232.68 48197.67 2024-08-28 01:12:32.000 241 21290.26 706.55 43232.68 48197.70 2024-08-28 01:12:33.000 241 21290.23 706.48 43232.68 48197.69 2024-08-28 01:12:34.000 241 21290.22 706.39 43232.70 48197.66 2024-08-28 01:12:35.000 241 21290.20 706.28 43232.61 48197.66 2024-08-28 01:12:36.000 241 21290.20 706.21 43232.65 48197.71 2024-08-28 01:12:37.000 241 21290.17 706.11 43232.66 48197.63 2024-08-28 01:12:38.000 241 21290.08 706.00 43232.65 48197.68 2024-08-28 01:12:39.000 241 21290.09 705.93 43232.67 48197.61 2024-08-28 01:12:40.000 241 21290.10 705.89 43232.67 48197.71 2024-08-28 01:12:41.000 241 21290.13 705.88 43232.67 48197.70 2024-08-28 01:12:42.000 241 21290.15 705.81 43232.62 48197.74 2024-08-28 01:12:43.000 241 21290.20 705.79 43232.74 48197.69 2024-08-28 01:12:44.000 241 21290.21 705.78 43232.74 48197.73 2024-08-28 01:12:45.000 241 21290.25 705.79 43232.79 48197.81 2024-08-28 01:12:46.000 241 21290.31 705.75 43232.76 48197.76 2024-08-28 01:12:47.000 241 21290.40 705.68 43232.72 48197.82 2024-08-28 01:12:48.000 241 21290.50 705.65 43232.78 48197.88 2024-08-28 01:12:49.000 241 21290.57 705.62 43232.81 48197.91 2024-08-28 01:12:50.000 241 21290.62 705.62 43232.84 48197.98 2024-08-28 01:12:51.000 241 21290.63 705.63 43232.81 48197.99 2024-08-28 01:12:52.000 241 21290.58 705.62 43232.81 48198.01 2024-08-28 01:12:53.000 241 21290.64 705.50 43232.81 48198.06 2024-08-28 01:12:54.000 241 21290.68 705.40 43232.77 48198.04 2024-08-28 01:12:55.000 241 21290.71 705.33 43232.75 48198.04 2024-08-28 01:12:56.000 241 21290.77 705.24 43232.74 48198.07 2024-08-28 01:12:57.000 241 21290.75 705.18 43232.74 48198.07 2024-08-28 01:12:58.000 241 21290.69 705.10 43232.81 48198.09 2024-08-28 01:12:59.000 241 21290.68 704.99 43232.80 48198.06 2024-08-28 01:13:00.000 241 21290.65 704.93 43232.83 48198.05 2024-08-28 01:13:01.000 241 21290.58 704.86 43232.83 48198.05 2024-08-28 01:13:02.000 241 21290.60 704.79 43232.84 48198.04 2024-08-28 01:13:03.000 241 21290.66 704.81 43232.82 48198.10 2024-08-28 01:13:04.000 241 21290.65 704.77 43232.85 48198.05 2024-08-28 01:13:05.000 241 21290.63 704.69 43232.83 48198.03 2024-08-28 01:13:06.000 241 21290.69 704.67 43232.83 48198.03 2024-08-28 01:13:07.000 241 21290.73 704.70 43232.84 48198.09 2024-08-28 01:13:08.000 241 21290.78 704.71 43232.83 48198.05 2024-08-28 01:13:09.000 241 21290.80 704.71 43232.82 48198.07 2024-08-28 01:13:10.000 241 21290.86 704.71 43232.79 48198.10 2024-08-28 01:13:11.000 241 21290.88 704.74 43232.74 48198.11 2024-08-28 01:13:12.000 241 21290.97 704.76 43232.74 48198.13 2024-08-28 01:13:13.000 241 21291.06 704.79 43232.78 48198.18 2024-08-28 01:13:14.000 241 21291.16 704.85 43232.77 48198.22 2024-08-28 01:13:15.000 241 21291.19 704.90 43232.76 48198.26 2024-08-28 01:13:16.000 241 21291.24 704.93 43232.85 48198.25 2024-08-28 01:13:17.000 241 21291.37 704.98 43232.78 48198.25 2024-08-28 01:13:18.000 241 21291.50 705.00 43232.77 48198.28 2024-08-28 01:13:19.000 241 21291.55 704.98 43232.77 48198.34 2024-08-28 01:13:20.000 241 21291.63 704.93 43232.75 48198.37 2024-08-28 01:13:21.000 241 21291.64 704.91 43232.74 48198.37 2024-08-28 01:13:22.000 241 21291.62 704.90 43232.73 48198.33 2024-08-28 01:13:23.000 241 21291.58 704.85 43232.79 48198.37 2024-08-28 01:13:24.000 241 21291.49 704.82 43232.76 48198.34 2024-08-28 01:13:25.000 241 21291.52 704.77 43232.75 48198.35 2024-08-28 01:13:26.000 241 21291.59 704.72 43232.74 48198.31 2024-08-28 01:13:27.000 241 21291.58 704.67 43232.74 48198.36 2024-08-28 01:13:28.000 241 21291.58 704.70 43232.73 48198.33 2024-08-28 01:13:29.000 241 21291.62 704.77 43232.76 48198.36 2024-08-28 01:13:30.000 241 21291.61 704.76 43232.80 48198.36 2024-08-28 01:13:31.000 241 21291.64 704.76 43232.78 48198.37 2024-08-28 01:13:32.000 241 21291.64 704.68 43232.79 48198.37 2024-08-28 01:13:33.000 241 21291.59 704.64 43232.80 48198.34 2024-08-28 01:13:34.000 241 21291.54 704.59 43232.80 48198.31 2024-08-28 01:13:35.000 241 21291.61 704.60 43232.78 48198.37 2024-08-28 01:13:36.000 241 21291.69 704.59 43232.77 48198.37 2024-08-28 01:13:37.000 241 21291.72 704.53 43232.79 48198.40 2024-08-28 01:13:38.000 241 21291.77 704.52 43232.78 48198.37 2024-08-28 01:13:39.000 241 21291.76 704.49 43232.80 48198.43 2024-08-28 01:13:40.000 241 21291.80 704.43 43232.82 48198.38 2024-08-28 01:13:41.000 241 21291.84 704.39 43232.83 48198.44 2024-08-28 01:13:42.000 241 21291.84 704.40 43232.85 48198.42 2024-08-28 01:13:43.000 241 21291.86 704.38 43232.84 48198.48 2024-08-28 01:13:44.000 241 21291.94 704.37 43232.82 48198.43 2024-08-28 01:13:45.000 241 21292.08 704.35 43232.80 48198.52 2024-08-28 01:13:46.000 241 21292.19 704.35 43232.76 48198.64 2024-08-28 01:13:47.000 241 21292.31 704.40 43232.73 48198.63 2024-08-28 01:13:48.000 241 21292.45 704.39 43232.72 48198.66 2024-08-28 01:13:49.000 241 21292.53 704.34 43232.68 48198.63 2024-08-28 01:13:50.000 241 21292.55 704.27 43232.66 48198.75 2024-08-28 01:13:51.000 241 21292.57 704.19 43232.70 48198.72 2024-08-28 01:13:52.000 241 21292.65 704.17 43232.74 48198.75 2024-08-28 01:13:53.000 241 21292.68 704.09 43232.73 48198.73 2024-08-28 01:13:54.000 241 21292.77 704.04 43232.69 48198.84 2024-08-28 01:13:55.000 241 21292.83 704.01 43232.71 48198.84 2024-08-28 01:13:56.000 241 21292.88 703.97 43232.77 48198.82 2024-08-28 01:13:57.000 241 21292.85 703.95 43232.72 48198.88 2024-08-28 01:13:58.000 241 21292.86 703.84 43232.70 48198.83 2024-08-28 01:13:59.000 241 21292.87 703.75 43232.72 48198.88 2024-08-28 01:14:00.000 241 21292.79 703.72 43232.68 48198.83 2024-08-28 01:14:01.000 241 21292.78 703.66 43232.70 48198.82 2024-08-28 01:14:02.000 241 21292.79 703.57 43232.74 48198.83 2024-08-28 01:14:03.000 241 21292.68 703.52 43232.72 48198.79 2024-08-28 01:14:04.000 241 21292.60 703.49 43232.70 48198.80 2024-08-28 01:14:05.000 241 21292.51 703.45 43232.71 48198.74 2024-08-28 01:14:06.000 241 21292.42 703.36 43232.70 48198.72 2024-08-28 01:14:07.000 241 21292.35 703.29 43232.77 48198.70 2024-08-28 01:14:08.000 241 21292.33 703.25 43232.75 48198.68 2024-08-28 01:14:09.000 241 21292.39 703.19 43232.72 48198.67 2024-08-28 01:14:10.000 241 21292.40 703.09 43232.65 48198.69 2024-08-28 01:14:11.000 241 21292.37 703.03 43232.67 48198.64 2024-08-28 01:14:12.000 241 21292.37 702.95 43232.66 48198.66 2024-08-28 01:14:13.000 241 21292.34 702.86 43232.69 48198.64 2024-08-28 01:14:14.000 241 21292.33 702.84 43232.65 48198.66 2024-08-28 01:14:15.000 241 21292.39 702.80 43232.70 48198.70 2024-08-28 01:14:16.000 241 21292.44 702.77 43232.73 48198.74 2024-08-28 01:14:17.000 241 21292.48 702.71 43232.71 48198.66 2024-08-28 01:14:18.000 241 21292.51 702.73 43232.68 48198.70 2024-08-28 01:14:19.000 241 21292.54 702.68 43232.69 48198.62 2024-08-28 01:14:20.000 241 21292.55 702.61 43232.64 48198.73 2024-08-28 01:14:21.000 241 21292.55 702.59 43232.68 48198.76 2024-08-28 01:14:22.000 241 21292.47 702.54 43232.70 48198.65 2024-08-28 01:14:23.000 241 21292.40 702.42 43232.68 48198.63 2024-08-28 01:14:24.000 241 21292.38 702.36 43232.67 48198.70 2024-08-28 01:14:25.000 241 21292.42 702.39 43232.68 48198.67 2024-08-28 01:14:26.000 241 21292.48 702.41 43232.71 48198.63 2024-08-28 01:14:27.000 241 21292.56 702.43 43232.72 48198.70 2024-08-28 01:14:28.000 241 21292.52 702.41 43232.69 48198.72 2024-08-28 01:14:29.000 241 21292.51 702.37 43232.66 48198.67 2024-08-28 01:14:30.000 241 21292.54 702.33 43232.65 48198.66 2024-08-28 01:14:31.000 241 21292.52 702.29 43232.69 48198.71 2024-08-28 01:14:32.000 241 21292.54 702.29 43232.66 48198.65 2024-08-28 01:14:33.000 241 21292.52 702.29 43232.65 48198.72 2024-08-28 01:14:34.000 241 21292.57 702.34 43232.71 48198.63 2024-08-28 01:14:35.000 241 21292.55 702.30 43232.63 48198.65 2024-08-28 01:14:36.000 241 21292.52 702.33 43232.67 48198.66 2024-08-28 01:14:37.000 241 21292.54 702.36 43232.62 48198.69 2024-08-28 01:14:38.000 241 21292.62 702.42 43232.56 48198.65 2024-08-28 01:14:39.000 241 21292.66 702.42 43232.58 48198.68 2024-08-28 01:14:40.000 241 21292.67 702.40 43232.59 48198.67 2024-08-28 01:14:41.000 241 21292.78 702.37 43232.56 48198.61 2024-08-28 01:14:42.000 241 21292.78 702.32 43232.56 48198.68 2024-08-28 01:14:43.000 241 21292.80 702.34 43232.58 48198.67 2024-08-28 01:14:44.000 241 21292.75 702.34 43232.59 48198.65 2024-08-28 01:14:45.000 241 21292.68 702.36 43232.54 48198.62 2024-08-28 01:14:46.000 241 21292.79 702.31 43232.51 48198.59 2024-08-28 01:14:47.000 241 21292.86 702.25 43232.54 48198.65 2024-08-28 01:14:48.000 241 21292.95 702.18 43232.52 48198.66 2024-08-28 01:14:49.000 241 21292.95 702.11 43232.52 48198.73 2024-08-28 01:14:50.000 241 21292.93 702.01 43232.53 48198.72 2024-08-28 01:14:51.000 241 21292.98 702.05 43232.56 48198.73 2024-08-28 01:14:52.000 241 21293.15 702.07 43232.58 48198.78 2024-08-28 01:14:53.000 241 21293.30 702.06 43232.56 48198.85 2024-08-28 01:14:54.000 241 21293.34 702.04 43232.53 48198.89 2024-08-28 01:14:55.000 241 21293.32 702.08 43232.53 48198.88 2024-08-28 01:14:56.000 241 21293.40 702.07 43232.47 48198.85 2024-08-28 01:14:57.000 241 21293.50 702.05 43232.43 48198.95 2024-08-28 01:14:58.000 241 21293.58 702.12 43232.51 48199.06 2024-08-28 01:14:59.000 241 21293.61 702.18 43232.54 48198.98 2024-08-28 01:15:00.000 241 21293.62 702.25 43232.53 48199.04 2024-08-28 01:15:01.000 241 21293.64 702.28 43232.52 48199.00 2024-08-28 01:15:02.000 241 21293.63 702.25 43232.43 48198.98 2024-08-28 01:15:03.000 241 21293.67 702.25 43232.45 48198.98 2024-08-28 01:15:04.000 241 21293.66 702.23 43232.43 48198.93 2024-08-28 01:15:05.000 241 21293.60 702.21 43232.45 48199.02 2024-08-28 01:15:06.000 241 21293.54 702.19 43232.44 48198.90 2024-08-28 01:15:07.000 241 21293.56 702.20 43232.42 48198.88 2024-08-28 01:15:08.000 241 21293.59 702.16 43232.46 48198.87 2024-08-28 01:15:09.000 241 21293.55 702.16 43232.44 48198.86 2024-08-28 01:15:10.000 241 21293.47 702.17 43232.38 48198.85 2024-08-28 01:15:11.000 241 21293.49 702.16 43232.32 48198.82 2024-08-28 01:15:12.000 241 21293.56 702.14 43232.34 48198.83 2024-08-28 01:15:13.000 241 21293.61 702.08 43232.33 48198.84 2024-08-28 01:15:14.000 241 21293.63 701.99 43232.32 48198.82 2024-08-28 01:15:15.000 241 21293.54 701.83 43232.33 48198.82 2024-08-28 01:15:16.000 241 21293.46 701.74 43232.36 48198.78 2024-08-28 01:15:17.000 241 21293.44 701.69 43232.37 48198.70 2024-08-28 01:15:18.000 241 21293.48 701.67 43232.36 48198.80 2024-08-28 01:15:19.000 241 21293.51 701.64 43232.36 48198.78 2024-08-28 01:15:20.000 241 21293.57 701.68 43232.40 48198.80 2024-08-28 01:15:21.000 241 21293.61 701.68 43232.43 48198.82 2024-08-28 01:15:22.000 241 21293.63 701.61 43232.33 48198.86 2024-08-28 01:15:23.000 241 21293.61 701.58 43232.33 48198.82 2024-08-28 01:15:24.000 241 21293.56 701.51 43232.39 48198.82 2024-08-28 01:15:25.000 241 21293.66 701.41 43232.44 48198.82 2024-08-28 01:15:26.000 241 21293.77 701.33 43232.42 48198.89 2024-08-28 01:15:27.000 241 21293.76 701.20 43232.36 48198.90 2024-08-28 01:15:28.000 241 21293.74 701.12 43232.35 48198.88 2024-08-28 01:15:29.000 241 21293.78 701.02 43232.34 48198.95 2024-08-28 01:15:30.000 241 21293.83 700.90 43232.40 48199.00 2024-08-28 01:15:31.000 241 21293.91 700.80 43232.40 48199.05 2024-08-28 01:15:32.000 241 21293.91 700.75 43232.36 48199.00 2024-08-28 01:15:33.000 241 21293.90 700.66 43232.36 48198.98 2024-08-28 01:15:34.000 241 21293.92 700.60 43232.45 48199.06 2024-08-28 01:15:35.000 241 21294.02 700.55 43232.53 48199.05 2024-08-28 01:15:36.000 241 21294.05 700.46 43232.54 48199.14 2024-08-28 01:15:37.000 241 21294.06 700.35 43232.54 48199.16 2024-08-28 01:15:38.000 241 21294.09 700.27 43232.56 48199.17 2024-08-28 01:15:39.000 241 21294.11 700.19 43232.57 48199.17 2024-08-28 01:15:40.000 241 21294.09 700.09 43232.55 48199.24 2024-08-28 01:15:41.000 241 21294.12 700.07 43232.58 48199.21 2024-08-28 01:15:42.000 241 21294.16 700.01 43232.56 48199.26 2024-08-28 01:15:43.000 241 21294.17 699.96 43232.57 48199.30 2024-08-28 01:15:44.000 241 21294.25 699.87 43232.55 48199.23 2024-08-28 01:15:45.000 241 21294.32 699.73 43232.56 48199.28 2024-08-28 01:15:46.000 241 21294.37 699.59 43232.60 48199.38 2024-08-28 01:15:47.000 241 21294.36 699.40 43232.64 48199.31 2024-08-28 01:15:48.000 241 21294.40 699.26 43232.67 48199.37 2024-08-28 01:15:49.000 241 21294.37 699.12 43232.65 48199.38 2024-08-28 01:15:50.000 241 21294.33 698.92 43232.62 48199.43 2024-08-28 01:15:51.000 241 21294.21 698.67 43232.65 48199.37 2024-08-28 01:15:52.000 241 21294.15 698.49 43232.76 48199.30 2024-08-28 01:15:53.000 241 21293.94 698.27 43232.77 48199.28 2024-08-28 01:15:54.000 241 21293.79 698.06 43232.83 48199.27 2024-08-28 01:15:55.000 241 21293.71 697.86 43232.84 48199.15 2024-08-28 01:15:56.000 241 21293.62 697.73 43232.85 48199.16 2024-08-28 01:15:57.000 241 21293.50 697.55 43232.91 48199.14 2024-08-28 01:15:58.000 241 21293.39 697.41 43232.92 48199.19 2024-08-28 01:15:59.000 241 21293.36 697.27 43232.92 48199.16 2024-08-28 01:16:00.000 241 21293.39 697.27 43232.98 48199.12 2024-08-28 01:16:01.000 241 21293.39 697.28 43232.97 48199.19 2024-08-28 01:16:02.000 241 21293.44 697.36 43232.98 48199.19 2024-08-28 01:16:03.000 241 21293.45 697.38 43232.98 48199.21 2024-08-28 01:16:04.000 241 21293.40 697.39 43232.95 48199.28 2024-08-28 01:16:05.000 241 21293.39 697.35 43232.94 48199.25 2024-08-28 01:16:06.000 241 21293.43 697.35 43232.99 48199.20 2024-08-28 01:16:07.000 241 21293.50 697.33 43233.02 48199.27 2024-08-28 01:16:08.000 241 21293.57 697.34 43233.00 48199.25 2024-08-28 01:16:09.000 241 21293.63 697.34 43233.03 48199.30 2024-08-28 01:16:10.000 241 21293.71 697.34 43233.00 48199.31 2024-08-28 01:16:11.000 241 21293.80 697.30 43233.01 48199.34 2024-08-28 01:16:12.000 241 21293.87 697.22 43233.01 48199.40 2024-08-28 01:16:13.000 241 21293.86 697.21 43232.96 48199.43 2024-08-28 01:16:14.000 241 21293.85 697.21 43232.99 48199.37 2024-08-28 01:16:15.000 241 21293.91 697.16 43233.00 48199.40 2024-08-28 01:16:16.000 241 21294.00 697.17 43232.97 48199.41 2024-08-28 01:16:17.000 241 21294.08 697.16 43232.93 48199.48 2024-08-28 01:16:18.000 241 21294.17 697.15 43232.96 48199.47 2024-08-28 01:16:19.000 241 21294.17 697.13 43232.96 48199.52 2024-08-28 01:16:20.000 241 21294.12 697.12 43232.90 48199.45 2024-08-28 01:16:21.000 241 21294.13 697.13 43232.86 48199.51 2024-08-28 01:16:22.000 241 21294.19 697.19 43232.85 48199.43 2024-08-28 01:16:23.000 241 21294.19 697.21 43232.86 48199.45 2024-08-28 01:16:24.000 241 21294.21 697.20 43232.88 48199.48 2024-08-28 01:16:25.000 241 21294.19 697.16 43232.83 48199.40 2024-08-28 01:16:26.000 241 21294.17 697.09 43232.83 48199.43 2024-08-28 01:16:27.000 241 21294.22 697.05 43232.84 48199.40 2024-08-28 01:16:28.000 241 21294.23 697.02 43232.83 48199.44 2024-08-28 01:16:29.000 241 21294.25 696.99 43232.78 48199.38 2024-08-28 01:16:30.000 241 21294.38 696.99 43232.83 48199.51 2024-08-28 01:16:31.000 241 21294.50 696.96 43232.82 48199.53 2024-08-28 01:16:32.000 241 21294.62 696.92 43232.78 48199.54 2024-08-28 01:16:33.000 241 21294.70 696.89 43232.78 48199.52 2024-08-28 01:16:34.000 241 21294.73 696.90 43232.76 48199.61 2024-08-28 01:16:35.000 241 21294.74 696.90 43232.73 48199.62 2024-08-28 01:16:36.000 241 21294.71 696.90 43232.76 48199.60 2024-08-28 01:16:37.000 241 21294.75 696.88 43232.77 48199.62 2024-08-28 01:16:38.000 241 21294.77 696.89 43232.75 48199.64 2024-08-28 01:16:39.000 241 21294.80 696.91 43232.73 48199.61 2024-08-28 01:16:40.000 241 21294.82 696.95 43232.73 48199.64 2024-08-28 01:16:41.000 241 21294.83 696.95 43232.73 48199.62 2024-08-28 01:16:42.000 241 21294.84 696.93 43232.72 48199.62 2024-08-28 01:16:43.000 241 21294.83 696.89 43232.72 48199.59 2024-08-28 01:16:44.000 241 21294.86 696.79 43232.65 48199.61 2024-08-28 01:16:45.000 241 21294.88 696.70 43232.74 48199.62 2024-08-28 01:16:46.000 241 21294.87 696.67 43232.70 48199.64 2024-08-28 01:16:47.000 241 21294.87 696.62 43232.69 48199.63 2024-08-28 01:16:48.000 241 21294.86 696.54 43232.64 48199.56 2024-08-28 01:16:49.000 241 21294.83 696.38 43232.63 48199.60 2024-08-28 01:16:50.000 241 21294.77 696.26 43232.64 48199.58 2024-08-28 01:16:51.000 241 21294.74 696.24 43232.59 48199.49 2024-08-28 01:16:52.000 241 21294.68 696.18 43232.60 48199.47 2024-08-28 01:16:53.000 241 21294.59 696.05 43232.63 48199.44 2024-08-28 01:16:54.000 241 21294.53 695.96 43232.59 48199.39 2024-08-28 01:16:55.000 241 21294.50 695.88 43232.60 48199.42 2024-08-28 01:16:56.000 241 21294.44 695.74 43232.60 48199.40 2024-08-28 01:16:57.000 241 21294.42 695.60 43232.62 48199.34 2024-08-28 01:16:58.000 241 21294.43 695.51 43232.63 48199.38 2024-08-28 01:16:59.000 241 21294.43 695.46 43232.69 48199.36 2024-08-28 01:17:00.000 241 21294.48 695.42 43232.64 48199.42 2024-08-28 01:17:01.000 241 21294.54 695.38 43232.66 48199.41 2024-08-28 01:17:02.000 241 21294.57 695.35 43232.69 48199.47 2024-08-28 01:17:03.000 241 21294.60 695.28 43232.67 48199.49 2024-08-28 01:17:04.000 241 21294.71 695.23 43232.63 48199.52 2024-08-28 01:17:05.000 241 21294.79 695.16 43232.70 48199.55 2024-08-28 01:17:06.000 241 21294.89 695.14 43232.70 48199.61 2024-08-28 01:17:07.000 241 21294.96 695.07 43232.67 48199.61 2024-08-28 01:17:08.000 241 21295.07 694.94 43232.66 48199.61 2024-08-28 01:17:09.000 241 21295.11 694.80 43232.69 48199.69 2024-08-28 01:17:10.000 241 21295.18 694.75 43232.69 48199.76 2024-08-28 01:17:11.000 241 21295.21 694.64 43232.72 48199.74 2024-08-28 01:17:12.000 241 21295.28 694.54 43232.71 48199.83 2024-08-28 01:17:13.000 241 21295.30 694.41 43232.69 48199.77 2024-08-28 01:17:14.000 241 21295.37 694.29 43232.67 48199.79 2024-08-28 01:17:15.000 241 21295.41 694.19 43232.73 48199.85 2024-08-28 01:17:16.000 241 21295.38 694.07 43232.72 48199.89 2024-08-28 01:17:17.000 241 21295.36 693.96 43232.74 48199.83 2024-08-28 01:17:18.000 241 21295.37 693.80 43232.72 48199.88 2024-08-28 01:17:19.000 241 21295.33 693.61 43232.75 48199.88 2024-08-28 01:17:20.000 241 21295.29 693.52 43232.77 48199.78 2024-08-28 01:17:21.000 241 21295.33 693.46 43232.78 48199.84 2024-08-28 01:17:22.000 241 21295.33 693.38 43232.78 48199.82 2024-08-28 01:17:23.000 241 21295.34 693.31 43232.79 48199.93 2024-08-28 01:17:24.000 241 21295.38 693.22 43232.84 48199.87 2024-08-28 01:17:25.000 241 21295.44 693.08 43232.83 48199.88 2024-08-28 01:17:26.000 241 21295.50 692.99 43232.88 48199.93 2024-08-28 01:17:27.000 241 21295.43 692.90 43232.89 48199.95 2024-08-28 01:17:28.000 241 21295.38 692.78 43232.87 48199.92 2024-08-28 01:17:29.000 241 21295.36 692.65 43232.83 48199.91 2024-08-28 01:17:30.000 241 21295.34 692.56 43232.86 48199.89 2024-08-28 01:17:31.000 241 21295.39 692.51 43232.85 48199.91 2024-08-28 01:17:32.000 241 21295.41 692.46 43232.87 48199.97 2024-08-28 01:17:33.000 241 21295.36 692.40 43232.88 48199.99 2024-08-28 01:17:34.000 241 21295.37 692.31 43232.85 48199.88 2024-08-28 01:17:35.000 241 21295.37 692.27 43232.87 48199.94 2024-08-28 01:17:36.000 241 21295.40 692.25 43232.86 48199.97 2024-08-28 01:17:37.000 241 21295.42 692.21 43232.86 48199.95 2024-08-28 01:17:38.000 241 21295.47 692.11 43232.87 48199.99 2024-08-28 01:17:39.000 241 21295.48 692.04 43232.90 48200.00 2024-08-28 01:17:40.000 241 21295.42 691.95 43232.90 48199.95 2024-08-28 01:17:41.000 241 21295.42 691.85 43232.85 48200.00 2024-08-28 01:17:42.000 241 21295.44 691.78 43232.87 48199.98 2024-08-28 01:17:43.000 241 21295.41 691.74 43232.85 48199.95 2024-08-28 01:17:44.000 241 21295.38 691.71 43232.90 48199.91 2024-08-28 01:17:45.000 241 21295.40 691.66 43232.93 48199.99 2024-08-28 01:17:46.000 241 21295.43 691.60 43232.91 48199.92 2024-08-28 01:17:47.000 241 21295.43 691.53 43232.92 48199.93 2024-08-28 01:17:48.000 241 21295.47 691.52 43232.90 48199.96 2024-08-28 01:17:49.000 241 21295.44 691.47 43232.89 48199.94 2024-08-28 01:17:50.000 241 21295.44 691.36 43232.84 48199.96 2024-08-28 01:17:51.000 241 21295.46 691.26 43232.90 48199.97 2024-08-28 01:17:52.000 241 21295.47 691.21 43232.84 48200.00 2024-08-28 01:17:53.000 241 21295.40 691.18 43232.83 48199.98 2024-08-28 01:17:54.000 241 21295.44 691.11 43232.83 48199.91 2024-08-28 01:17:55.000 241 21295.49 691.10 43232.79 48199.95 2024-08-28 01:17:56.000 241 21295.50 691.10 43232.80 48199.96 2024-08-28 01:17:57.000 241 21295.54 691.08 43232.76 48200.03 2024-08-28 01:17:58.000 241 21295.62 691.01 43232.77 48200.09 2024-08-28 01:17:59.000 241 21295.67 690.98 43232.76 48200.04 2024-08-28 01:18:00.000 241 21295.78 690.97 43232.78 48200.08 2024-08-28 01:18:01.000 241 21295.85 690.91 43232.81 48200.10 2024-08-28 01:18:02.000 241 21295.90 690.84 43232.78 48200.16 2024-08-28 01:18:03.000 241 21295.98 690.75 43232.77 48200.17 2024-08-28 01:18:04.000 241 21296.07 690.69 43232.83 48200.19 2024-08-28 01:18:05.000 241 21296.09 690.60 43232.78 48200.17 2024-08-28 01:18:06.000 241 21296.12 690.46 43232.75 48200.25 2024-08-28 01:18:07.000 241 21296.14 690.33 43232.81 48200.19 2024-08-28 01:18:08.000 241 21296.10 690.28 43232.84 48200.26 2024-08-28 01:18:09.000 241 21296.05 690.22 43232.81 48200.23 2024-08-28 01:18:10.000 241 21296.04 690.16 43232.84 48200.14 2024-08-28 01:18:11.000 241 21296.00 690.07 43232.83 48200.20 2024-08-28 01:18:12.000 241 21296.03 689.99 43232.89 48200.24 2024-08-28 01:18:13.000 241 21296.05 689.92 43232.83 48200.26 2024-08-28 01:18:14.000 241 21296.00 689.82 43232.83 48200.25 2024-08-28 01:18:15.000 241 21296.03 689.74 43232.86 48200.16 2024-08-28 01:18:16.000 241 21296.02 689.64 43232.88 48200.21 2024-08-28 01:18:17.000 241 21296.01 689.56 43232.86 48200.23 2024-08-28 01:18:18.000 241 21296.01 689.48 43232.85 48200.21 2024-08-28 01:18:19.000 241 21295.99 689.41 43232.90 48200.22 2024-08-28 01:18:20.000 241 21296.00 689.36 43232.87 48200.21 2024-08-28 01:18:21.000 241 21296.02 689.28 43232.82 48200.15 2024-08-28 01:18:22.000 241 21296.05 689.19 43232.83 48200.25 2024-08-28 01:18:23.000 241 21296.04 689.18 43232.84 48200.23 2024-08-28 01:18:24.000 241 21296.04 689.09 43232.84 48200.15 2024-08-28 01:18:25.000 241 21296.07 688.98 43232.83 48200.20 2024-08-28 01:18:26.000 241 21296.07 688.90 43232.80 48200.22 2024-08-28 01:18:27.000 241 21296.10 688.86 43232.80 48200.24 2024-08-28 01:18:28.000 241 21296.16 688.79 43232.80 48200.22 2024-08-28 01:18:29.000 241 21296.13 688.72 43232.86 48200.23 2024-08-28 01:18:30.000 241 21296.06 688.64 43232.88 48200.18 2024-08-28 01:18:31.000 241 21296.12 688.57 43232.87 48200.30 2024-08-28 01:18:32.000 241 21296.15 688.50 43232.89 48200.23 2024-08-28 01:18:33.000 241 21296.14 688.42 43232.93 48200.26 2024-08-28 01:18:34.000 241 21296.19 688.40 43232.94 48200.23 2024-08-28 01:18:35.000 241 21296.27 688.39 43232.85 48200.30 2024-08-28 01:18:36.000 241 21296.25 688.34 43232.81 48200.26 2024-08-28 01:18:37.000 241 21296.25 688.28 43232.84 48200.26 2024-08-28 01:18:38.000 241 21296.28 688.23 43232.84 48200.35 2024-08-28 01:18:39.000 241 21296.28 688.16 43232.85 48200.31 2024-08-28 01:18:40.000 241 21296.30 688.09 43232.88 48200.34 2024-08-28 01:18:41.000 241 21296.34 687.99 43232.89 48200.31 2024-08-28 01:18:42.000 241 21296.34 687.94 43232.85 48200.37 2024-08-28 01:18:43.000 241 21296.36 687.91 43232.83 48200.32 2024-08-28 01:18:44.000 241 21296.37 687.83 43232.85 48200.34 2024-08-28 01:18:45.000 241 21296.37 687.78 43232.86 48200.37 2024-08-28 01:18:46.000 241 21296.35 687.77 43232.82 48200.34 2024-08-28 01:18:47.000 241 21296.36 687.71 43232.78 48200.31 2024-08-28 01:18:48.000 241 21296.40 687.67 43232.75 48200.28 2024-08-28 01:18:49.000 241 21296.40 687.67 43232.80 48200.32 2024-08-28 01:18:50.000 241 21296.40 687.65 43232.81 48200.33 2024-08-28 01:18:51.000 241 21296.43 687.59 43232.76 48200.30 2024-08-28 01:18:52.000 241 21296.48 687.59 43232.79 48200.33 2024-08-28 01:18:53.000 241 21296.50 687.53 43232.76 48200.36 2024-08-28 01:18:54.000 241 21296.52 687.51 43232.80 48200.37 2024-08-28 01:18:55.000 241 21296.53 687.43 43232.78 48200.29 2024-08-28 01:18:56.000 241 21296.58 687.39 43232.81 48200.32 2024-08-28 01:18:57.000 241 21296.57 687.27 43232.79 48200.34 2024-08-28 01:18:58.000 241 21296.58 687.20 43232.78 48200.34 2024-08-28 01:18:59.000 241 21296.55 687.17 43232.76 48200.40 2024-08-28 01:19:00.000 241 21296.59 687.21 43232.76 48200.30 2024-08-28 01:19:01.000 241 21296.61 687.22 43232.76 48200.39 2024-08-28 01:19:02.000 241 21296.63 687.23 43232.73 48200.36 2024-08-28 01:19:03.000 241 21296.64 687.23 43232.72 48200.37 2024-08-28 01:19:04.000 241 21296.63 687.19 43232.67 48200.30 2024-08-28 01:19:05.000 241 21296.63 687.15 43232.69 48200.40 2024-08-28 01:19:06.000 241 21296.69 687.13 43232.68 48200.40 2024-08-28 01:19:07.000 241 21296.74 687.13 43232.69 48200.35 2024-08-28 01:19:08.000 241 21296.82 687.12 43232.69 48200.43 2024-08-28 01:19:09.000 241 21296.81 687.18 43232.69 48200.41 2024-08-28 01:19:10.000 241 21296.81 687.20 43232.69 48200.40 2024-08-28 01:19:11.000 241 21296.80 687.21 43232.65 48200.41 2024-08-28 01:19:12.000 241 21296.83 687.25 43232.66 48200.35 2024-08-28 01:19:13.000 241 21296.89 687.28 43232.63 48200.38 2024-08-28 01:19:14.000 241 21296.96 687.30 43232.67 48200.37 2024-08-28 01:19:15.000 241 21297.03 687.27 43232.63 48200.36 2024-08-28 01:19:16.000 241 21297.04 687.30 43232.57 48200.44 2024-08-28 01:19:17.000 241 21297.07 687.35 43232.58 48200.42 2024-08-28 01:19:18.000 241 21297.10 687.40 43232.58 48200.38 2024-08-28 01:19:19.000 241 21297.08 687.40 43232.60 48200.37 2024-08-28 01:19:20.000 241 21297.14 687.41 43232.55 48200.43 2024-08-28 01:19:21.000 241 21297.17 687.40 43232.58 48200.36 2024-08-28 01:19:22.000 241 21297.19 687.42 43232.54 48200.44 2024-08-28 01:19:23.000 241 21297.17 687.40 43232.51 48200.39 2024-08-28 01:19:24.000 241 21297.20 687.42 43232.50 48200.35 2024-08-28 01:19:25.000 241 21297.28 687.42 43232.56 48200.41 2024-08-28 01:19:26.000 241 21297.32 687.40 43232.54 48200.40 2024-08-28 01:19:27.000 241 21297.35 687.40 43232.48 48200.39 2024-08-28 01:19:28.000 241 21297.40 687.41 43232.47 48200.45 2024-08-28 01:19:29.000 241 21297.41 687.41 43232.42 48200.39 2024-08-28 01:19:30.000 241 21297.45 687.40 43232.47 48200.39 2024-08-28 01:19:31.000 241 21297.46 687.38 43232.40 48200.42 2024-08-28 01:19:32.000 241 21297.48 687.42 43232.43 48200.34 2024-08-28 01:19:33.000 241 21297.50 687.41 43232.40 48200.43 2024-08-28 01:19:34.000 241 21297.54 687.41 43232.39 48200.37 2024-08-28 01:19:35.000 241 21297.56 687.42 43232.34 48200.41 2024-08-28 01:19:36.000 241 21297.60 687.39 43232.33 48200.36 2024-08-28 01:19:37.000 241 21297.65 687.35 43232.33 48200.46 2024-08-28 01:19:38.000 241 21297.71 687.28 43232.31 48200.37 2024-08-28 01:19:39.000 241 21297.77 687.31 43232.31 48200.48 2024-08-28 01:19:40.000 241 21297.83 687.28 43232.42 48200.46 2024-08-28 01:19:41.000 241 21297.84 687.23 43232.46 48200.54 2024-08-28 01:19:42.000 241 21297.87 687.21 43232.42 48200.53 2024-08-28 01:19:43.000 241 21297.95 687.23 43232.42 48200.54 2024-08-28 01:19:44.000 241 21298.05 687.28 43232.41 48200.64 2024-08-28 01:19:45.000 241 21298.12 687.33 43232.39 48200.63 2024-08-28 01:19:46.000 241 21298.16 687.39 43232.38 48200.62 2024-08-28 01:19:47.000 241 21298.25 687.39 43232.36 48200.63 2024-08-28 01:19:48.000 241 21298.38 687.43 43232.35 48200.75 2024-08-28 01:19:49.000 241 21298.48 687.49 43232.33 48200.73 2024-08-28 01:19:50.000 241 21298.61 687.51 43232.27 48200.81 2024-08-28 01:19:51.000 241 21298.77 687.49 43232.29 48200.84 2024-08-28 01:19:52.000 241 21298.92 687.51 43232.31 48200.89 2024-08-28 01:19:53.000 241 21299.14 687.48 43232.32 48200.95 2024-08-28 01:19:54.000 241 21299.35 687.46 43232.25 48201.05 2024-08-28 01:19:55.000 241 21299.56 687.45 43232.30 48201.17 2024-08-28 01:19:56.000 241 21299.74 687.46 43232.28 48201.23 2024-08-28 01:19:57.000 241 21299.90 687.42 43232.31 48201.33 2024-08-28 01:19:58.000 241 21300.09 687.36 43232.31 48201.32 2024-08-28 01:19:59.000 241 21300.26 687.29 43232.30 48201.48 2024-08-28 01:20:00.000 241 21300.45 687.23 43232.26 48201.54 2024-08-28 01:20:01.000 241 21300.64 687.15 43232.30 48201.62 2024-08-28 01:20:02.000 241 21300.76 687.06 43232.25 48201.68 2024-08-28 01:20:03.000 241 21300.86 687.02 43232.26 48201.80 2024-08-28 01:20:04.000 241 21301.00 686.93 43232.29 48201.76 2024-08-28 01:20:05.000 241 21301.08 686.87 43232.30 48201.85 2024-08-28 01:20:06.000 241 21301.20 686.78 43232.29 48201.87 2024-08-28 01:20:07.000 241 21301.29 686.72 43232.31 48201.96 2024-08-28 01:20:08.000 241 21301.33 686.63 43232.33 48201.91 2024-08-28 01:20:09.000 241 21301.39 686.54 43232.32 48201.95 2024-08-28 01:20:10.000 241 21301.46 686.42 43232.32 48202.01 2024-08-28 01:20:11.000 241 21301.52 686.26 43232.26 48201.99 2024-08-28 01:20:12.000 241 21301.55 686.11 43232.25 48202.01 2024-08-28 01:20:13.000 241 21301.60 686.04 43232.24 48202.01 2024-08-28 01:20:14.000 241 21301.61 685.94 43232.30 48202.03 2024-08-28 01:20:15.000 241 21301.65 685.81 43232.32 48202.09 2024-08-28 01:20:16.000 241 21301.67 685.65 43232.30 48202.05 2024-08-28 01:20:17.000 241 21301.67 685.50 43232.28 48202.11 2024-08-28 01:20:18.000 241 21301.70 685.34 43232.29 48202.13 2024-08-28 01:20:19.000 241 21301.74 685.23 43232.29 48202.12 2024-08-28 01:20:20.000 241 21301.75 685.11 43232.32 48202.17 2024-08-28 01:20:21.000 241 21301.74 684.99 43232.29 48202.14 2024-08-28 01:20:22.000 241 21301.75 684.85 43232.36 48202.20 2024-08-28 01:20:23.000 241 21301.79 684.68 43232.38 48202.22 2024-08-28 01:20:24.000 241 21301.84 684.44 43232.40 48202.23 2024-08-28 01:20:25.000 241 21301.87 684.18 43232.38 48202.21 2024-08-28 01:20:26.000 241 21301.81 683.96 43232.35 48202.27 2024-08-28 01:20:27.000 241 21301.83 683.79 43232.41 48202.25 2024-08-28 01:20:28.000 241 21301.89 683.59 43232.40 48202.36 2024-08-28 01:20:29.000 241 21301.95 683.51 43232.46 48202.33 2024-08-28 01:20:30.000 241 21301.93 683.35 43232.51 48202.33 2024-08-28 01:20:31.000 241 21301.99 683.19 43232.52 48202.43 2024-08-28 01:20:32.000 241 21302.02 683.06 43232.51 48202.35 2024-08-28 01:20:33.000 241 21302.08 682.97 43232.53 48202.41 2024-08-28 01:20:34.000 241 21302.09 682.86 43232.54 48202.44 2024-08-28 01:20:35.000 241 21302.14 682.81 43232.52 48202.44 2024-08-28 01:20:36.000 241 21302.18 682.71 43232.49 48202.49 2024-08-28 01:20:37.000 241 21302.28 682.64 43232.58 48202.51 2024-08-28 01:20:38.000 241 21302.35 682.57 43232.54 48202.56 2024-08-28 01:20:39.000 241 21302.42 682.53 43232.57 48202.57 2024-08-28 01:20:40.000 241 21302.47 682.45 43232.51 48202.61 2024-08-28 01:20:41.000 241 21302.55 682.35 43232.49 48202.66 2024-08-28 01:20:42.000 241 21302.65 682.24 43232.53 48202.65 2024-08-28 01:20:43.000 241 21302.72 682.16 43232.59 48202.73 2024-08-28 01:20:44.000 241 21302.77 682.11 43232.59 48202.74 2024-08-28 01:20:45.000 241 21302.79 682.01 43232.56 48202.69 2024-08-28 01:20:46.000 241 21302.76 681.93 43232.59 48202.79 2024-08-28 01:20:47.000 241 21302.77 681.89 43232.59 48202.72 2024-08-28 01:20:48.000 241 21302.84 681.85 43232.59 48202.85 2024-08-28 01:20:49.000 241 21302.87 681.70 43232.60 48202.87 2024-08-28 01:20:50.000 241 21302.86 681.60 43232.57 48202.83 2024-08-28 01:20:51.000 241 21302.87 681.54 43232.57 48202.80 2024-08-28 01:20:52.000 241 21302.88 681.46 43232.63 48202.73 2024-08-28 01:20:53.000 241 21302.86 681.37 43232.62 48202.80 2024-08-28 01:20:54.000 241 21302.77 681.30 43232.56 48202.75 2024-08-28 01:20:55.000 241 21302.79 681.23 43232.56 48202.85 2024-08-28 01:20:56.000 241 21302.80 681.18 43232.56 48202.72 2024-08-28 01:20:57.000 241 21302.79 681.13 43232.54 48202.73 2024-08-28 01:20:58.000 241 21302.75 681.05 43232.56 48202.74 2024-08-28 01:20:59.000 241 21302.72 681.00 43232.57 48202.72 2024-08-28 01:21:00.000 241 21302.69 680.88 43232.57 48202.72 2024-08-28 01:21:01.000 241 21302.60 680.84 43232.56 48202.70 2024-08-28 01:21:02.000 241 21302.60 680.85 43232.58 48202.65 2024-08-28 01:21:03.000 241 21302.62 680.86 43232.55 48202.71 2024-08-28 01:21:04.000 241 21302.60 680.84 43232.54 48202.67 2024-08-28 01:21:05.000 241 21302.60 680.84 43232.48 48202.64 2024-08-28 01:21:06.000 241 21302.62 680.87 43232.52 48202.66 2024-08-28 01:21:07.000 241 21302.66 680.89 43232.56 48202.67 2024-08-28 01:21:08.000 241 21302.70 680.95 43232.57 48202.71 2024-08-28 01:21:09.000 241 21302.67 680.98 43232.53 48202.61 2024-08-28 01:21:10.000 241 21302.67 680.98 43232.50 48202.72 2024-08-28 01:21:11.000 241 21302.75 680.97 43232.47 48202.69 2024-08-28 01:21:12.000 241 21302.77 680.98 43232.45 48202.63 2024-08-28 01:21:13.000 241 21302.75 680.95 43232.41 48202.68 2024-08-28 01:21:14.000 241 21302.76 680.96 43232.47 48202.62 2024-08-28 01:21:15.000 241 21302.80 680.91 43232.44 48202.71 2024-08-28 01:21:16.000 241 21302.82 680.88 43232.44 48202.67 2024-08-28 01:21:17.000 241 21302.83 680.78 43232.40 48202.61 2024-08-28 01:21:18.000 241 21302.85 680.70 43232.37 48202.63 2024-08-28 01:21:19.000 241 21302.82 680.73 43232.35 48202.61 2024-08-28 01:21:20.000 241 21302.83 680.70 43232.32 48202.60 2024-08-28 01:21:21.000 241 21302.86 680.67 43232.30 48202.60 2024-08-28 01:21:22.000 241 21302.92 680.67 43232.27 48202.60 2024-08-28 01:21:23.000 241 21302.89 680.65 43232.32 48202.58 2024-08-28 01:21:24.000 241 21302.88 680.62 43232.29 48202.52 2024-08-28 01:21:25.000 241 21302.91 680.56 43232.28 48202.61 2024-08-28 01:21:26.000 241 21302.94 680.52 43232.25 48202.51 2024-08-28 01:21:27.000 241 21302.99 680.45 43232.29 48202.55 2024-08-28 01:21:28.000 241 21303.03 680.38 43232.31 48202.58 2024-08-28 01:21:29.000 241 21302.98 680.33 43232.26 48202.62 2024-08-28 01:21:30.000 241 21303.07 680.25 43232.20 48202.55 2024-08-28 01:21:31.000 241 21303.07 680.21 43232.21 48202.58 2024-08-28 01:21:32.000 241 21303.06 680.15 43232.25 48202.57 2024-08-28 01:21:33.000 241 21303.01 680.10 43232.26 48202.64 2024-08-28 01:21:34.000 241 21303.06 680.04 43232.19 48202.58 2024-08-28 01:21:35.000 241 21303.11 679.95 43232.21 48202.67 2024-08-28 01:21:36.000 241 21303.15 679.90 43232.26 48202.64 2024-08-28 01:21:37.000 241 21303.21 679.84 43232.27 48202.71 2024-08-28 01:21:38.000 241 21303.29 679.75 43232.20 48202.68 2024-08-28 01:21:39.000 241 21303.39 679.67 43232.17 48202.74 2024-08-28 01:21:40.000 241 21303.39 679.63 43232.22 48202.77 2024-08-28 01:21:41.000 241 21303.49 679.56 43232.31 48202.79 2024-08-28 01:21:42.000 241 21303.59 679.46 43232.29 48202.87 2024-08-28 01:21:43.000 241 21303.56 679.35 43232.27 48202.85 2024-08-28 01:21:44.000 241 21303.56 679.25 43232.25 48202.81 2024-08-28 01:21:45.000 241 21303.58 679.13 43232.23 48202.90 2024-08-28 01:21:46.000 241 21303.62 679.03 43232.20 48202.79 2024-08-28 01:21:47.000 241 21303.59 678.95 43232.25 48202.85 2024-08-28 01:21:48.000 241 21303.61 678.84 43232.21 48202.84 2024-08-28 01:21:49.000 241 21303.63 678.69 43232.16 48202.80 2024-08-28 01:21:50.000 241 21303.62 678.58 43232.19 48202.86 2024-08-28 01:21:51.000 241 21303.61 678.49 43232.21 48202.84 2024-08-28 01:21:52.000 241 21303.65 678.37 43232.20 48202.87 2024-08-28 01:21:53.000 241 21303.61 678.31 43232.20 48202.87 2024-08-28 01:21:54.000 241 21303.62 678.24 43232.23 48202.89 2024-08-28 01:21:55.000 241 21303.66 678.11 43232.23 48202.83 2024-08-28 01:21:56.000 241 21303.63 678.01 43232.23 48202.80 2024-08-28 01:21:57.000 241 21303.54 677.91 43232.25 48202.85 2024-08-28 01:21:58.000 241 21303.56 677.83 43232.25 48202.87 2024-08-28 01:21:59.000 241 21303.54 677.71 43232.26 48202.82 2024-08-28 01:22:00.000 241 21303.45 677.58 43232.28 48202.84 2024-08-28 01:22:01.000 241 21303.40 677.44 43232.29 48202.73 2024-08-28 01:22:02.000 241 21303.28 677.37 43232.30 48202.71 2024-08-28 01:22:03.000 241 21303.21 677.22 43232.28 48202.70 2024-08-28 01:22:04.000 241 21303.07 677.10 43232.28 48202.62 2024-08-28 01:22:05.000 241 21302.99 676.95 43232.30 48202.63 2024-08-28 01:22:06.000 241 21302.88 676.79 43232.29 48202.52 2024-08-28 01:22:07.000 241 21302.81 676.59 43232.29 48202.54 2024-08-28 01:22:08.000 241 21302.73 676.41 43232.37 48202.56 2024-08-28 01:22:09.000 241 21302.68 676.32 43232.38 48202.50 2024-08-28 01:22:10.000 241 21302.62 676.19 43232.31 48202.45 2024-08-28 01:22:11.000 241 21302.55 676.07 43232.32 48202.46 2024-08-28 01:22:12.000 241 21302.48 676.04 43232.33 48202.41 2024-08-28 01:22:13.000 241 21302.42 675.99 43232.35 48202.31 2024-08-28 01:22:14.000 241 21302.35 675.88 43232.36 48202.29 2024-08-28 01:22:15.000 241 21302.25 675.78 43232.32 48202.26 2024-08-28 01:22:16.000 241 21302.17 675.70 43232.32 48202.27 2024-08-28 01:22:17.000 241 21302.10 675.65 43232.37 48202.22 2024-08-28 01:22:18.000 241 21302.05 675.61 43232.38 48202.20 2024-08-28 01:22:19.000 241 21302.07 675.51 43232.40 48202.22 2024-08-28 01:22:20.000 241 21301.99 675.43 43232.40 48202.22 2024-08-28 01:22:21.000 241 21301.91 675.38 43232.39 48202.11 2024-08-28 01:22:22.000 241 21301.86 675.33 43232.40 48202.18 2024-08-28 01:22:23.000 241 21301.85 675.29 43232.37 48202.04 2024-08-28 01:22:24.000 241 21301.83 675.20 43232.31 48202.11 2024-08-28 01:22:25.000 241 21301.82 675.18 43232.31 48202.10 2024-08-28 01:22:26.000 241 21301.82 675.13 43232.31 48202.15 2024-08-28 01:22:27.000 241 21301.80 675.10 43232.33 48202.07 2024-08-28 01:22:28.000 241 21301.78 675.02 43232.26 48202.13 2024-08-28 01:22:29.000 241 21301.70 675.04 43232.29 48202.06 2024-08-28 01:22:30.000 241 21301.68 675.07 43232.39 48202.03 2024-08-28 01:22:31.000 241 21301.66 675.03 43232.32 48202.01 2024-08-28 01:22:32.000 241 21301.65 675.01 43232.31 48201.97 2024-08-28 01:22:33.000 241 21301.69 675.01 43232.34 48202.07 2024-08-28 01:22:34.000 241 21301.75 675.06 43232.34 48201.99 2024-08-28 01:22:35.000 241 21301.71 675.08 43232.32 48201.95 2024-08-28 01:22:36.000 241 21301.56 675.04 43232.27 48201.96 2024-08-28 01:22:37.000 241 21301.50 674.96 43232.26 48201.84 2024-08-28 01:22:38.000 241 21301.44 674.93 43232.24 48201.82 2024-08-28 01:22:39.000 241 21301.40 674.91 43232.26 48201.81 2024-08-28 01:22:40.000 241 21301.32 674.83 43232.26 48201.78 2024-08-28 01:22:41.000 241 21301.29 674.75 43232.21 48201.80 2024-08-28 01:22:42.000 241 21301.27 674.74 43232.23 48201.71 2024-08-28 01:22:43.000 241 21301.21 674.69 43232.25 48201.69 2024-08-28 01:22:44.000 241 21301.11 674.64 43232.17 48201.64 2024-08-28 01:22:45.000 241 21301.01 674.60 43232.19 48201.61 2024-08-28 01:22:46.000 241 21300.89 674.62 43232.25 48201.56 2024-08-28 01:22:47.000 241 21300.81 674.57 43232.24 48201.48 2024-08-28 01:22:48.000 241 21300.73 674.48 43232.21 48201.51 2024-08-28 01:22:49.000 241 21300.67 674.45 43232.26 48201.49 2024-08-28 01:22:50.000 241 21300.70 674.45 43232.30 48201.46 2024-08-28 01:22:51.000 241 21300.63 674.46 43232.27 48201.47 2024-08-28 01:22:52.000 241 21300.56 674.44 43232.22 48201.36 2024-08-28 01:22:53.000 241 21300.47 674.40 43232.28 48201.38 2024-08-28 01:22:54.000 241 21300.39 674.41 43232.26 48201.33 2024-08-28 01:22:55.000 241 21300.30 674.39 43232.20 48201.25 2024-08-28 01:22:56.000 241 21300.28 674.36 43232.17 48201.22 2024-08-28 01:22:57.000 241 21300.23 674.33 43232.13 48201.22 2024-08-28 01:22:58.000 241 21300.16 674.27 43232.13 48201.18 2024-08-28 01:22:59.000 241 21300.11 674.20 43232.12 48201.12 2024-08-28 01:23:00.000 241 21300.02 674.15 43232.11 48201.10 2024-08-28 01:23:01.000 241 21300.04 674.10 43232.18 48201.12 2024-08-28 01:23:02.000 241 21300.05 674.11 43232.17 48201.13 2024-08-28 01:23:03.000 241 21300.01 674.04 43232.17 48201.08 2024-08-28 01:23:04.000 241 21299.90 673.99 43232.12 48201.07 2024-08-28 01:23:05.000 241 21299.75 673.91 43232.14 48200.97 2024-08-28 01:23:06.000 241 21299.65 673.85 43232.12 48200.97 2024-08-28 01:23:07.000 241 21299.62 673.77 43232.13 48200.92 2024-08-28 01:23:08.000 241 21299.58 673.74 43232.18 48200.96 2024-08-28 01:23:09.000 241 21299.51 673.71 43232.17 48200.90 2024-08-28 01:23:10.000 241 21299.48 673.68 43232.19 48200.90 2024-08-28 01:23:11.000 241 21299.46 673.64 43232.17 48200.87 2024-08-28 01:23:12.000 241 21299.43 673.60 43232.11 48200.85 2024-08-28 01:23:13.000 241 21299.39 673.52 43232.11 48200.85 2024-08-28 01:23:14.000 241 21299.38 673.45 43232.12 48200.82 2024-08-28 01:23:15.000 241 21299.40 673.38 43232.14 48200.83 2024-08-28 01:23:16.000 241 21299.32 673.32 43232.15 48200.84 2024-08-28 01:23:17.000 241 21299.28 673.25 43232.10 48200.79 2024-08-28 01:23:18.000 241 21299.26 673.24 43232.11 48200.78 2024-08-28 01:23:19.000 241 21299.23 673.17 43232.18 48200.74 2024-08-28 01:23:20.000 241 21299.16 673.10 43232.20 48200.75 2024-08-28 01:23:21.000 241 21299.12 673.09 43232.21 48200.75 2024-08-28 01:23:22.000 241 21299.06 673.06 43232.17 48200.72 2024-08-28 01:23:23.000 241 21299.06 673.02 43232.23 48200.71 2024-08-28 01:23:24.000 241 21299.00 673.00 43232.14 48200.66 2024-08-28 01:23:25.000 241 21298.95 672.94 43232.14 48200.68 2024-08-28 01:23:26.000 241 21298.93 672.89 43232.16 48200.61 2024-08-28 01:23:27.000 241 21298.89 672.85 43232.11 48200.65 2024-08-28 01:23:28.000 241 21298.82 672.89 43232.14 48200.66 2024-08-28 01:23:29.000 241 21298.83 672.85 43232.18 48200.63 2024-08-28 01:23:30.000 241 21298.80 672.86 43232.20 48200.65 2024-08-28 01:23:31.000 241 21298.70 672.84 43232.19 48200.65 2024-08-28 01:23:32.000 241 21298.62 672.75 43232.22 48200.52 2024-08-28 01:23:33.000 241 21298.58 672.67 43232.22 48200.56 2024-08-28 01:23:34.000 241 21298.62 672.61 43232.19 48200.51 2024-08-28 01:23:35.000 241 21298.58 672.55 43232.21 48200.47 2024-08-28 01:23:36.000 241 21298.49 672.58 43232.20 48200.48 2024-08-28 01:23:37.000 241 21298.52 672.56 43232.16 48200.46 2024-08-28 01:23:38.000 241 21298.58 672.54 43232.13 48200.52 2024-08-28 01:23:39.000 241 21298.55 672.43 43232.17 48200.48 2024-08-28 01:23:40.000 241 21298.50 672.40 43232.14 48200.49 2024-08-28 01:23:41.000 241 21298.48 672.39 43232.18 48200.41 2024-08-28 01:23:42.000 241 21298.48 672.38 43232.19 48200.40 2024-08-28 01:23:43.000 241 21298.48 672.35 43232.22 48200.46 2024-08-28 01:23:44.000 241 21298.44 672.30 43232.21 48200.43 2024-08-28 01:23:45.000 241 21298.42 672.25 43232.18 48200.34 2024-08-28 01:23:46.000 241 21298.38 672.21 43232.17 48200.37 2024-08-28 01:23:47.000 241 21298.40 672.17 43232.15 48200.41 2024-08-28 01:23:48.000 241 21298.39 672.14 43232.15 48200.41 2024-08-28 01:23:49.000 241 21298.34 672.08 43232.14 48200.40 2024-08-28 01:23:50.000 241 21298.30 672.07 43232.16 48200.37 2024-08-28 01:23:51.000 241 21298.28 672.08 43232.16 48200.27 2024-08-28 01:23:52.000 241 21298.34 672.11 43232.16 48200.41 2024-08-28 01:23:53.000 241 21298.32 672.09 43232.12 48200.30 2024-08-28 01:23:54.000 241 21298.25 672.01 43232.09 48200.37 2024-08-28 01:23:55.000 241 21298.26 671.96 43232.08 48200.36 2024-08-28 01:23:56.000 241 21298.31 671.91 43232.12 48200.32 2024-08-28 01:23:57.000 241 21298.28 671.90 43232.15 48200.31 2024-08-28 01:23:58.000 241 21298.28 671.92 43232.15 48200.31 2024-08-28 01:23:59.000 241 21298.27 671.88 43232.19 48200.29 2024-08-28 01:24:00.000 241 21298.22 671.82 43232.18 48200.30 2024-08-28 01:24:01.000 241 21298.16 671.82 43232.20 48200.30 2024-08-28 01:24:02.000 241 21298.13 671.82 43232.20 48200.26 2024-08-28 01:24:03.000 241 21298.05 671.79 43232.19 48200.19 2024-08-28 01:24:04.000 241 21298.12 671.84 43232.18 48200.23 2024-08-28 01:24:05.000 241 21298.07 671.82 43232.18 48200.20 2024-08-28 01:24:06.000 241 21298.07 671.79 43232.23 48200.24 2024-08-28 01:24:07.000 241 21298.02 671.71 43232.13 48200.15 2024-08-28 01:24:08.000 241 21297.99 671.67 43232.14 48200.19 2024-08-28 01:24:09.000 241 21297.89 671.65 43232.16 48200.13 2024-08-28 01:24:10.000 241 21297.82 671.61 43232.14 48200.16 2024-08-28 01:24:11.000 241 21297.82 671.60 43232.08 48200.13 2024-08-28 01:24:12.000 241 21297.76 671.56 43232.11 48200.05 2024-08-28 01:24:13.000 241 21297.69 671.55 43232.14 48200.00 2024-08-28 01:24:14.000 241 21297.72 671.54 43232.19 48200.04 2024-08-28 01:24:15.000 241 21297.65 671.50 43232.15 48200.05 2024-08-28 01:24:16.000 241 21297.57 671.53 43232.19 48199.99 2024-08-28 01:24:17.000 241 21297.51 671.49 43232.16 48200.01 2024-08-28 01:24:18.000 241 21297.45 671.52 43232.20 48199.91 2024-08-28 01:24:19.000 241 21297.35 671.54 43232.18 48199.85 2024-08-28 01:24:20.000 241 21297.30 671.53 43232.16 48199.92 2024-08-28 01:24:21.000 241 21297.30 671.53 43232.15 48199.93 2024-08-28 01:24:22.000 241 21297.24 671.54 43232.08 48199.84 2024-08-28 01:24:23.000 241 21297.22 671.56 43232.09 48199.78 2024-08-28 01:24:24.000 241 21297.18 671.57 43232.08 48199.73 2024-08-28 01:24:25.000 241 21297.18 671.59 43232.07 48199.80 2024-08-28 01:24:26.000 241 21297.14 671.58 43232.06 48199.70 2024-08-28 01:24:27.000 241 21297.10 671.54 43232.06 48199.71 2024-08-28 01:24:28.000 241 21297.06 671.57 43232.06 48199.69 2024-08-28 01:24:29.000 241 21297.03 671.54 43232.03 48199.66 2024-08-28 01:24:30.000 241 21297.00 671.55 43232.02 48199.64 2024-08-28 01:24:31.000 241 21296.97 671.63 43232.05 48199.63 2024-08-28 01:24:32.000 241 21296.99 671.61 43232.03 48199.63 2024-08-28 01:24:33.000 241 21296.99 671.66 43232.04 48199.55 2024-08-28 01:24:34.000 241 21296.99 671.67 43232.01 48199.60 2024-08-28 01:24:35.000 241 21296.98 671.68 43231.96 48199.62 2024-08-28 01:24:36.000 241 21297.01 671.68 43231.93 48199.59 2024-08-28 01:24:37.000 241 21297.02 671.70 43231.95 48199.55 2024-08-28 01:24:38.000 241 21296.98 671.67 43231.95 48199.55 2024-08-28 01:24:39.000 241 21296.98 671.67 43232.01 48199.61 2024-08-28 01:24:40.000 241 21296.94 671.67 43231.96 48199.58 2024-08-28 01:24:41.000 241 21296.93 671.72 43231.98 48199.53 2024-08-28 01:24:42.000 241 21296.97 671.69 43232.01 48199.57 2024-08-28 01:24:43.000 241 21296.98 671.62 43231.99 48199.44 2024-08-28 01:24:44.000 241 21296.97 671.59 43232.01 48199.54 2024-08-28 01:24:45.000 241 21296.85 671.61 43232.01 48199.48 2024-08-28 01:24:46.000 241 21296.73 671.60 43232.00 48199.43 2024-08-28 01:24:47.000 241 21296.71 671.55 43231.95 48199.46 2024-08-28 01:24:48.000 241 21296.68 671.52 43231.92 48199.41 2024-08-28 01:24:49.000 241 21296.70 671.49 43231.97 48199.48 2024-08-28 01:24:50.000 241 21296.69 671.45 43231.95 48199.44 2024-08-28 01:24:51.000 241 21296.66 671.42 43231.95 48199.40 2024-08-28 01:24:52.000 241 21296.59 671.37 43231.95 48199.42 2024-08-28 01:24:53.000 241 21296.62 671.32 43231.99 48199.38 2024-08-28 01:24:54.000 241 21296.60 671.26 43231.98 48199.35 2024-08-28 01:24:55.000 241 21296.57 671.20 43231.96 48199.31 2024-08-28 01:24:56.000 241 21296.52 671.17 43231.95 48199.37 2024-08-28 01:24:57.000 241 21296.47 671.19 43231.92 48199.28 2024-08-28 01:24:58.000 241 21296.41 671.14 43231.94 48199.29 2024-08-28 01:24:59.000 241 21296.37 671.08 43231.94 48199.30 2024-08-28 01:25:00.000 241 21296.36 671.04 43231.88 48199.22 2024-08-28 01:25:01.000 241 21296.35 671.05 43231.89 48199.33 2024-08-28 01:25:02.000 241 21296.30 671.01 43231.93 48199.22 2024-08-28 01:25:03.000 241 21296.29 670.92 43231.94 48199.26 2024-08-28 01:25:04.000 241 21296.25 670.88 43231.96 48199.15 2024-08-28 01:25:05.000 241 21296.24 670.81 43231.94 48199.19 2024-08-28 01:25:06.000 241 21296.18 670.77 43231.95 48199.20 2024-08-28 01:25:07.000 241 21296.10 670.74 43231.95 48199.16 2024-08-28 01:25:08.000 241 21296.03 670.72 43231.90 48199.11 2024-08-28 01:25:09.000 241 21296.00 670.72 43231.90 48199.08 2024-08-28 01:25:10.000 241 21295.95 670.68 43231.92 48199.08 2024-08-28 01:25:11.000 241 21295.92 670.65 43231.98 48199.09 2024-08-28 01:25:12.000 241 21295.91 670.65 43231.96 48199.10 2024-08-28 01:25:13.000 241 21295.92 670.64 43231.95 48199.03 2024-08-28 01:25:14.000 241 21295.82 670.57 43231.93 48199.03 2024-08-28 01:25:15.000 241 21295.78 670.49 43231.93 48199.02 2024-08-28 01:25:16.000 241 21295.78 670.45 43231.93 48199.07 2024-08-28 01:25:17.000 241 21295.82 670.48 43231.93 48199.04 2024-08-28 01:25:18.000 241 21295.83 670.46 43231.99 48199.03 2024-08-28 01:25:19.000 241 21295.79 670.45 43232.02 48199.01 2024-08-28 01:25:20.000 241 21295.75 670.41 43232.04 48199.00 2024-08-28 01:25:21.000 241 21295.67 670.34 43232.07 48198.93 2024-08-28 01:25:22.000 241 21295.64 670.30 43232.03 48199.00 2024-08-28 01:25:23.000 241 21295.62 670.31 43232.01 48198.92 2024-08-28 01:25:24.000 241 21295.63 670.28 43232.01 48198.93 2024-08-28 01:25:25.000 241 21295.65 670.26 43231.98 48198.96 2024-08-28 01:25:26.000 241 21295.65 670.26 43232.03 48198.86 2024-08-28 01:25:27.000 241 21295.62 670.21 43231.98 48198.92 2024-08-28 01:25:28.000 241 21295.62 670.15 43232.02 48198.88 2024-08-28 01:25:29.000 241 21295.60 670.13 43232.07 48198.89 2024-08-28 01:25:30.000 241 21295.54 670.16 43232.02 48198.89 2024-08-28 01:25:31.000 241 21295.52 670.19 43231.97 48198.86 2024-08-28 01:25:32.000 241 21295.47 670.14 43231.96 48198.91 2024-08-28 01:25:33.000 241 21295.46 670.11 43232.04 48198.83 2024-08-28 01:25:34.000 241 21295.41 670.10 43232.03 48198.82 2024-08-28 01:25:35.000 241 21295.38 670.14 43232.03 48198.84 2024-08-28 01:25:36.000 241 21295.34 670.12 43231.98 48198.81 2024-08-28 01:25:37.000 241 21295.29 670.17 43232.01 48198.76 2024-08-28 01:25:38.000 241 21295.25 670.18 43231.97 48198.78 2024-08-28 01:25:39.000 241 21295.17 670.16 43231.95 48198.68 2024-08-28 01:25:40.000 241 21295.11 670.20 43231.99 48198.67 2024-08-28 01:25:41.000 241 21295.09 670.19 43231.97 48198.69 2024-08-28 01:25:42.000 241 21295.01 670.18 43231.98 48198.72 2024-08-28 01:25:43.000 241 21294.97 670.18 43231.97 48198.66 2024-08-28 01:25:44.000 241 21294.96 670.20 43231.98 48198.63 2024-08-28 01:25:45.000 241 21294.90 670.19 43232.02 48198.69 2024-08-28 01:25:46.000 241 21294.89 670.18 43232.03 48198.60 2024-08-28 01:25:47.000 241 21294.83 670.20 43232.02 48198.56 2024-08-28 01:25:48.000 241 21294.78 670.22 43231.99 48198.56 2024-08-28 01:25:49.000 241 21294.72 670.23 43231.99 48198.55 2024-08-28 01:25:50.000 241 21294.70 670.28 43231.97 48198.51 2024-08-28 01:25:51.000 241 21294.70 670.28 43232.02 48198.54 2024-08-28 01:25:52.000 241 21294.68 670.29 43231.92 48198.50 2024-08-28 01:25:53.000 241 21294.61 670.32 43231.93 48198.44 2024-08-28 01:25:54.000 241 21294.58 670.34 43231.97 48198.43 2024-08-28 01:25:55.000 241 21294.52 670.35 43231.98 48198.45 2024-08-28 01:25:56.000 241 21294.48 670.33 43231.93 48198.37 2024-08-28 01:25:57.000 241 21294.43 670.35 43231.94 48198.38 2024-08-28 01:25:58.000 241 21294.39 670.40 43231.91 48198.39 2024-08-28 01:25:59.000 241 21294.39 670.41 43231.89 48198.32 2024-08-28 01:26:00.000 241 21294.39 670.46 43231.95 48198.32 2024-08-28 01:26:01.000 241 21294.34 670.38 43232.00 48198.29 2024-08-28 01:26:02.000 241 21294.38 670.28 43232.00 48198.28 2024-08-28 01:26:03.000 241 21294.40 670.25 43232.04 48198.40 2024-08-28 01:26:04.000 241 21294.36 670.23 43232.08 48198.40 2024-08-28 01:26:05.000 241 21294.37 670.26 43232.07 48198.43 2024-08-28 01:26:06.000 241 21294.31 670.30 43232.10 48198.43 2024-08-28 01:26:07.000 241 21294.20 670.29 43232.11 48198.45 2024-08-28 01:26:08.000 241 21294.13 670.30 43232.10 48198.46 2024-08-28 01:26:09.000 241 21294.11 670.32 43232.14 48198.45 2024-08-28 01:26:10.000 241 21294.05 670.28 43232.14 48198.35 2024-08-28 01:26:11.000 241 21294.02 670.29 43232.15 48198.34 2024-08-28 01:26:12.000 241 21293.94 670.32 43232.17 48198.36 2024-08-28 01:26:13.000 241 21293.88 670.31 43232.17 48198.33 2024-08-28 01:26:14.000 241 21293.83 670.28 43232.16 48198.34 2024-08-28 01:26:15.000 241 21293.77 670.26 43232.17 48198.25 2024-08-28 01:26:16.000 241 21293.79 670.31 43232.15 48198.33 2024-08-28 01:26:17.000 241 21293.80 670.26 43232.16 48198.26 2024-08-28 01:26:18.000 241 21293.77 670.23 43232.18 48198.21 2024-08-28 01:26:19.000 241 21293.74 670.22 43232.18 48198.26 2024-08-28 01:26:20.000 241 21293.71 670.19 43232.16 48198.24 2024-08-28 01:26:21.000 241 21293.73 670.17 43232.15 48198.21 2024-08-28 01:26:22.000 241 21293.67 670.16 43232.11 48198.25 2024-08-28 01:26:23.000 241 21293.69 670.16 43232.22 48198.20 2024-08-28 01:26:24.000 241 21293.65 670.14 43232.19 48198.21 2024-08-28 01:26:25.000 241 21293.53 670.10 43232.18 48198.17 2024-08-28 01:26:26.000 241 21293.48 670.10 43232.18 48198.22 2024-08-28 01:26:27.000 241 21293.52 670.08 43232.13 48198.13 2024-08-28 01:26:28.000 241 21293.52 670.03 43232.14 48198.14 2024-08-28 01:26:29.000 241 21293.53 670.02 43232.16 48198.14 2024-08-28 01:26:30.000 241 21293.53 670.07 43232.18 48198.11 2024-08-28 01:26:31.000 241 21293.46 670.04 43232.15 48198.16 2024-08-28 01:26:32.000 241 21293.45 669.97 43232.16 48198.16 2024-08-28 01:26:33.000 241 21293.45 669.96 43232.18 48198.15 2024-08-28 01:26:34.000 241 21293.44 669.91 43232.18 48198.12 2024-08-28 01:26:35.000 241 21293.41 669.88 43232.15 48198.15 2024-08-28 01:26:36.000 241 21293.44 669.87 43232.13 48198.15 2024-08-28 01:26:37.000 241 21293.42 669.80 43232.14 48198.13 2024-08-28 01:26:38.000 241 21293.35 669.75 43232.23 48198.15 2024-08-28 01:26:39.000 241 21293.32 669.76 43232.22 48198.18 2024-08-28 01:26:40.000 241 21293.27 669.78 43232.25 48198.19 2024-08-28 01:26:41.000 241 21293.26 669.72 43232.26 48198.15 2024-08-28 01:26:42.000 241 21293.32 669.63 43232.21 48198.18 2024-08-28 01:26:43.000 241 21293.35 669.63 43232.23 48198.19 2024-08-28 01:26:44.000 241 21293.39 669.66 43232.18 48198.17 2024-08-28 01:26:45.000 241 21293.39 669.66 43232.18 48198.19 2024-08-28 01:26:46.000 241 21293.38 669.63 43232.20 48198.14 2024-08-28 01:26:47.000 241 21293.40 669.58 43232.24 48198.20 2024-08-28 01:26:48.000 241 21293.36 669.54 43232.19 48198.14 2024-08-28 01:26:49.000 241 21293.33 669.50 43232.18 48198.19 2024-08-28 01:26:50.000 241 21293.28 669.50 43232.22 48198.11 2024-08-28 01:26:51.000 241 21293.35 669.49 43232.20 48198.20 2024-08-28 01:26:52.000 241 21293.30 669.42 43232.25 48198.10 2024-08-28 01:26:53.000 241 21293.21 669.37 43232.25 48198.14 2024-08-28 01:26:54.000 241 21293.20 669.40 43232.23 48198.09 2024-08-28 01:26:55.000 241 21293.15 669.38 43232.23 48198.08 2024-08-28 01:26:56.000 241 21293.14 669.37 43232.18 48198.02 2024-08-28 01:26:57.000 241 21293.10 669.29 43232.18 48198.07 2024-08-28 01:26:58.000 241 21293.02 669.20 43232.24 48197.98 2024-08-28 01:26:59.000 241 21292.96 669.11 43232.22 48198.01 2024-08-28 01:27:00.000 241 21292.94 669.09 43232.21 48197.97 2024-08-28 01:27:01.000 241 21292.90 669.07 43232.22 48197.95 2024-08-28 01:27:02.000 241 21292.89 669.10 43232.25 48197.95 2024-08-28 01:27:03.000 241 21292.81 669.08 43232.26 48197.94 2024-08-28 01:27:04.000 241 21292.77 669.04 43232.28 48197.94 2024-08-28 01:27:05.000 241 21292.80 669.01 43232.31 48197.94 2024-08-28 01:27:06.000 241 21292.77 669.02 43232.25 48197.90 2024-08-28 01:27:07.000 241 21292.70 669.05 43232.20 48197.92 2024-08-28 01:27:08.000 241 21292.67 669.08 43232.18 48197.81 2024-08-28 01:27:09.000 241 21292.62 669.07 43232.16 48197.88 2024-08-28 01:27:10.000 241 21292.61 669.10 43232.13 48197.81 2024-08-28 01:27:11.000 241 21292.59 669.13 43232.12 48197.79 2024-08-28 01:27:12.000 241 21292.61 669.10 43232.15 48197.75 2024-08-28 01:27:13.000 241 21292.62 669.13 43232.13 48197.76 2024-08-28 01:27:14.000 241 21292.63 669.10 43232.14 48197.77 2024-08-28 01:27:15.000 241 21292.58 669.08 43232.14 48197.76 2024-08-28 01:27:16.000 241 21292.53 669.04 43232.16 48197.72 2024-08-28 01:27:17.000 241 21292.50 669.03 43232.12 48197.71 2024-08-28 01:27:18.000 241 21292.51 669.09 43232.12 48197.72 2024-08-28 01:27:19.000 241 21292.47 669.08 43232.10 48197.73 2024-08-28 01:27:20.000 241 21292.42 669.09 43232.15 48197.71 2024-08-28 01:27:21.000 241 21292.45 669.16 43232.20 48197.71 2024-08-28 01:27:22.000 241 21292.47 669.18 43232.17 48197.63 2024-08-28 01:27:23.000 241 21292.44 669.23 43232.19 48197.71 2024-08-28 01:27:24.000 241 21292.43 669.20 43232.14 48197.59 2024-08-28 01:27:25.000 241 21292.40 669.22 43232.17 48197.63 2024-08-28 01:27:26.000 241 21292.37 669.23 43232.08 48197.62 2024-08-28 01:27:27.000 241 21292.39 669.24 43232.03 48197.58 2024-08-28 01:27:28.000 241 21292.42 669.22 43232.06 48197.59 2024-08-28 01:27:29.000 241 21292.40 669.17 43232.06 48197.61 2024-08-28 01:27:30.000 241 21292.35 669.22 43232.11 48197.57 2024-08-28 01:27:31.000 241 21292.32 669.20 43232.09 48197.62 2024-08-28 01:27:32.000 241 21292.29 669.20 43232.12 48197.53 2024-08-28 01:27:33.000 241 21292.28 669.21 43232.13 48197.54 2024-08-28 01:27:34.000 241 21292.26 669.21 43232.13 48197.55 2024-08-28 01:27:35.000 241 21292.21 669.23 43232.14 48197.53 2024-08-28 01:27:36.000 241 21292.19 669.23 43232.14 48197.57 2024-08-28 01:27:37.000 241 21292.19 669.19 43232.10 48197.52 2024-08-28 01:27:38.000 241 21292.17 669.11 43232.11 48197.52 2024-08-28 01:27:39.000 241 21292.11 669.15 43232.11 48197.49 2024-08-28 01:27:40.000 241 21292.08 669.17 43232.12 48197.51 2024-08-28 01:27:41.000 241 21292.07 669.12 43232.13 48197.49 2024-08-28 01:27:42.000 241 21292.05 669.14 43232.14 48197.48 2024-08-28 01:27:43.000 241 21292.00 669.11 43232.17 48197.46 2024-08-28 01:27:44.000 241 21291.93 669.12 43232.16 48197.48 2024-08-28 01:27:45.000 241 21291.94 669.16 43232.19 48197.38 2024-08-28 01:27:46.000 241 21291.93 669.16 43232.16 48197.48 2024-08-28 01:27:47.000 241 21291.92 669.15 43232.11 48197.40 2024-08-28 01:27:48.000 241 21291.93 669.13 43232.14 48197.35 2024-08-28 01:27:49.000 241 21291.86 669.09 43232.14 48197.42 2024-08-28 01:27:50.000 241 21291.86 669.09 43232.08 48197.31 2024-08-28 01:27:51.000 241 21291.84 669.08 43232.02 48197.37 2024-08-28 01:27:52.000 241 21291.82 669.07 43232.04 48197.31 2024-08-28 01:27:53.000 241 21291.76 669.05 43232.05 48197.29 2024-08-28 01:27:54.000 241 21291.68 668.99 43232.09 48197.26 2024-08-28 01:27:55.000 241 21291.63 668.99 43232.08 48197.26 2024-08-28 01:27:56.000 241 21291.63 669.00 43232.09 48197.29 2024-08-28 01:27:57.000 241 21291.58 669.01 43232.15 48197.25 2024-08-28 01:27:58.000 241 21291.53 668.99 43232.11 48197.27 2024-08-28 01:27:59.000 241 21291.49 669.03 43232.01 48197.21 2024-08-28 01:28:00.000 241 21291.42 669.05 43232.03 48197.19 2024-08-28 01:28:01.000 241 21291.34 669.01 43232.01 48197.17 2024-08-28 01:28:02.000 241 21291.30 668.97 43232.02 48197.09 2024-08-28 01:28:03.000 241 21291.27 668.94 43231.91 48197.06 2024-08-28 01:28:04.000 241 21291.21 668.98 43231.97 48197.07 2024-08-28 01:28:05.000 241 21291.19 669.00 43232.00 48196.98 2024-08-28 01:28:06.000 241 21291.12 669.01 43232.00 48197.01 2024-08-28 01:28:07.000 241 21291.09 668.98 43232.00 48196.91 2024-08-28 01:28:08.000 241 21291.06 668.95 43231.98 48196.91 2024-08-28 01:28:09.000 241 21291.02 668.95 43231.97 48196.94 2024-08-28 01:28:10.000 241 21290.96 668.95 43231.95 48196.84 2024-08-28 01:28:11.000 241 21290.89 668.93 43231.95 48196.89 2024-08-28 01:28:12.000 241 21290.83 668.88 43231.96 48196.85 2024-08-28 01:28:13.000 241 21290.81 668.86 43231.97 48196.80 2024-08-28 01:28:14.000 241 21290.75 668.84 43231.96 48196.82 2024-08-28 01:28:15.000 241 21290.67 668.81 43231.94 48196.73 2024-08-28 01:28:16.000 241 21290.63 668.76 43231.98 48196.75 2024-08-28 01:28:17.000 241 21290.61 668.75 43231.91 48196.71 2024-08-28 01:28:18.000 241 21290.58 668.69 43231.93 48196.70 2024-08-28 01:28:19.000 241 21290.56 668.60 43231.95 48196.69 2024-08-28 01:28:20.000 241 21290.55 668.55 43231.95 48196.65 2024-08-28 01:28:21.000 241 21290.52 668.51 43231.94 48196.67 2024-08-28 01:28:22.000 241 21290.41 668.50 43231.89 48196.56 2024-08-28 01:28:23.000 241 21290.37 668.51 43231.95 48196.61 2024-08-28 01:28:24.000 241 21290.34 668.48 43231.98 48196.58 2024-08-28 01:28:25.000 241 21290.28 668.50 43231.97 48196.56 2024-08-28 01:28:26.000 241 21290.23 668.46 43231.97 48196.54 2024-08-28 01:28:27.000 241 21290.16 668.43 43231.99 48196.53 2024-08-28 01:28:28.000 241 21290.15 668.38 43232.03 48196.45 2024-08-28 01:28:29.000 241 21290.10 668.36 43232.04 48196.53 2024-08-28 01:28:30.000 241 21290.02 668.36 43232.00 48196.45 2024-08-28 01:28:31.000 241 21289.97 668.37 43232.02 48196.53 2024-08-28 01:28:32.000 241 21289.97 668.36 43231.97 48196.44 2024-08-28 01:28:33.000 241 21289.96 668.30 43231.97 48196.41 2024-08-28 01:28:34.000 241 21289.94 668.29 43231.99 48196.37 2024-08-28 01:28:35.000 241 21289.94 668.29 43231.97 48196.38 2024-08-28 01:28:36.000 241 21289.88 668.27 43231.98 48196.33 2024-08-28 01:28:37.000 241 21289.91 668.32 43231.98 48196.46 2024-08-28 01:28:38.000 241 21289.86 668.31 43232.01 48196.33 2024-08-28 01:28:39.000 241 21289.81 668.27 43231.98 48196.38 2024-08-28 01:28:40.000 241 21289.73 668.25 43231.98 48196.32 2024-08-28 01:28:41.000 241 21289.66 668.26 43231.98 48196.30 2024-08-28 01:28:42.000 241 21289.68 668.25 43231.95 48196.30 2024-08-28 01:28:43.000 241 21289.69 668.26 43232.01 48196.31 2024-08-28 01:28:44.000 241 21289.66 668.30 43231.94 48196.20 2024-08-28 01:28:45.000 241 21289.54 668.27 43231.93 48196.24 2024-08-28 01:28:46.000 241 21289.52 668.32 43231.91 48196.18 2024-08-28 01:28:47.000 241 21289.50 668.33 43231.90 48196.13 2024-08-28 01:28:48.000 241 21289.41 668.30 43231.86 48196.12 2024-08-28 01:28:49.000 241 21289.36 668.24 43231.76 48196.10 2024-08-28 01:28:50.000 241 21289.32 668.21 43231.79 48196.10 2024-08-28 01:28:51.000 241 21289.28 668.21 43231.82 48196.02 2024-08-28 01:28:52.000 241 21289.26 668.21 43231.79 48195.97 2024-08-28 01:28:53.000 241 21289.20 668.22 43231.79 48196.00 2024-08-28 01:28:54.000 241 21289.22 668.21 43231.81 48195.96 2024-08-28 01:28:55.000 241 21289.18 668.17 43231.79 48195.94 2024-08-28 01:28:56.000 241 21289.13 668.12 43231.78 48195.91 2024-08-28 01:28:57.000 241 21289.12 668.11 43231.78 48195.92 2024-08-28 01:28:58.000 241 21289.09 668.10 43231.75 48195.92 2024-08-28 01:28:59.000 241 21289.02 668.06 43231.70 48195.84 2024-08-28 01:29:00.000 241 21288.95 668.04 43231.68 48195.85 2024-08-28 01:29:01.000 241 21288.90 668.03 43231.69 48195.82 2024-08-28 01:29:02.000 241 21288.91 668.03 43231.73 48195.76 2024-08-28 01:29:03.000 241 21288.93 668.02 43231.76 48195.78 2024-08-28 01:29:04.000 241 21288.91 667.95 43231.73 48195.79 2024-08-28 01:29:05.000 241 21288.88 667.89 43231.79 48195.74 2024-08-28 01:29:06.000 241 21288.93 667.82 43231.80 48195.80 2024-08-28 01:29:07.000 241 21288.97 667.75 43231.83 48195.85 2024-08-28 01:29:08.000 241 21288.95 667.69 43231.85 48195.88 2024-08-28 01:29:09.000 241 21288.85 667.65 43231.93 48195.91 2024-08-28 01:29:10.000 241 21288.82 667.62 43231.90 48195.88 2024-08-28 01:29:11.000 241 21288.83 667.57 43231.93 48195.86 2024-08-28 01:29:12.000 241 21288.78 667.55 43231.93 48195.87 2024-08-28 01:29:13.000 241 21288.72 667.49 43231.93 48195.86 2024-08-28 01:29:14.000 241 21288.66 667.46 43231.98 48195.84 2024-08-28 01:29:15.000 241 21288.56 667.39 43231.99 48195.90 2024-08-28 01:29:16.000 241 21288.48 667.36 43232.02 48195.87 2024-08-28 01:29:17.000 241 21288.45 667.35 43232.01 48195.79 2024-08-28 01:29:18.000 241 21288.40 667.36 43231.97 48195.73 2024-08-28 01:29:19.000 241 21288.40 667.33 43231.92 48195.81 2024-08-28 01:29:20.000 241 21288.37 667.29 43231.95 48195.77 2024-08-28 01:29:21.000 241 21288.38 667.22 43232.01 48195.75 2024-08-28 01:29:22.000 241 21288.38 667.18 43232.06 48195.80 2024-08-28 01:29:23.000 241 21288.40 667.14 43232.05 48195.75 2024-08-28 01:29:24.000 241 21288.35 667.07 43232.07 48195.78 2024-08-28 01:29:25.000 241 21288.28 667.04 43232.06 48195.68 2024-08-28 01:29:26.000 241 21288.22 667.00 43232.06 48195.74 2024-08-28 01:29:27.000 241 21288.15 666.97 43232.06 48195.66 2024-08-28 01:29:28.000 241 21288.12 666.92 43232.03 48195.75 2024-08-28 01:29:29.000 241 21288.04 666.92 43232.04 48195.63 2024-08-28 01:29:30.000 241 21287.95 666.86 43232.01 48195.58 2024-08-28 01:29:31.000 241 21287.87 666.84 43231.94 48195.54 2024-08-28 01:29:32.000 241 21287.82 666.78 43231.95 48195.51 2024-08-28 01:29:33.000 241 21287.78 666.76 43231.94 48195.49 2024-08-28 01:29:34.000 241 21287.73 666.70 43231.92 48195.43 2024-08-28 01:29:35.000 241 21287.71 666.66 43231.88 48195.35 2024-08-28 01:29:36.000 241 21287.71 666.65 43231.85 48195.37 2024-08-28 01:29:37.000 241 21287.64 666.65 43231.85 48195.39 2024-08-28 01:29:38.000 241 21287.51 666.67 43231.89 48195.34 2024-08-28 01:29:39.000 241 21287.44 666.66 43231.90 48195.29 2024-08-28 01:29:40.000 241 21287.40 666.59 43231.86 48195.27 2024-08-28 01:29:41.000 241 21287.34 666.56 43231.91 48195.25 2024-08-28 01:29:42.000 241 21287.31 666.48 43231.88 48195.24 2024-08-28 01:29:43.000 241 21287.26 666.40 43231.87 48195.23 2024-08-28 01:29:44.000 241 21287.22 666.37 43231.88 48195.23 2024-08-28 01:29:45.000 241 21287.15 666.33 43231.87 48195.15 2024-08-28 01:29:46.000 241 21287.11 666.29 43231.82 48195.14 2024-08-28 01:29:47.000 241 21287.12 666.21 43231.76 48195.10 2024-08-28 01:29:48.000 241 21287.12 666.18 43231.82 48195.13 2024-08-28 01:29:49.000 241 21287.13 666.00 43231.83 48195.16 2024-08-28 01:29:50.000 241 21287.08 665.90 43231.98 48195.23 2024-08-28 01:29:51.000 241 21287.05 665.78 43232.01 48195.26 2024-08-28 01:29:52.000 241 21287.02 665.70 43232.02 48195.24 2024-08-28 01:29:53.000 241 21287.01 665.67 43232.06 48195.34 2024-08-28 01:29:54.000 241 21286.92 665.65 43232.16 48195.33 2024-08-28 01:29:55.000 241 21286.90 665.60 43232.16 48195.30 2024-08-28 01:29:56.000 241 21286.90 665.56 43232.15 48195.32 2024-08-28 01:29:57.000 241 21286.90 665.58 43232.16 48195.30 2024-08-28 01:29:58.000 241 21286.84 665.61 43232.20 48195.32 2024-08-28 01:29:59.000 241 21286.86 665.57 43232.21 48195.29 2024-08-28 01:30:00.000 241 21286.81 665.57 43232.23 48195.30 2024-08-28 01:30:01.000 241 21286.76 665.57 43232.18 48195.28 2024-08-28 01:30:02.000 241 21286.75 665.53 43232.13 48195.28 2024-08-28 01:30:03.000 241 21286.76 665.54 43232.07 48195.24 2024-08-28 01:30:04.000 241 21286.75 665.54 43232.02 48195.24 2024-08-28 01:30:05.000 241 21286.72 665.57 43232.02 48195.28 2024-08-28 01:30:06.000 241 21286.68 665.54 43232.11 48195.20 2024-08-28 01:30:07.000 241 21286.67 665.54 43232.16 48195.21 2024-08-28 01:30:08.000 241 21286.66 665.56 43232.13 48195.25 2024-08-28 01:30:09.000 241 21286.66 665.53 43232.12 48195.18 2024-08-28 01:30:10.000 241 21286.65 665.51 43232.15 48195.20 2024-08-28 01:30:11.000 241 21286.67 665.49 43232.15 48195.16 2024-08-28 01:30:12.000 241 21286.65 665.46 43232.14 48195.22 2024-08-28 01:30:13.000 241 21286.59 665.45 43232.14 48195.17 2024-08-28 01:30:14.000 241 21286.54 665.46 43232.14 48195.19 2024-08-28 01:30:15.000 241 21286.50 665.45 43232.12 48195.09 2024-08-28 01:30:16.000 241 21286.43 665.45 43232.16 48195.12 2024-08-28 01:30:17.000 241 21286.43 665.44 43232.15 48195.12 2024-08-28 01:30:18.000 241 21286.42 665.44 43232.14 48195.05 2024-08-28 01:30:19.000 241 21286.38 665.45 43232.14 48195.03 2024-08-28 01:30:20.000 241 21286.32 665.50 43232.16 48195.02 2024-08-28 01:30:21.000 241 21286.27 665.45 43232.15 48194.98 2024-08-28 01:30:22.000 241 21286.25 665.41 43232.12 48195.02 2024-08-28 01:30:23.000 241 21286.28 665.41 43232.20 48194.91 2024-08-28 01:30:24.000 241 21286.24 665.34 43232.22 48194.94 2024-08-28 01:30:25.000 241 21286.18 665.33 43232.15 48195.00 2024-08-28 01:30:26.000 241 21286.16 665.32 43232.16 48194.90 2024-08-28 01:30:27.000 241 21286.11 665.32 43232.18 48194.87 2024-08-28 01:30:28.000 241 21286.06 665.31 43232.16 48194.84 2024-08-28 01:30:29.000 241 21286.00 665.33 43232.13 48194.78 2024-08-28 01:30:30.000 241 21285.93 665.26 43232.10 48194.78 2024-08-28 01:30:31.000 241 21285.86 665.27 43232.20 48194.79 2024-08-28 01:30:32.000 241 21285.77 665.28 43232.18 48194.76 2024-08-28 01:30:33.000 241 21285.77 665.26 43232.18 48194.77 2024-08-28 01:30:34.000 241 21285.75 665.25 43232.18 48194.72 2024-08-28 01:30:35.000 241 21285.68 665.23 43232.21 48194.67 2024-08-28 01:30:36.000 241 21285.58 665.22 43232.23 48194.63 2024-08-28 01:30:37.000 241 21285.54 665.23 43232.17 48194.62 2024-08-28 01:30:38.000 241 21285.45 665.15 43232.16 48194.61 2024-08-28 01:30:39.000 241 21285.37 665.09 43232.16 48194.57 2024-08-28 01:30:40.000 241 21285.34 665.12 43232.14 48194.57 2024-08-28 01:30:41.000 241 21285.33 665.07 43232.13 48194.53 2024-08-28 01:30:42.000 241 21285.31 665.02 43232.17 48194.59 2024-08-28 01:30:43.000 241 21285.27 664.92 43232.16 48194.43 2024-08-28 01:30:44.000 241 21285.26 664.82 43232.20 48194.49 2024-08-28 01:30:45.000 241 21285.21 664.75 43232.19 48194.52 2024-08-28 01:30:46.000 241 21285.17 664.63 43232.20 48194.41 2024-08-28 01:30:47.000 241 21285.14 664.58 43232.19 48194.49 2024-08-28 01:30:48.000 241 21285.08 664.55 43232.21 48194.46 2024-08-28 01:30:49.000 241 21285.04 664.48 43232.23 48194.43 2024-08-28 01:30:50.000 241 21284.99 664.45 43232.19 48194.41 2024-08-28 01:30:51.000 241 21284.96 664.41 43232.18 48194.43 2024-08-28 01:30:52.000 241 21284.89 664.32 43232.16 48194.38 2024-08-28 01:30:53.000 241 21284.84 664.29 43232.18 48194.42 2024-08-28 01:30:54.000 241 21284.81 664.23 43232.20 48194.36 2024-08-28 01:30:55.000 241 21284.76 664.18 43232.23 48194.37 2024-08-28 01:30:56.000 241 21284.72 664.15 43232.23 48194.32 2024-08-28 01:30:57.000 241 21284.65 664.10 43232.25 48194.31 2024-08-28 01:30:58.000 241 21284.58 664.09 43232.18 48194.21 2024-08-28 01:30:59.000 241 21284.59 664.03 43232.15 48194.20 2024-08-28 01:31:00.000 241 21284.58 663.99 43232.12 48194.18 2024-08-28 01:31:01.000 241 21284.52 663.92 43232.11 48194.15 2024-08-28 01:31:02.000 241 21284.51 663.91 43232.15 48194.15 2024-08-28 01:31:03.000 241 21284.45 663.88 43232.08 48194.09 2024-08-28 01:31:04.000 241 21284.43 663.82 43232.08 48194.07 2024-08-28 01:31:05.000 241 21284.42 663.84 43232.09 48194.08 2024-08-28 01:31:06.000 241 21284.39 663.84 43232.10 48194.10 2024-08-28 01:31:07.000 241 21284.34 663.84 43232.09 48194.14 2024-08-28 01:31:08.000 241 21284.28 663.82 43232.06 48194.03 2024-08-28 01:31:09.000 241 21284.25 663.82 43232.10 48193.98 2024-08-28 01:31:10.000 241 21284.24 663.83 43232.08 48193.97 2024-08-28 01:31:11.000 241 21284.20 663.82 43232.05 48193.95 2024-08-28 01:31:12.000 241 21284.20 663.76 43232.08 48193.93 2024-08-28 01:31:13.000 241 21284.18 663.72 43232.06 48193.90 2024-08-28 01:31:14.000 241 21284.17 663.67 43232.07 48193.85 2024-08-28 01:31:15.000 241 21284.11 663.65 43231.97 48193.96 2024-08-28 01:31:16.000 241 21284.09 663.65 43232.04 48193.88 2024-08-28 01:31:17.000 241 21284.08 663.69 43232.08 48193.89 2024-08-28 01:31:18.000 241 21284.01 663.65 43232.09 48193.91 2024-08-28 01:31:19.000 241 21283.98 663.64 43232.12 48193.82 2024-08-28 01:31:20.000 241 21283.97 663.68 43232.15 48193.88 2024-08-28 01:31:21.000 241 21283.99 663.71 43232.11 48193.85 2024-08-28 01:31:22.000 241 21283.91 663.64 43232.05 48193.81 2024-08-28 01:31:23.000 241 21283.83 663.62 43232.06 48193.82 2024-08-28 01:31:24.000 241 21283.82 663.63 43232.04 48193.79 2024-08-28 01:31:25.000 241 21283.81 663.58 43232.07 48193.81 2024-08-28 01:31:26.000 241 21283.81 663.53 43232.12 48193.75 2024-08-28 01:31:27.000 241 21283.80 663.52 43232.18 48193.78 2024-08-28 01:31:28.000 241 21283.79 663.51 43232.14 48193.77 2024-08-28 01:31:29.000 241 21283.75 663.46 43232.16 48193.74 2024-08-28 01:31:30.000 241 21283.74 663.49 43232.12 48193.75 2024-08-28 01:31:31.000 241 21283.70 663.51 43232.09 48193.73 2024-08-28 01:31:32.000 241 21283.69 663.52 43232.12 48193.71 2024-08-28 01:31:33.000 241 21283.66 663.52 43232.17 48193.70 2024-08-28 01:31:34.000 241 21283.59 663.53 43232.19 48193.66 2024-08-28 01:31:35.000 241 21283.51 663.56 43232.17 48193.67 2024-08-28 01:31:36.000 241 21283.45 663.54 43232.12 48193.72 2024-08-28 01:31:37.000 241 21283.39 663.58 43232.13 48193.64 2024-08-28 01:31:38.000 241 21283.35 663.57 43232.08 48193.58 2024-08-28 01:31:39.000 241 21283.32 663.55 43232.12 48193.59 2024-08-28 01:31:40.000 241 21283.32 663.56 43232.03 48193.58 2024-08-28 01:31:41.000 241 21283.28 663.59 43232.06 48193.52 2024-08-28 01:31:42.000 241 21283.25 663.63 43232.08 48193.53 2024-08-28 01:31:43.000 241 21283.17 663.63 43232.03 48193.47 2024-08-28 01:31:44.000 241 21283.13 663.63 43232.07 48193.51 2024-08-28 01:31:45.000 241 21283.05 663.60 43232.10 48193.46 2024-08-28 01:31:46.000 241 21283.01 663.60 43232.08 48193.39 2024-08-28 01:31:47.000 241 21282.98 663.61 43232.10 48193.36 2024-08-28 01:31:48.000 241 21282.94 663.61 43232.11 48193.36 2024-08-28 01:31:49.000 241 21282.93 663.58 43232.09 48193.39 2024-08-28 01:31:50.000 241 21282.91 663.54 43232.11 48193.29 2024-08-28 01:31:51.000 241 21282.86 663.52 43232.11 48193.28 2024-08-28 01:31:52.000 241 21282.82 663.50 43232.04 48193.31 2024-08-28 01:31:53.000 241 21282.73 663.50 43232.04 48193.30 2024-08-28 01:31:54.000 241 21282.69 663.47 43232.12 48193.27 2024-08-28 01:31:55.000 241 21282.68 663.43 43232.12 48193.30 2024-08-28 01:31:56.000 241 21282.66 663.41 43232.13 48193.24 2024-08-28 01:31:57.000 241 21282.64 663.42 43232.10 48193.20 2024-08-28 01:31:58.000 241 21282.56 663.39 43232.11 48193.18 2024-08-28 01:31:59.000 241 21282.55 663.37 43232.12 48193.21 2024-08-28 01:32:00.000 241 21282.54 663.33 43232.11 48193.17 2024-08-28 01:32:01.000 241 21282.47 663.27 43232.09 48193.14 2024-08-28 01:32:02.000 241 21282.51 663.29 43232.08 48193.12 2024-08-28 01:32:03.000 241 21282.50 663.29 43232.12 48193.16 2024-08-28 01:32:04.000 241 21282.47 663.25 43232.18 48193.10 2024-08-28 01:32:05.000 241 21282.48 663.22 43232.11 48193.06 2024-08-28 01:32:06.000 241 21282.44 663.13 43232.08 48193.13 2024-08-28 01:32:07.000 241 21282.45 663.05 43232.04 48193.10 2024-08-28 01:32:08.000 241 21282.45 663.02 43232.06 48193.04 2024-08-28 01:32:09.000 241 21282.40 662.96 43232.09 48193.07 2024-08-28 01:32:10.000 241 21282.42 662.94 43232.13 48193.08 2024-08-28 01:32:11.000 241 21282.39 662.92 43232.14 48193.09 2024-08-28 01:32:12.000 241 21282.41 662.91 43232.15 48193.07 2024-08-28 01:32:13.000 241 21282.43 662.89 43232.13 48193.12 2024-08-28 01:32:14.000 241 21282.42 662.87 43232.09 48193.07 2024-08-28 01:32:15.000 241 21282.41 662.84 43232.10 48193.03 2024-08-28 01:32:16.000 241 21282.39 662.85 43232.07 48193.07 2024-08-28 01:32:17.000 241 21282.37 662.86 43232.12 48193.06 2024-08-28 01:32:18.000 241 21282.34 662.83 43232.12 48193.03 2024-08-28 01:32:19.000 241 21282.32 662.78 43232.12 48192.96 2024-08-28 01:32:20.000 241 21282.32 662.80 43232.03 48193.04 2024-08-28 01:32:21.000 241 21282.33 662.77 43231.98 48193.07 2024-08-28 01:32:22.000 241 21282.27 662.77 43232.00 48192.94 2024-08-28 01:32:23.000 241 21282.25 662.77 43232.01 48192.92 2024-08-28 01:32:24.000 241 21282.18 662.76 43231.97 48192.93 2024-08-28 01:32:25.000 241 21282.16 662.77 43231.95 48192.92 2024-08-28 01:32:26.000 241 21282.21 662.77 43231.94 48192.88 2024-08-28 01:32:27.000 241 21282.19 662.71 43231.95 48192.86 2024-08-28 01:32:28.000 241 21282.13 662.68 43231.94 48192.84 2024-08-28 01:32:29.000 241 21282.13 662.68 43231.97 48192.86 2024-08-28 01:32:30.000 241 21282.11 662.68 43231.96 48192.90 2024-08-28 01:32:31.000 241 21282.09 662.69 43231.95 48192.91 2024-08-28 01:32:32.000 241 21282.09 662.67 43231.97 48192.84 2024-08-28 01:32:33.000 241 21282.13 662.66 43231.99 48192.89 2024-08-28 01:32:34.000 241 21282.15 662.68 43232.02 48192.90 2024-08-28 01:32:35.000 241 21282.18 662.75 43231.98 48192.87 2024-08-28 01:32:36.000 241 21282.18 662.78 43231.98 48192.85 2024-08-28 01:32:37.000 241 21282.18 662.76 43231.98 48192.89 2024-08-28 01:32:38.000 241 21282.17 662.72 43231.96 48192.85 2024-08-28 01:32:39.000 241 21282.24 662.75 43231.99 48192.92 2024-08-28 01:32:40.000 241 21282.25 662.77 43232.03 48192.92 2024-08-28 01:32:41.000 241 21282.30 662.71 43232.00 48192.95 2024-08-28 01:32:42.000 241 21282.28 662.73 43231.97 48192.90 2024-08-28 01:32:43.000 241 21282.27 662.75 43231.98 48192.89 2024-08-28 01:32:44.000 241 21282.26 662.76 43231.99 48192.92 2024-08-28 01:32:45.000 241 21282.24 662.77 43231.93 48192.95 2024-08-28 01:32:46.000 241 21282.27 662.75 43231.96 48192.90 2024-08-28 01:32:47.000 241 21282.26 662.74 43231.98 48192.95 2024-08-28 01:32:48.000 241 21282.28 662.74 43232.00 48192.92 2024-08-28 01:32:49.000 241 21282.32 662.72 43232.01 48192.92 2024-08-28 01:32:50.000 241 21282.28 662.73 43231.96 48192.88 2024-08-28 01:32:51.000 241 21282.27 662.77 43231.94 48192.91 2024-08-28 01:32:52.000 241 21282.23 662.75 43231.96 48192.89 2024-08-28 01:32:53.000 241 21282.24 662.79 43231.94 48192.88 2024-08-28 01:32:54.000 241 21282.20 662.76 43231.93 48192.84 2024-08-28 01:32:55.000 241 21282.18 662.72 43231.93 48192.87 2024-08-28 01:32:56.000 241 21282.14 662.73 43231.95 48192.81 2024-08-28 01:32:57.000 241 21282.15 662.72 43231.96 48192.81 2024-08-28 01:32:58.000 241 21282.14 662.73 43231.94 48192.83 2024-08-28 01:32:59.000 241 21282.15 662.69 43231.94 48192.76 2024-08-28 01:33:00.000 241 21282.15 662.67 43231.95 48192.80 2024-08-28 01:33:01.000 241 21282.17 662.67 43231.90 48192.76 2024-08-28 01:33:02.000 241 21282.13 662.66 43231.89 48192.74 2024-08-28 01:33:03.000 241 21282.11 662.64 43231.93 48192.72 2024-08-28 01:33:04.000 241 21282.11 662.62 43231.97 48192.74 2024-08-28 01:33:05.000 241 21282.05 662.56 43231.94 48192.79 2024-08-28 01:33:06.000 241 21282.05 662.55 43231.88 48192.70 2024-08-28 01:33:07.000 241 21282.08 662.55 43231.87 48192.68 2024-08-28 01:33:08.000 241 21282.07 662.54 43231.89 48192.68 2024-08-28 01:33:09.000 241 21282.07 662.47 43231.88 48192.71 2024-08-28 01:33:10.000 241 21282.01 662.47 43231.89 48192.69 2024-08-28 01:33:11.000 241 21282.03 662.46 43231.89 48192.62 2024-08-28 01:33:12.000 241 21282.03 662.42 43231.80 48192.64 2024-08-28 01:33:13.000 241 21282.00 662.38 43231.80 48192.69 2024-08-28 01:33:14.000 241 21282.00 662.35 43231.80 48192.60 2024-08-28 01:33:15.000 241 21282.04 662.33 43231.80 48192.67 2024-08-28 01:33:16.000 241 21282.02 662.31 43231.84 48192.57 2024-08-28 01:33:17.000 241 21281.98 662.28 43231.87 48192.63 2024-08-28 01:33:18.000 241 21281.98 662.24 43231.89 48192.63 2024-08-28 01:33:19.000 241 21282.02 662.22 43231.87 48192.65 2024-08-28 01:33:20.000 241 21281.97 662.23 43231.86 48192.67 2024-08-28 01:33:21.000 241 21281.87 662.27 43231.84 48192.54 2024-08-28 01:33:22.000 241 21281.86 662.26 43231.84 48192.55 2024-08-28 01:33:23.000 241 21281.88 662.27 43231.86 48192.60 2024-08-28 01:33:24.000 241 21281.87 662.24 43231.84 48192.57 2024-08-28 01:33:25.000 241 21281.87 662.23 43231.82 48192.56 2024-08-28 01:33:26.000 241 21281.81 662.19 43231.84 48192.52 2024-08-28 01:33:27.000 241 21281.73 662.10 43231.82 48192.60 2024-08-28 01:33:28.000 241 21281.75 662.06 43231.86 48192.51 2024-08-28 01:33:29.000 241 21281.69 662.06 43231.87 48192.52 2024-08-28 01:33:30.000 241 21281.67 662.05 43231.86 48192.48 2024-08-28 01:33:31.000 241 21281.66 662.08 43231.84 48192.45 2024-08-28 01:33:32.000 241 21281.67 662.08 43231.82 48192.48 2024-08-28 01:33:33.000 241 21281.65 662.09 43231.76 48192.45 2024-08-28 01:33:34.000 241 21281.67 662.12 43231.74 48192.46 2024-08-28 01:33:35.000 241 21281.72 662.08 43231.82 48192.40 2024-08-28 01:33:36.000 241 21281.75 662.00 43231.83 48192.42 2024-08-28 01:33:37.000 241 21281.68 661.95 43231.82 48192.44 2024-08-28 01:33:38.000 241 21281.67 661.98 43231.75 48192.47 2024-08-28 01:33:39.000 241 21281.64 661.94 43231.77 48192.44 2024-08-28 01:33:40.000 241 21281.62 661.93 43231.79 48192.44 2024-08-28 01:33:41.000 241 21281.64 661.85 43231.80 48192.38 2024-08-28 01:33:42.000 241 21281.63 661.83 43231.83 48192.38 2024-08-28 01:33:43.000 241 21281.62 661.83 43231.79 48192.45 2024-08-28 01:33:44.000 241 21281.61 661.85 43231.80 48192.45 2024-08-28 01:33:45.000 241 21281.61 661.85 43231.84 48192.37 2024-08-28 01:33:46.000 241 21281.61 661.82 43231.78 48192.36 2024-08-28 01:33:47.000 241 21281.58 661.80 43231.75 48192.38 2024-08-28 01:33:48.000 241 21281.57 661.85 43231.73 48192.38 2024-08-28 01:33:49.000 241 21281.58 661.83 43231.73 48192.37 2024-08-28 01:33:50.000 241 21281.54 661.81 43231.79 48192.40 2024-08-28 01:33:51.000 241 21281.52 661.81 43231.77 48192.37 2024-08-28 01:33:52.000 241 21281.52 661.80 43231.78 48192.34 2024-08-28 01:33:53.000 241 21281.50 661.82 43231.81 48192.35 2024-08-28 01:33:54.000 241 21281.49 661.85 43231.81 48192.34 2024-08-28 01:33:55.000 241 21281.47 661.84 43231.77 48192.37 2024-08-28 01:33:56.000 241 21281.47 661.87 43231.78 48192.34 2024-08-28 01:33:57.000 241 21281.42 661.86 43231.76 48192.38 2024-08-28 01:33:58.000 241 21281.41 661.88 43231.76 48192.28 2024-08-28 01:33:59.000 241 21281.41 661.88 43231.73 48192.32 2024-08-28 01:34:00.000 241 21281.36 661.91 43231.75 48192.29 2024-08-28 01:34:01.000 241 21281.37 661.93 43231.76 48192.27 2024-08-28 01:34:02.000 241 21281.34 661.92 43231.77 48192.24 2024-08-28 01:34:03.000 241 21281.27 661.92 43231.81 48192.26 2024-08-28 01:34:04.000 241 21281.23 661.91 43231.83 48192.17 2024-08-28 01:34:05.000 241 21281.22 661.89 43231.74 48192.23 2024-08-28 01:34:06.000 241 21281.19 661.93 43231.73 48192.18 2024-08-28 01:34:07.000 241 21281.14 661.93 43231.78 48192.14 2024-08-28 01:34:08.000 241 21281.11 661.93 43231.74 48192.20 2024-08-28 01:34:09.000 241 21281.11 661.92 43231.70 48192.10 2024-08-28 01:34:10.000 241 21281.11 661.89 43231.74 48192.15 2024-08-28 01:34:11.000 241 21281.06 661.90 43231.76 48192.11 2024-08-28 01:34:12.000 241 21281.00 661.92 43231.67 48192.07 2024-08-28 01:34:13.000 241 21280.95 661.92 43231.68 48192.08 2024-08-28 01:34:14.000 241 21280.93 661.97 43231.67 48192.05 2024-08-28 01:34:15.000 241 21280.91 661.97 43231.66 48192.06 2024-08-28 01:34:16.000 241 21280.86 661.94 43231.69 48192.04 2024-08-28 01:34:17.000 241 21280.84 661.95 43231.64 48192.04 2024-08-28 01:34:18.000 241 21280.85 661.96 43231.68 48191.98 2024-08-28 01:34:19.000 241 21280.78 661.97 43231.71 48192.01 2024-08-28 01:34:20.000 241 21280.72 661.96 43231.70 48191.99 2024-08-28 01:34:21.000 241 21280.71 661.94 43231.68 48192.00 2024-08-28 01:34:22.000 241 21280.69 661.92 43231.64 48191.92 2024-08-28 01:34:23.000 241 21280.65 661.92 43231.64 48191.96 2024-08-28 01:34:24.000 241 21280.60 661.90 43231.62 48191.94 2024-08-28 01:34:25.000 241 21280.57 661.86 43231.65 48191.92 2024-08-28 01:34:26.000 241 21280.54 661.90 43231.62 48191.88 2024-08-28 01:34:27.000 241 21280.52 661.88 43231.55 48191.86 2024-08-28 01:34:28.000 241 21280.45 661.89 43231.59 48191.87 2024-08-28 01:34:29.000 241 21280.47 661.86 43231.57 48191.89 2024-08-28 01:34:30.000 241 21280.43 661.83 43231.64 48191.83 2024-08-28 01:34:31.000 241 21280.43 661.86 43231.69 48191.82 2024-08-28 01:34:32.000 241 21280.41 661.86 43231.64 48191.86 2024-08-28 01:34:33.000 241 21280.42 661.79 43231.63 48191.80 2024-08-28 01:34:34.000 241 21280.40 661.71 43231.67 48191.78 2024-08-28 01:34:35.000 241 21280.42 661.68 43231.66 48191.82 2024-08-28 01:34:36.000 241 21280.40 661.71 43231.62 48191.81 2024-08-28 01:34:37.000 241 21280.38 661.70 43231.66 48191.79 2024-08-28 01:34:38.000 241 21280.39 661.68 43231.65 48191.79 2024-08-28 01:34:39.000 241 21280.37 661.64 43231.64 48191.74 2024-08-28 01:34:40.000 241 21280.32 661.61 43231.64 48191.75 2024-08-28 01:34:41.000 241 21280.29 661.60 43231.61 48191.71 2024-08-28 01:34:42.000 241 21280.28 661.59 43231.61 48191.73 2024-08-28 01:34:43.000 241 21280.22 661.60 43231.61 48191.66 2024-08-28 01:34:44.000 241 21280.16 661.61 43231.63 48191.69 2024-08-28 01:34:45.000 241 21280.15 661.59 43231.64 48191.66 2024-08-28 01:34:46.000 241 21280.15 661.60 43231.62 48191.67 2024-08-28 01:34:47.000 241 21280.16 661.56 43231.67 48191.68 2024-08-28 01:34:48.000 241 21280.18 661.53 43231.63 48191.62 2024-08-28 01:34:49.000 241 21280.19 661.50 43231.65 48191.63 2024-08-28 01:34:50.000 241 21280.17 661.51 43231.68 48191.64 2024-08-28 01:34:51.000 241 21280.14 661.50 43231.68 48191.70 2024-08-28 01:34:52.000 241 21280.13 661.40 43231.56 48191.70 2024-08-28 01:34:53.000 241 21280.12 661.38 43231.63 48191.65 2024-08-28 01:34:54.000 241 21280.06 661.35 43231.68 48191.64 2024-08-28 01:34:55.000 241 21280.04 661.34 43231.73 48191.66 2024-08-28 01:34:56.000 241 21280.04 661.26 43231.74 48191.66 2024-08-28 01:34:57.000 241 21280.07 661.23 43231.72 48191.67 2024-08-28 01:34:58.000 241 21280.05 661.18 43231.71 48191.62 2024-08-28 01:34:59.000 241 21280.01 661.15 43231.75 48191.68 2024-08-28 01:35:00.000 241 21280.00 661.11 43231.71 48191.72 2024-08-28 01:35:01.000 241 21280.02 661.01 43231.75 48191.65 2024-08-28 01:35:02.000 241 21280.06 660.96 43231.82 48191.74 2024-08-28 01:35:03.000 241 21280.06 660.96 43231.80 48191.71 2024-08-28 01:35:04.000 241 21279.99 660.95 43231.78 48191.70 2024-08-28 01:35:05.000 241 21279.97 660.94 43231.77 48191.72 2024-08-28 01:35:06.000 241 21280.01 660.92 43231.76 48191.69 2024-08-28 01:35:07.000 241 21280.06 660.93 43231.77 48191.71 2024-08-28 01:35:08.000 241 21280.12 660.82 43231.77 48191.71 2024-08-28 01:35:09.000 241 21280.13 660.68 43231.75 48191.72 2024-08-28 01:35:10.000 241 21280.14 660.66 43231.81 48191.86 2024-08-28 01:35:11.000 241 21280.13 660.65 43231.83 48191.82 2024-08-28 01:35:12.000 241 21280.16 660.66 43231.87 48191.86 2024-08-28 01:35:13.000 241 21280.15 660.67 43231.90 48191.90 2024-08-28 01:35:14.000 241 21280.11 660.65 43231.94 48191.83 2024-08-28 01:35:15.000 241 21280.06 660.62 43231.88 48191.82 2024-08-28 01:35:16.000 241 21280.00 660.65 43231.90 48191.88 2024-08-28 01:35:17.000 241 21280.02 660.64 43231.85 48191.74 2024-08-28 01:35:18.000 241 21280.01 660.63 43231.84 48191.82 2024-08-28 01:35:19.000 241 21280.01 660.61 43231.87 48191.79 2024-08-28 01:35:20.000 241 21279.93 660.56 43231.84 48191.83 2024-08-28 01:35:21.000 241 21279.95 660.55 43231.86 48191.76 2024-08-28 01:35:22.000 241 21279.99 660.53 43231.86 48191.80 2024-08-28 01:35:23.000 241 21279.93 660.52 43231.85 48191.78 2024-08-28 01:35:24.000 241 21279.87 660.50 43231.88 48191.74 2024-08-28 01:35:25.000 241 21279.81 660.52 43231.82 48191.69 2024-08-28 01:35:26.000 241 21279.79 660.54 43231.85 48191.69 2024-08-28 01:35:27.000 241 21279.72 660.57 43231.87 48191.65 2024-08-28 01:35:28.000 241 21279.69 660.58 43231.83 48191.69 2024-08-28 01:35:29.000 241 21279.68 660.58 43231.85 48191.68 2024-08-28 01:35:30.000 241 21279.66 660.54 43231.85 48191.56 2024-08-28 01:35:31.000 241 21279.63 660.52 43231.84 48191.59 2024-08-28 01:35:32.000 241 21279.59 660.53 43231.83 48191.55 2024-08-28 01:35:33.000 241 21279.52 660.57 43231.84 48191.52 2024-08-28 01:35:34.000 241 21279.49 660.58 43231.81 48191.48 2024-08-28 01:35:35.000 241 21279.44 660.60 43231.80 48191.61 2024-08-28 01:35:36.000 241 21279.44 660.62 43231.79 48191.47 2024-08-28 01:35:37.000 241 21279.39 660.61 43231.80 48191.50 2024-08-28 01:35:38.000 241 21279.34 660.67 43231.77 48191.50 2024-08-28 01:35:39.000 241 21279.30 660.70 43231.81 48191.41 2024-08-28 01:35:40.000 241 21279.31 660.66 43231.82 48191.38 2024-08-28 01:35:41.000 241 21279.29 660.63 43231.78 48191.42 2024-08-28 01:35:42.000 241 21279.23 660.61 43231.78 48191.35 2024-08-28 01:35:43.000 241 21279.18 660.59 43231.73 48191.38 2024-08-28 01:35:44.000 241 21279.20 660.63 43231.74 48191.32 2024-08-28 01:35:45.000 241 21279.15 660.62 43231.73 48191.28 2024-08-28 01:35:46.000 241 21279.08 660.69 43231.76 48191.31 2024-08-28 01:35:47.000 241 21279.10 660.67 43231.76 48191.29 2024-08-28 01:35:48.000 241 21279.11 660.65 43231.72 48191.24 2024-08-28 01:35:49.000 241 21279.06 660.72 43231.80 48191.26 2024-08-28 01:35:50.000 241 21278.97 660.68 43231.85 48191.22 2024-08-28 01:35:51.000 241 21278.91 660.65 43231.82 48191.22 2024-08-28 01:35:52.000 241 21278.87 660.71 43231.82 48191.18 2024-08-28 01:35:53.000 241 21278.86 660.64 43231.80 48191.22 2024-08-28 01:35:54.000 241 21278.88 660.56 43231.82 48191.17 2024-08-28 01:35:55.000 241 21278.94 660.46 43231.85 48191.26 2024-08-28 01:35:56.000 241 21278.98 660.39 43231.91 48191.41 2024-08-28 01:35:57.000 241 21278.98 660.37 43231.91 48191.35 2024-08-28 01:35:58.000 241 21278.97 660.40 43231.96 48191.34 2024-08-28 01:35:59.000 241 21279.02 660.41 43232.02 48191.39 2024-08-28 01:36:00.000 241 21278.94 660.40 43231.94 48191.42 2024-08-28 01:36:01.000 241 21278.93 660.38 43231.90 48191.38 2024-08-28 01:36:02.000 241 21278.91 660.37 43231.95 48191.38 2024-08-28 01:36:03.000 241 21278.86 660.43 43231.97 48191.40 2024-08-28 01:36:04.000 241 21278.86 660.45 43231.99 48191.32 2024-08-28 01:36:05.000 241 21278.87 660.41 43231.99 48191.34 2024-08-28 01:36:06.000 241 21278.86 660.41 43231.98 48191.36 2024-08-28 01:36:07.000 241 21278.84 660.41 43231.93 48191.28 2024-08-28 01:36:08.000 241 21278.84 660.40 43231.96 48191.33 2024-08-28 01:36:09.000 241 21278.85 660.35 43231.93 48191.34 2024-08-28 01:36:10.000 241 21278.86 660.31 43231.91 48191.30 2024-08-28 01:36:11.000 241 21278.84 660.27 43232.02 48191.33 2024-08-28 01:36:12.000 241 21278.83 660.24 43232.02 48191.35 2024-08-28 01:36:13.000 241 21278.81 660.22 43232.00 48191.37 2024-08-28 01:36:14.000 241 21278.82 660.22 43232.05 48191.35 2024-08-28 01:36:15.000 241 21278.84 660.20 43232.10 48191.37 2024-08-28 01:36:16.000 241 21278.82 660.17 43232.07 48191.36 2024-08-28 01:36:17.000 241 21278.75 660.14 43232.05 48191.35 2024-08-28 01:36:18.000 241 21278.77 660.13 43232.04 48191.39 2024-08-28 01:36:19.000 241 21278.79 660.12 43232.11 48191.34 2024-08-28 01:36:20.000 241 21278.81 660.10 43232.12 48191.36 2024-08-28 01:36:21.000 241 21278.84 660.10 43232.14 48191.44 2024-08-28 01:36:22.000 241 21278.81 660.12 43232.15 48191.37 2024-08-28 01:36:23.000 241 21278.76 660.09 43232.11 48191.48 2024-08-28 01:36:24.000 241 21278.70 660.09 43232.09 48191.44 2024-08-28 01:36:25.000 241 21278.68 660.08 43232.11 48191.41 2024-08-28 01:36:26.000 241 21278.70 660.11 43232.16 48191.46 2024-08-28 01:36:27.000 241 21278.71 660.10 43232.21 48191.28 2024-08-28 01:36:28.000 241 21278.68 660.08 43232.17 48191.42 2024-08-28 01:36:29.000 241 21278.65 660.04 43232.13 48191.45 2024-08-28 01:36:30.000 241 21278.65 660.06 43232.14 48191.40 2024-08-28 01:36:31.000 241 21278.60 660.08 43232.11 48191.39 2024-08-28 01:36:32.000 241 21278.57 660.15 43232.09 48191.36 2024-08-28 01:36:33.000 241 21278.59 660.20 43232.07 48191.36 2024-08-28 01:36:34.000 241 21278.59 660.21 43232.11 48191.36 2024-08-28 01:36:35.000 241 21278.54 660.22 43232.15 48191.36 2024-08-28 01:36:36.000 241 21278.57 660.17 43232.15 48191.30 2024-08-28 01:36:37.000 241 21278.56 660.16 43232.07 48191.33 2024-08-28 01:36:38.000 241 21278.54 660.20 43232.09 48191.23 2024-08-28 01:36:39.000 241 21278.52 660.26 43232.07 48191.30 2024-08-28 01:36:40.000 241 21278.45 660.34 43232.08 48191.28 2024-08-28 01:36:41.000 241 21278.42 660.37 43232.05 48191.25 2024-08-28 01:36:42.000 241 21278.47 660.40 43232.11 48191.21 2024-08-28 01:36:43.000 241 21278.50 660.39 43232.08 48191.19 2024-08-28 01:36:44.000 241 21278.43 660.42 43232.06 48191.22 2024-08-28 01:36:45.000 241 21278.41 660.44 43232.09 48191.16 2024-08-28 01:36:46.000 241 21278.39 660.41 43232.09 48191.17 2024-08-28 01:36:47.000 241 21278.38 660.36 43232.09 48191.13 2024-08-28 01:36:48.000 241 21278.35 660.38 43232.09 48191.16 2024-08-28 01:36:49.000 241 21278.31 660.38 43232.06 48191.13 2024-08-28 01:36:50.000 241 21278.24 660.37 43232.03 48191.14 2024-08-28 01:36:51.000 241 21278.26 660.41 43232.06 48191.06 2024-08-28 01:36:52.000 241 21278.17 660.39 43232.02 48191.08 2024-08-28 01:36:53.000 241 21278.13 660.41 43232.02 48191.06 2024-08-28 01:36:54.000 241 21278.06 660.45 43232.03 48191.05 2024-08-28 01:36:55.000 241 21278.03 660.50 43231.98 48190.94 2024-08-28 01:36:56.000 241 21278.09 660.54 43231.98 48190.99 2024-08-28 01:36:57.000 241 21278.07 660.53 43232.07 48190.92 2024-08-28 01:36:58.000 241 21278.02 660.53 43232.09 48190.92 2024-08-28 01:36:59.000 241 21277.93 660.55 43232.02 48190.94 2024-08-28 01:37:00.000 241 21277.85 660.58 43231.99 48190.89 2024-08-28 01:37:01.000 241 21277.77 660.63 43231.99 48190.84 2024-08-28 01:37:02.000 241 21277.72 660.62 43232.01 48190.85 2024-08-28 01:37:03.000 241 21277.63 660.63 43232.00 48190.82 2024-08-28 01:37:04.000 241 21277.59 660.63 43231.97 48190.72 2024-08-28 01:37:05.000 241 21277.53 660.63 43231.95 48190.75 2024-08-28 01:37:06.000 241 21277.53 660.63 43231.97 48190.74 2024-08-28 01:37:07.000 241 21277.55 660.60 43231.96 48190.67 2024-08-28 01:37:08.000 241 21277.56 660.56 43231.93 48190.75 2024-08-28 01:37:09.000 241 21277.57 660.58 43231.88 48190.73 2024-08-28 01:37:10.000 241 21277.58 660.58 43231.86 48190.66 2024-08-28 01:37:11.000 241 21277.56 660.59 43231.90 48190.67 2024-08-28 01:37:12.000 241 21277.55 660.57 43231.85 48190.67 2024-08-28 01:37:13.000 241 21277.56 660.57 43231.86 48190.65 2024-08-28 01:37:14.000 241 21277.55 660.63 43231.88 48190.63 2024-08-28 01:37:15.000 241 21277.53 660.60 43231.81 48190.64 2024-08-28 01:37:16.000 241 21277.57 660.58 43231.77 48190.69 2024-08-28 01:37:17.000 241 21277.63 660.56 43231.77 48190.64 2024-08-28 01:37:18.000 241 21277.64 660.56 43231.82 48190.69 2024-08-28 01:37:19.000 241 21277.64 660.55 43231.77 48190.70 2024-08-28 01:37:20.000 241 21277.73 660.54 43231.79 48190.71 2024-08-28 01:37:21.000 241 21277.73 660.57 43231.82 48190.73 2024-08-28 01:37:22.000 241 21277.66 660.55 43231.82 48190.72 2024-08-28 01:37:23.000 241 21277.61 660.55 43231.81 48190.82 2024-08-28 01:37:24.000 241 21277.66 660.56 43231.84 48190.66 2024-08-28 01:37:25.000 241 21277.66 660.58 43231.86 48190.67 2024-08-28 01:37:26.000 241 21277.70 660.54 43231.88 48190.68 2024-08-28 01:37:27.000 241 21277.68 660.49 43231.83 48190.74 2024-08-28 01:37:28.000 241 21277.67 660.49 43231.83 48190.66 2024-08-28 01:37:29.000 241 21277.62 660.49 43231.85 48190.68 2024-08-28 01:37:30.000 241 21277.61 660.48 43231.85 48190.61 2024-08-28 01:37:31.000 241 21277.62 660.47 43231.78 48190.67 2024-08-28 01:37:32.000 241 21277.56 660.46 43231.77 48190.64 2024-08-28 01:37:33.000 241 21277.56 660.46 43231.81 48190.66 2024-08-28 01:37:34.000 241 21277.57 660.46 43231.83 48190.71 2024-08-28 01:37:35.000 241 21277.56 660.47 43231.85 48190.59 2024-08-28 01:37:36.000 241 21277.56 660.48 43231.82 48190.66 2024-08-28 01:37:37.000 241 21277.55 660.49 43231.83 48190.62 2024-08-28 01:37:38.000 241 21277.55 660.51 43231.87 48190.68 2024-08-28 01:37:39.000 241 21277.59 660.52 43231.93 48190.66 2024-08-28 01:37:40.000 241 21277.59 660.53 43231.88 48190.67 2024-08-28 01:37:41.000 241 21277.54 660.50 43231.85 48190.67 2024-08-28 01:37:42.000 241 21277.54 660.51 43231.85 48190.66 2024-08-28 01:37:43.000 241 21277.55 660.51 43231.86 48190.63 2024-08-28 01:37:44.000 241 21277.51 660.51 43231.89 48190.69 2024-08-28 01:37:45.000 241 21277.54 660.52 43231.88 48190.66 2024-08-28 01:37:46.000 241 21277.45 660.59 43231.84 48190.66 2024-08-28 01:37:47.000 241 21277.47 660.60 43231.82 48190.61 2024-08-28 01:37:48.000 241 21277.49 660.62 43231.84 48190.61 2024-08-28 01:37:49.000 241 21277.48 660.68 43231.88 48190.66 2024-08-28 01:37:50.000 241 21277.44 660.73 43231.89 48190.68 2024-08-28 01:37:51.000 241 21277.38 660.73 43231.83 48190.55 2024-08-28 01:37:52.000 241 21277.25 660.77 43231.76 48190.60 2024-08-28 01:37:53.000 241 21277.19 660.87 43231.73 48190.54 2024-08-28 01:37:54.000 241 21277.15 660.93 43231.77 48190.49 2024-08-28 01:37:55.000 241 21277.11 660.97 43231.75 48190.41 2024-08-28 01:37:56.000 241 21277.10 660.99 43231.72 48190.39 2024-08-28 01:37:57.000 241 21277.08 661.01 43231.67 48190.37 2024-08-28 01:37:58.000 241 21276.98 661.04 43231.61 48190.31 2024-08-28 01:37:59.000 241 21276.94 661.05 43231.61 48190.27 2024-08-28 01:38:00.000 241 21276.91 661.07 43231.61 48190.27 2024-08-28 01:38:01.000 241 21276.86 661.09 43231.58 48190.23 2024-08-28 01:38:02.000 241 21276.79 661.08 43231.56 48190.17 2024-08-28 01:38:03.000 241 21276.77 661.10 43231.55 48190.13 2024-08-28 01:38:04.000 241 21276.75 661.14 43231.54 48190.09 2024-08-28 01:38:05.000 241 21276.72 661.10 43231.53 48190.08 2024-08-28 01:38:06.000 241 21276.70 661.07 43231.51 48190.11 2024-08-28 01:38:07.000 241 21276.65 661.05 43231.48 48190.05 2024-08-28 01:38:08.000 241 21276.60 661.05 43231.49 48190.10 2024-08-28 01:38:09.000 241 21276.60 661.04 43231.54 48190.00 2024-08-28 01:38:10.000 241 21276.53 661.01 43231.58 48190.03 2024-08-28 01:38:11.000 241 21276.49 660.98 43231.58 48189.99 2024-08-28 01:38:12.000 241 21276.46 661.02 43231.49 48190.04 2024-08-28 01:38:13.000 241 21276.42 660.99 43231.48 48190.02 2024-08-28 01:38:14.000 241 21276.39 661.00 43231.51 48189.97 2024-08-28 01:38:15.000 241 21276.41 661.06 43231.48 48189.94 2024-08-28 01:38:16.000 241 21276.40 661.10 43231.48 48189.92 2024-08-28 01:38:17.000 241 21276.34 661.10 43231.50 48189.93 2024-08-28 01:38:18.000 241 21276.33 661.12 43231.46 48189.91 2024-08-28 01:38:19.000 241 21276.34 661.11 43231.45 48189.92 2024-08-28 01:38:20.000 241 21276.26 661.09 43231.46 48189.81 2024-08-28 01:38:21.000 241 21276.26 661.08 43231.50 48189.91 2024-08-28 01:38:22.000 241 21276.26 661.06 43231.49 48189.81 2024-08-28 01:38:23.000 241 21276.28 661.08 43231.50 48189.83 2024-08-28 01:38:24.000 241 21276.22 661.04 43231.49 48189.87 2024-08-28 01:38:25.000 241 21276.20 661.02 43231.52 48189.79 2024-08-28 01:38:26.000 241 21276.18 661.00 43231.53 48189.81 2024-08-28 01:38:27.000 241 21276.16 660.98 43231.49 48189.82 2024-08-28 01:38:28.000 241 21276.13 661.01 43231.55 48189.83 2024-08-28 01:38:29.000 241 21276.10 661.00 43231.54 48189.80 2024-08-28 01:38:30.000 241 21276.05 661.00 43231.48 48189.77 2024-08-28 01:38:31.000 241 21276.03 661.04 43231.49 48189.76 2024-08-28 01:38:32.000 241 21276.04 661.07 43231.54 48189.76 2024-08-28 01:38:33.000 241 21276.02 661.04 43231.52 48189.75 2024-08-28 01:38:34.000 241 21276.02 661.02 43231.52 48189.75 2024-08-28 01:38:35.000 241 21275.93 660.96 43231.57 48189.76 2024-08-28 01:38:36.000 241 21275.93 660.93 43231.57 48189.72 2024-08-28 01:38:37.000 241 21275.94 660.93 43231.60 48189.82 2024-08-28 01:38:38.000 241 21275.90 660.94 43231.60 48189.70 2024-08-28 01:38:39.000 241 21275.87 660.97 43231.59 48189.73 2024-08-28 01:38:40.000 241 21275.82 660.95 43231.55 48189.69 2024-08-28 01:38:41.000 241 21275.83 660.91 43231.58 48189.76 2024-08-28 01:38:42.000 241 21275.84 660.94 43231.55 48189.77 2024-08-28 01:38:43.000 241 21275.83 660.94 43231.54 48189.69 2024-08-28 01:38:44.000 241 21275.78 660.90 43231.57 48189.66 2024-08-28 01:38:45.000 241 21275.76 660.91 43231.61 48189.69 2024-08-28 01:38:46.000 241 21275.75 660.94 43231.60 48189.62 2024-08-28 01:38:47.000 241 21275.78 660.95 43231.60 48189.67 2024-08-28 01:38:48.000 241 21275.72 660.97 43231.61 48189.66 2024-08-28 01:38:49.000 241 21275.71 660.98 43231.59 48189.70 2024-08-28 01:38:50.000 241 21275.67 661.00 43231.54 48189.67 2024-08-28 01:38:51.000 241 21275.65 661.00 43231.60 48189.68 2024-08-28 01:38:52.000 241 21275.62 660.97 43231.59 48189.61 2024-08-28 01:38:53.000 241 21275.62 660.95 43231.61 48189.63 2024-08-28 01:38:54.000 241 21275.61 660.89 43231.59 48189.65 2024-08-28 01:38:55.000 241 21275.57 660.90 43231.60 48189.62 2024-08-28 01:38:56.000 241 21275.53 660.93 43231.61 48189.65 2024-08-28 01:38:57.000 241 21275.54 660.90 43231.61 48189.64 2024-08-28 01:38:58.000 241 21275.50 660.89 43231.64 48189.59 2024-08-28 01:38:59.000 241 21275.53 660.88 43231.59 48189.63 2024-08-28 01:39:00.000 241 21275.56 660.89 43231.64 48189.62 2024-08-28 01:39:01.000 241 21275.53 660.91 43231.62 48189.66 2024-08-28 01:39:02.000 241 21275.55 660.90 43231.62 48189.67 2024-08-28 01:39:03.000 241 21275.60 660.93 43231.68 48189.62 2024-08-28 01:39:04.000 241 21275.56 660.98 43231.67 48189.65 2024-08-28 01:39:05.000 241 21275.58 660.94 43231.64 48189.64 2024-08-28 01:39:06.000 241 21275.57 660.94 43231.62 48189.63 2024-08-28 01:39:07.000 241 21275.53 660.98 43231.64 48189.63 2024-08-28 01:39:08.000 241 21275.54 660.97 43231.61 48189.52 2024-08-28 01:39:09.000 241 21275.52 660.96 43231.54 48189.58 2024-08-28 01:39:10.000 241 21275.54 660.93 43231.58 48189.42 2024-08-28 01:39:11.000 241 21275.56 660.87 43231.60 48189.50 2024-08-28 01:39:12.000 241 21275.58 660.81 43231.64 48189.55 2024-08-28 01:39:13.000 241 21275.55 660.79 43231.57 48189.46 2024-08-28 01:39:14.000 241 21275.53 660.80 43231.53 48189.45 2024-08-28 01:39:15.000 241 21275.48 660.75 43231.48 48189.43 2024-08-28 01:39:16.000 241 21275.48 660.71 43231.49 48189.49 2024-08-28 01:39:17.000 241 21275.42 660.77 43231.51 48189.41 2024-08-28 01:39:18.000 241 21275.40 660.77 43231.52 48189.37 2024-08-28 01:39:19.000 241 21275.38 660.77 43231.52 48189.43 2024-08-28 01:39:20.000 241 21275.40 660.76 43231.51 48189.39 2024-08-28 01:39:21.000 241 21275.43 660.76 43231.49 48189.42 2024-08-28 01:39:22.000 241 21275.43 660.68 43231.45 48189.49 2024-08-28 01:39:23.000 241 21275.43 660.66 43231.46 48189.46 2024-08-28 01:39:24.000 241 21275.38 660.68 43231.49 48189.39 2024-08-28 01:39:25.000 241 21275.28 660.69 43231.49 48189.46 2024-08-28 01:39:26.000 241 21275.24 660.68 43231.49 48189.38 2024-08-28 01:39:27.000 241 21275.28 660.70 43231.50 48189.37 2024-08-28 01:39:28.000 241 21275.27 660.71 43231.47 48189.34 2024-08-28 01:39:29.000 241 21275.24 660.70 43231.46 48189.35 2024-08-28 01:39:30.000 241 21275.19 660.71 43231.49 48189.36 2024-08-28 01:39:31.000 241 21275.22 660.74 43231.47 48189.34 2024-08-28 01:39:32.000 241 21275.25 660.74 43231.47 48189.28 2024-08-28 01:39:33.000 241 21275.20 660.73 43231.47 48189.38 2024-08-28 01:39:34.000 241 21275.17 660.69 43231.44 48189.27 2024-08-28 01:39:35.000 241 21275.13 660.69 43231.45 48189.31 2024-08-28 01:39:36.000 241 21275.15 660.75 43231.40 48189.28 2024-08-28 01:39:37.000 241 21275.15 660.83 43231.44 48189.22 2024-08-28 01:39:38.000 241 21275.17 660.81 43231.44 48189.22 2024-08-28 01:39:39.000 241 21275.17 660.86 43231.46 48189.28 2024-08-28 01:39:40.000 241 21275.12 660.87 43231.42 48189.24 2024-08-28 01:39:41.000 241 21275.17 660.91 43231.46 48189.24 2024-08-28 01:39:42.000 241 21275.18 660.92 43231.44 48189.23 2024-08-28 01:39:43.000 241 21275.15 660.89 43231.43 48189.23 2024-08-28 01:39:44.000 241 21275.20 660.94 43231.43 48189.21 2024-08-28 01:39:45.000 241 21275.20 661.01 43231.42 48189.24 2024-08-28 01:39:46.000 241 21275.17 661.00 43231.39 48189.25 2024-08-28 01:39:47.000 241 21275.20 661.01 43231.42 48189.27 2024-08-28 01:39:48.000 241 21275.27 661.00 43231.40 48189.29 2024-08-28 01:39:49.000 241 21275.28 661.02 43231.39 48189.28 2024-08-28 01:39:50.000 241 21275.26 660.98 43231.41 48189.29 2024-08-28 01:39:51.000 241 21275.28 661.00 43231.45 48189.28 2024-08-28 01:39:52.000 241 21275.27 660.97 43231.45 48189.26 2024-08-28 01:39:53.000 241 21275.28 660.92 43231.48 48189.32 2024-08-28 01:39:54.000 241 21275.28 660.92 43231.41 48189.27 2024-08-28 01:39:55.000 241 21275.22 660.90 43231.45 48189.26 2024-08-28 01:39:56.000 241 21275.22 660.93 43231.47 48189.29 2024-08-28 01:39:57.000 241 21275.24 660.93 43231.43 48189.28 2024-08-28 01:39:58.000 241 21275.22 660.90 43231.38 48189.28 2024-08-28 01:39:59.000 241 21275.16 660.91 43231.39 48189.24 2024-08-28 01:40:00.000 241 21275.09 660.85 43231.38 48189.25 2024-08-28 01:40:01.000 241 21275.10 660.83 43231.41 48189.22 2024-08-28 01:40:02.000 241 21275.13 660.82 43231.46 48189.20 2024-08-28 01:40:03.000 241 21275.12 660.81 43231.46 48189.21 2024-08-28 01:40:04.000 241 21275.10 660.79 43231.40 48189.20 2024-08-28 01:40:05.000 241 21275.06 660.77 43231.42 48189.21 2024-08-28 01:40:06.000 241 21275.03 660.77 43231.42 48189.22 2024-08-28 01:40:07.000 241 21275.00 660.74 43231.43 48189.21 2024-08-28 01:40:08.000 241 21274.92 660.66 43231.43 48189.15 2024-08-28 01:40:09.000 241 21274.92 660.62 43231.43 48189.17 2024-08-28 01:40:10.000 241 21274.88 660.65 43231.44 48189.20 2024-08-28 01:40:11.000 241 21274.91 660.61 43231.40 48189.17 2024-08-28 01:40:12.000 241 21274.95 660.58 43231.41 48189.15 2024-08-28 01:40:13.000 241 21274.93 660.54 43231.42 48189.13 2024-08-28 01:40:14.000 241 21274.93 660.49 43231.52 48189.15 2024-08-28 01:40:15.000 241 21274.91 660.43 43231.50 48189.16 2024-08-28 01:40:16.000 241 21274.90 660.42 43231.45 48189.13 2024-08-28 01:40:17.000 241 21274.86 660.36 43231.41 48189.16 2024-08-28 01:40:18.000 241 21274.82 660.29 43231.46 48189.11 2024-08-28 01:40:19.000 241 21274.81 660.29 43231.44 48189.14 2024-08-28 01:40:20.000 241 21274.89 660.28 43231.51 48189.13 2024-08-28 01:40:21.000 241 21274.95 660.27 43231.51 48189.15 2024-08-28 01:40:22.000 241 21274.95 660.24 43231.47 48189.14 2024-08-28 01:40:23.000 241 21274.99 660.26 43231.51 48189.14 2024-08-28 01:40:24.000 241 21275.02 660.25 43231.51 48189.21 2024-08-28 01:40:25.000 241 21274.95 660.23 43231.54 48189.17 2024-08-28 01:40:26.000 241 21274.94 660.22 43231.49 48189.22 2024-08-28 01:40:27.000 241 21274.92 660.16 43231.51 48189.23 2024-08-28 01:40:28.000 241 21274.95 660.18 43231.48 48189.18 2024-08-28 01:40:29.000 241 21274.94 660.15 43231.48 48189.16 2024-08-28 01:40:30.000 241 21274.93 660.12 43231.47 48189.19 2024-08-28 01:40:31.000 241 21274.87 660.13 43231.51 48189.18 2024-08-28 01:40:32.000 241 21274.93 660.19 43231.56 48189.19 2024-08-28 01:40:33.000 241 21274.93 660.20 43231.54 48189.18 2024-08-28 01:40:34.000 241 21274.92 660.21 43231.55 48189.19 2024-08-28 01:40:35.000 241 21274.90 660.18 43231.51 48189.14 2024-08-28 01:40:36.000 241 21274.89 660.17 43231.46 48189.14 2024-08-28 01:40:37.000 241 21274.88 660.20 43231.45 48189.12 2024-08-28 01:40:38.000 241 21274.90 660.16 43231.53 48189.10 2024-08-28 01:40:39.000 241 21274.92 660.11 43231.53 48189.17 2024-08-28 01:40:40.000 241 21274.92 660.10 43231.51 48189.16 2024-08-28 01:40:41.000 241 21274.89 660.14 43231.53 48189.15 2024-08-28 01:40:42.000 241 21274.89 660.17 43231.54 48189.14 2024-08-28 01:40:43.000 241 21274.89 660.16 43231.57 48189.15 2024-08-28 01:40:44.000 241 21274.84 660.16 43231.54 48189.13 2024-08-28 01:40:45.000 241 21274.82 660.15 43231.48 48189.10 2024-08-28 01:40:46.000 241 21274.80 660.12 43231.45 48189.08 2024-08-28 01:40:47.000 241 21274.79 660.11 43231.49 48189.07 2024-08-28 01:40:48.000 241 21274.82 660.08 43231.48 48189.08 2024-08-28 01:40:49.000 241 21274.81 660.07 43231.45 48189.03 2024-08-28 01:40:50.000 241 21274.79 660.11 43231.43 48189.07 2024-08-28 01:40:51.000 241 21274.72 660.14 43231.49 48189.04 2024-08-28 01:40:52.000 241 21274.69 660.13 43231.45 48189.03 2024-08-28 01:40:53.000 241 21274.63 660.10 43231.43 48189.01 2024-08-28 01:40:54.000 241 21274.64 660.12 43231.41 48189.02 2024-08-28 01:40:55.000 241 21274.61 660.10 43231.42 48188.98 2024-08-28 01:40:56.000 241 21274.61 660.09 43231.39 48188.95 2024-08-28 01:40:57.000 241 21274.61 660.07 43231.38 48189.02 2024-08-28 01:40:58.000 241 21274.61 660.06 43231.28 48188.93 2024-08-28 01:40:59.000 241 21274.59 660.07 43231.30 48188.92 2024-08-28 01:41:00.000 241 21274.57 660.10 43231.33 48188.90 2024-08-28 01:41:01.000 241 21274.56 660.09 43231.32 48189.00 2024-08-28 01:41:02.000 241 21274.55 660.09 43231.34 48188.92 2024-08-28 01:41:03.000 241 21274.58 660.05 43231.33 48188.93 2024-08-28 01:41:04.000 241 21274.61 660.04 43231.27 48188.93 2024-08-28 01:41:05.000 241 21274.57 660.03 43231.31 48188.94 2024-08-28 01:41:06.000 241 21274.54 660.01 43231.28 48188.93 2024-08-28 01:41:07.000 241 21274.54 660.03 43231.27 48188.90 2024-08-28 01:41:08.000 241 21274.55 660.05 43231.31 48188.93 2024-08-28 01:41:09.000 241 21274.57 660.05 43231.27 48188.93 2024-08-28 01:41:10.000 241 21274.51 660.02 43231.33 48188.93 2024-08-28 01:41:11.000 241 21274.45 659.99 43231.37 48188.90 2024-08-28 01:41:12.000 241 21274.49 659.99 43231.33 48188.91 2024-08-28 01:41:13.000 241 21274.52 660.00 43231.34 48188.95 2024-08-28 01:41:14.000 241 21274.53 659.98 43231.35 48188.89 2024-08-28 01:41:15.000 241 21274.51 659.95 43231.31 48188.92 2024-08-28 01:41:16.000 241 21274.48 659.93 43231.34 48188.94 2024-08-28 01:41:17.000 241 21274.50 659.94 43231.32 48188.92 2024-08-28 01:41:18.000 241 21274.46 659.92 43231.33 48188.90 2024-08-28 01:41:19.000 241 21274.44 659.89 43231.33 48188.96 2024-08-28 01:41:20.000 241 21274.49 659.93 43231.33 48188.89 2024-08-28 01:41:21.000 241 21274.52 659.94 43231.34 48189.02 2024-08-28 01:41:22.000 241 21274.50 659.96 43231.37 48188.94 2024-08-28 01:41:23.000 241 21274.51 659.97 43231.32 48188.89 2024-08-28 01:41:24.000 241 21274.53 660.01 43231.28 48188.92 2024-08-28 01:41:25.000 241 21274.51 659.97 43231.29 48188.91 2024-08-28 01:41:26.000 241 21274.48 659.93 43231.30 48188.95 2024-08-28 01:41:27.000 241 21274.53 659.94 43231.31 48188.91 2024-08-28 01:41:28.000 241 21274.47 659.96 43231.35 48188.94 2024-08-28 01:41:29.000 241 21274.44 659.96 43231.37 48188.96 2024-08-28 01:41:30.000 241 21274.50 659.94 43231.33 48188.95 2024-08-28 01:41:31.000 241 21274.55 659.87 43231.33 48188.95 2024-08-28 01:41:32.000 241 21274.52 659.88 43231.34 48188.92 2024-08-28 01:41:33.000 241 21274.53 659.93 43231.33 48188.91 2024-08-28 01:41:34.000 241 21274.57 659.96 43231.34 48188.95 2024-08-28 01:41:35.000 241 21274.55 659.95 43231.30 48188.91 2024-08-28 01:41:36.000 241 21274.51 659.97 43231.30 48188.92 2024-08-28 01:41:37.000 241 21274.50 659.99 43231.28 48188.98 2024-08-28 01:41:38.000 241 21274.54 660.01 43231.31 48188.91 2024-08-28 01:41:39.000 241 21274.58 660.02 43231.29 48188.91 2024-08-28 01:41:40.000 241 21274.60 659.99 43231.26 48188.90 2024-08-28 01:41:41.000 241 21274.54 659.98 43231.29 48188.96 2024-08-28 01:41:42.000 241 21274.48 660.02 43231.32 48188.94 2024-08-28 01:41:43.000 241 21274.43 660.06 43231.27 48188.87 2024-08-28 01:41:44.000 241 21274.37 660.10 43231.26 48188.90 2024-08-28 01:41:45.000 241 21274.35 660.14 43231.26 48188.83 2024-08-28 01:41:46.000 241 21274.36 660.11 43231.26 48188.78 2024-08-28 01:41:47.000 241 21274.39 660.10 43231.29 48188.80 2024-08-28 01:41:48.000 241 21274.41 660.07 43231.25 48188.79 2024-08-28 01:41:49.000 241 21274.39 660.04 43231.22 48188.86 2024-08-28 01:41:50.000 241 21274.35 660.07 43231.24 48188.83 2024-08-28 01:41:51.000 241 21274.32 660.02 43231.26 48188.70 2024-08-28 01:41:52.000 241 21274.31 660.02 43231.27 48188.75 2024-08-28 01:41:53.000 241 21274.26 660.03 43231.23 48188.79 2024-08-28 01:41:54.000 241 21274.22 660.07 43231.24 48188.75 2024-08-28 01:41:55.000 241 21274.21 660.11 43231.28 48188.72 2024-08-28 01:41:56.000 241 21274.22 660.09 43231.27 48188.75 2024-08-28 01:41:57.000 241 21274.16 660.11 43231.35 48188.74 2024-08-28 01:41:58.000 241 21274.12 660.12 43231.32 48188.69 2024-08-28 01:41:59.000 241 21274.14 660.18 43231.31 48188.70 2024-08-28 01:42:00.000 241 21274.12 660.19 43231.28 48188.68 2024-08-28 01:42:01.000 241 21274.05 660.16 43231.30 48188.71 2024-08-28 01:42:02.000 241 21274.04 660.20 43231.28 48188.64 2024-08-28 01:42:03.000 241 21274.02 660.27 43231.29 48188.62 2024-08-28 01:42:04.000 241 21274.04 660.24 43231.30 48188.68 2024-08-28 01:42:05.000 241 21274.00 660.15 43231.27 48188.60 2024-08-28 01:42:06.000 241 21273.96 660.18 43231.29 48188.59 2024-08-28 01:42:07.000 241 21273.92 660.22 43231.24 48188.64 2024-08-28 01:42:08.000 241 21273.91 660.25 43231.26 48188.58 2024-08-28 01:42:09.000 241 21273.88 660.22 43231.26 48188.58 2024-08-28 01:42:10.000 241 21273.85 660.23 43231.26 48188.57 2024-08-28 01:42:11.000 241 21273.80 660.26 43231.18 48188.57 2024-08-28 01:42:12.000 241 21273.79 660.29 43231.20 48188.46 2024-08-28 01:42:13.000 241 21273.75 660.33 43231.23 48188.42 2024-08-28 01:42:14.000 241 21273.77 660.34 43231.17 48188.48 2024-08-28 01:42:15.000 241 21273.77 660.40 43231.18 48188.48 2024-08-28 01:42:16.000 241 21273.77 660.42 43231.15 48188.43 2024-08-28 01:42:17.000 241 21273.75 660.38 43231.15 48188.44 2024-08-28 01:42:18.000 241 21273.75 660.39 43231.11 48188.44 2024-08-28 01:42:19.000 241 21273.77 660.40 43231.11 48188.49 2024-08-28 01:42:20.000 241 21273.75 660.44 43231.16 48188.35 2024-08-28 01:42:21.000 241 21273.74 660.44 43231.13 48188.38 2024-08-28 01:42:22.000 241 21273.71 660.44 43231.10 48188.38 2024-08-28 01:42:23.000 241 21273.68 660.45 43231.14 48188.38 2024-08-28 01:42:24.000 241 21273.66 660.45 43231.14 48188.42 2024-08-28 01:42:25.000 241 21273.64 660.45 43231.15 48188.37 2024-08-28 01:42:26.000 241 21273.61 660.45 43231.18 48188.42 2024-08-28 01:42:27.000 241 21273.64 660.48 43231.20 48188.38 2024-08-28 01:42:28.000 241 21273.66 660.46 43231.13 48188.36 2024-08-28 01:42:29.000 241 21273.63 660.46 43231.19 48188.38 2024-08-28 01:42:30.000 241 21273.65 660.50 43231.17 48188.34 2024-08-28 01:42:31.000 241 21273.64 660.49 43231.14 48188.38 2024-08-28 01:42:32.000 241 21273.63 660.53 43231.16 48188.38 2024-08-28 01:42:33.000 241 21273.58 660.57 43231.14 48188.41 2024-08-28 01:42:34.000 241 21273.61 660.63 43231.13 48188.33 2024-08-28 01:42:35.000 241 21273.62 660.58 43231.18 48188.40 2024-08-28 01:42:36.000 241 21273.58 660.60 43231.19 48188.34 2024-08-28 01:42:37.000 241 21273.56 660.65 43231.16 48188.32 2024-08-28 01:42:38.000 241 21273.55 660.58 43231.11 48188.34 2024-08-28 01:42:39.000 241 21273.57 660.58 43231.15 48188.37 2024-08-28 01:42:40.000 241 21273.61 660.54 43231.16 48188.35 2024-08-28 01:42:41.000 241 21273.59 660.56 43231.16 48188.34 2024-08-28 01:42:42.000 241 21273.58 660.58 43231.22 48188.40 2024-08-28 01:42:43.000 241 21273.56 660.60 43231.25 48188.36 2024-08-28 01:42:44.000 241 21273.51 660.65 43231.24 48188.36 2024-08-28 01:42:45.000 241 21273.47 660.66 43231.25 48188.39 2024-08-28 01:42:46.000 241 21273.47 660.67 43231.25 48188.38 2024-08-28 01:42:47.000 241 21273.46 660.68 43231.26 48188.34 2024-08-28 01:42:48.000 241 21273.50 660.76 43231.26 48188.32 2024-08-28 01:42:49.000 241 21273.54 660.74 43231.23 48188.37 2024-08-28 01:42:50.000 241 21273.55 660.69 43231.19 48188.29 2024-08-28 01:42:51.000 241 21273.52 660.69 43231.16 48188.33 2024-08-28 01:42:52.000 241 21273.51 660.73 43231.22 48188.34 2024-08-28 01:42:53.000 241 21273.53 660.78 43231.18 48188.38 2024-08-28 01:42:54.000 241 21273.57 660.83 43231.17 48188.37 2024-08-28 01:42:55.000 241 21273.58 660.87 43231.21 48188.33 2024-08-28 01:42:56.000 241 21273.51 660.84 43231.15 48188.34 2024-08-28 01:42:57.000 241 21273.51 660.85 43231.15 48188.33 2024-08-28 01:42:58.000 241 21273.53 660.87 43231.15 48188.28 2024-08-28 01:42:59.000 241 21273.48 660.88 43231.10 48188.24 2024-08-28 01:43:00.000 241 21273.46 660.91 43231.07 48188.28 2024-08-28 01:43:01.000 241 21273.38 660.96 43231.10 48188.34 2024-08-28 01:43:02.000 241 21273.37 660.94 43231.09 48188.27 2024-08-28 01:43:03.000 241 21273.38 660.93 43231.09 48188.23 2024-08-28 01:43:04.000 241 21273.43 660.97 43231.10 48188.24 2024-08-28 01:43:05.000 241 21273.39 661.01 43231.08 48188.24 2024-08-28 01:43:06.000 241 21273.34 661.06 43231.08 48188.27 2024-08-28 01:43:07.000 241 21273.30 661.01 43231.07 48188.29 2024-08-28 01:43:08.000 241 21273.30 661.03 43231.03 48188.26 2024-08-28 01:43:09.000 241 21273.31 661.10 43231.07 48188.28 2024-08-28 01:43:10.000 241 21273.33 661.08 43231.08 48188.31 2024-08-28 01:43:11.000 241 21273.35 661.08 43231.10 48188.28 2024-08-28 01:43:12.000 241 21273.37 661.12 43231.08 48188.30 2024-08-28 01:43:13.000 241 21273.40 661.10 43231.08 48188.24 2024-08-28 01:43:14.000 241 21273.47 661.14 43231.17 48188.36 2024-08-28 01:43:15.000 241 21273.48 661.14 43231.19 48188.23 2024-08-28 01:43:16.000 241 21273.45 661.12 43231.20 48188.31 2024-08-28 01:43:17.000 241 21273.41 661.10 43231.17 48188.29 2024-08-28 01:43:18.000 241 21273.40 661.08 43231.21 48188.32 2024-08-28 01:43:19.000 241 21273.42 661.10 43231.15 48188.31 2024-08-28 01:43:20.000 241 21273.41 661.15 43231.15 48188.25 2024-08-28 01:43:21.000 241 21273.37 661.18 43231.18 48188.28 2024-08-28 01:43:22.000 241 21273.39 661.22 43231.14 48188.13 2024-08-28 01:43:23.000 241 21273.36 661.16 43231.04 48188.17 2024-08-28 01:43:24.000 241 21273.39 661.09 43231.06 48188.17 2024-08-28 01:43:25.000 241 21273.44 660.99 43231.05 48188.19 2024-08-28 01:43:26.000 241 21273.43 660.93 43231.06 48188.24 2024-08-28 01:43:27.000 241 21273.41 660.95 43231.12 48188.23 2024-08-28 01:43:28.000 241 21273.42 660.93 43231.16 48188.22 2024-08-28 01:43:29.000 241 21273.41 660.93 43231.11 48188.27 2024-08-28 01:43:30.000 241 21273.40 660.87 43231.18 48188.26 2024-08-28 01:43:31.000 241 21273.38 660.75 43231.20 48188.29 2024-08-28 01:43:32.000 241 21273.40 660.71 43231.20 48188.20 2024-08-28 01:43:33.000 241 21273.33 660.67 43231.26 48188.25 2024-08-28 01:43:34.000 241 21273.35 660.68 43231.22 48188.26 2024-08-28 01:43:35.000 241 21273.34 660.75 43231.20 48188.25 2024-08-28 01:43:36.000 241 21273.36 660.73 43231.18 48188.18 2024-08-28 01:43:37.000 241 21273.36 660.71 43231.17 48188.20 2024-08-28 01:43:38.000 241 21273.33 660.71 43231.19 48188.24 2024-08-28 01:43:39.000 241 21273.34 660.66 43231.19 48188.21 2024-08-28 01:43:40.000 241 21273.39 660.64 43231.18 48188.19 2024-08-28 01:43:41.000 241 21273.35 660.64 43231.19 48188.26 2024-08-28 01:43:42.000 241 21273.34 660.65 43231.15 48188.14 2024-08-28 01:43:43.000 241 21273.28 660.65 43231.20 48188.25 2024-08-28 01:43:44.000 241 21273.23 660.63 43231.22 48188.23 2024-08-28 01:43:45.000 241 21273.18 660.63 43231.18 48188.14 2024-08-28 01:43:46.000 241 21273.17 660.69 43231.22 48188.13 2024-08-28 01:43:47.000 241 21273.18 660.65 43231.25 48188.15 2024-08-28 01:43:48.000 241 21273.18 660.62 43231.25 48188.14 2024-08-28 01:43:49.000 241 21273.21 660.60 43231.25 48188.19 2024-08-28 01:43:50.000 241 21273.22 660.61 43231.25 48188.21 2024-08-28 01:43:51.000 241 21273.17 660.60 43231.26 48188.18 2024-08-28 01:43:52.000 241 21273.18 660.60 43231.24 48188.19 2024-08-28 01:43:53.000 241 21273.17 660.62 43231.19 48188.17 2024-08-28 01:43:54.000 241 21273.18 660.64 43231.19 48188.22 2024-08-28 01:43:55.000 241 21273.18 660.62 43231.11 48188.18 2024-08-28 01:43:56.000 241 21273.16 660.72 43231.14 48188.12 2024-08-28 01:43:57.000 241 21273.14 660.74 43231.15 48188.21 2024-08-28 01:43:58.000 241 21273.12 660.75 43231.19 48188.18 2024-08-28 01:43:59.000 241 21273.12 660.79 43231.24 48188.23 2024-08-28 01:44:00.000 241 21273.08 660.79 43231.21 48188.18 2024-08-28 01:44:01.000 241 21273.05 660.76 43231.18 48188.10 2024-08-28 01:44:02.000 241 21273.04 660.77 43231.15 48188.12 2024-08-28 01:44:03.000 241 21273.02 660.78 43231.17 48188.08 2024-08-28 01:44:04.000 241 21272.96 660.82 43231.16 48188.06 2024-08-28 01:44:05.000 241 21272.97 660.85 43231.17 48188.09 2024-08-28 01:44:06.000 241 21272.99 660.87 43231.12 48188.02 2024-08-28 01:44:07.000 241 21273.01 660.91 43231.15 48188.10 2024-08-28 01:44:08.000 241 21273.03 660.91 43231.14 48188.08 2024-08-28 01:44:09.000 241 21273.08 660.91 43231.05 48188.05 2024-08-28 01:44:10.000 241 21273.10 660.94 43231.12 48188.11 2024-08-28 01:44:11.000 241 21273.10 660.92 43231.19 48188.10 2024-08-28 01:44:12.000 241 21273.08 660.91 43231.20 48188.09 2024-08-28 01:44:13.000 241 21273.14 660.92 43231.22 48188.09 2024-08-28 01:44:14.000 241 21273.16 660.91 43231.22 48188.13 2024-08-28 01:44:15.000 241 21273.19 660.88 43231.19 48188.13 2024-08-28 01:44:16.000 241 21273.19 660.88 43231.16 48188.19 2024-08-28 01:44:17.000 241 21273.21 660.90 43231.21 48188.21 2024-08-28 01:44:18.000 241 21273.19 660.90 43231.21 48188.20 2024-08-28 01:44:19.000 241 21273.24 660.94 43231.24 48188.24 2024-08-28 01:44:20.000 241 21273.26 660.94 43231.24 48188.27 2024-08-28 01:44:21.000 241 21273.28 660.98 43231.25 48188.23 2024-08-28 01:44:22.000 241 21273.25 661.00 43231.25 48188.23 2024-08-28 01:44:23.000 241 21273.26 660.98 43231.18 48188.23 2024-08-28 01:44:24.000 241 21273.31 660.98 43231.14 48188.25 2024-08-28 01:44:25.000 241 21273.33 660.98 43231.15 48188.28 2024-08-28 01:44:26.000 241 21273.36 660.94 43231.23 48188.23 2024-08-28 01:44:27.000 241 21273.40 660.95 43231.28 48188.28 2024-08-28 01:44:28.000 241 21273.37 660.97 43231.34 48188.31 2024-08-28 01:44:29.000 241 21273.31 660.94 43231.31 48188.34 2024-08-28 01:44:30.000 241 21273.25 660.99 43231.31 48188.27 2024-08-28 01:44:31.000 241 21273.24 661.06 43231.26 48188.30 2024-08-28 01:44:32.000 241 21273.22 661.10 43231.22 48188.27 2024-08-28 01:44:33.000 241 21273.23 661.10 43231.22 48188.16 2024-08-28 01:44:34.000 241 21273.30 661.11 43231.20 48188.29 2024-08-28 01:44:35.000 241 21273.27 661.10 43231.18 48188.19 2024-08-28 01:44:36.000 241 21273.26 661.07 43231.19 48188.18 2024-08-28 01:44:37.000 241 21273.28 661.02 43231.22 48188.19 2024-08-28 01:44:38.000 241 21273.31 660.99 43231.25 48188.17 2024-08-28 01:44:39.000 241 21273.35 660.92 43231.25 48188.25 2024-08-28 01:44:40.000 241 21273.38 660.91 43231.30 48188.28 2024-08-28 01:44:41.000 241 21273.40 660.91 43231.33 48188.34 2024-08-28 01:44:42.000 241 21273.39 660.88 43231.31 48188.39 2024-08-28 01:44:43.000 241 21273.38 660.82 43231.35 48188.44 2024-08-28 01:44:44.000 241 21273.38 660.80 43231.46 48188.41 2024-08-28 01:44:45.000 241 21273.37 660.85 43231.40 48188.39 2024-08-28 01:44:46.000 241 21273.38 660.84 43231.33 48188.44 2024-08-28 01:44:47.000 241 21273.36 660.86 43231.38 48188.38 2024-08-28 01:44:48.000 241 21273.37 660.82 43231.34 48188.45 2024-08-28 01:44:49.000 241 21273.35 660.78 43231.35 48188.36 2024-08-28 01:44:50.000 241 21273.37 660.77 43231.31 48188.39 2024-08-28 01:44:51.000 241 21273.34 660.78 43231.33 48188.38 2024-08-28 01:44:52.000 241 21273.34 660.77 43231.35 48188.39 2024-08-28 01:44:53.000 241 21273.37 660.78 43231.33 48188.38 2024-08-28 01:44:54.000 241 21273.30 660.76 43231.35 48188.39 2024-08-28 01:44:55.000 241 21273.28 660.69 43231.40 48188.42 2024-08-28 01:44:56.000 241 21273.29 660.69 43231.37 48188.41 2024-08-28 01:44:57.000 241 21273.31 660.65 43231.36 48188.39 2024-08-28 01:44:58.000 241 21273.27 660.64 43231.43 48188.44 2024-08-28 01:44:59.000 241 21273.28 660.65 43231.39 48188.41 2024-08-28 01:45:00.000 241 21273.28 660.72 43231.37 48188.40 2024-08-28 01:45:01.000 241 21273.31 660.73 43231.40 48188.38 2024-08-28 01:45:02.000 241 21273.30 660.75 43231.43 48188.40 2024-08-28 01:45:03.000 241 21273.29 660.72 43231.42 48188.40 2024-08-28 01:45:04.000 241 21273.23 660.69 43231.43 48188.35 2024-08-28 01:45:05.000 241 21273.19 660.73 43231.46 48188.39 2024-08-28 01:45:06.000 241 21273.17 660.79 43231.34 48188.35 2024-08-28 01:45:07.000 241 21273.15 660.81 43231.32 48188.26 2024-08-28 01:45:08.000 241 21273.15 660.83 43231.27 48188.23 2024-08-28 01:45:09.000 241 21273.14 660.86 43231.23 48188.12 2024-08-28 01:45:10.000 241 21273.12 660.86 43231.29 48188.18 2024-08-28 01:45:11.000 241 21273.12 660.86 43231.26 48188.10 2024-08-28 01:45:12.000 241 21273.14 660.81 43231.23 48188.09 2024-08-28 01:45:13.000 241 21273.18 660.72 43231.23 48188.13 2024-08-28 01:45:14.000 241 21273.26 660.61 43231.21 48188.13 2024-08-28 01:45:15.000 241 21273.31 660.55 43231.27 48188.25 2024-08-28 01:45:16.000 241 21273.36 660.50 43231.30 48188.36 2024-08-28 01:45:17.000 241 21273.36 660.49 43231.37 48188.32 2024-08-28 01:45:18.000 241 21273.31 660.54 43231.37 48188.34 2024-08-28 01:45:19.000 241 21273.38 660.61 43231.32 48188.39 2024-08-28 01:45:20.000 241 21273.34 660.54 43231.33 48188.37 2024-08-28 01:45:21.000 241 21273.41 660.52 43231.35 48188.43 2024-08-28 01:45:22.000 241 21273.44 660.55 43231.33 48188.33 2024-08-28 01:45:23.000 241 21273.40 660.56 43231.29 48188.33 2024-08-28 01:45:24.000 241 21273.41 660.56 43231.31 48188.39 2024-08-28 01:45:25.000 241 21273.43 660.59 43231.32 48188.39 2024-08-28 01:45:26.000 241 21273.44 660.61 43231.31 48188.42 2024-08-28 01:45:27.000 241 21273.40 660.61 43231.29 48188.42 2024-08-28 01:45:28.000 241 21273.44 660.61 43231.32 48188.39 2024-08-28 01:45:29.000 241 21273.47 660.57 43231.26 48188.41 2024-08-28 01:45:30.000 241 21273.47 660.56 43231.27 48188.43 2024-08-28 01:45:31.000 241 21273.47 660.57 43231.25 48188.40 2024-08-28 01:45:32.000 241 21273.45 660.57 43231.21 48188.45 2024-08-28 01:45:33.000 241 21273.46 660.60 43231.22 48188.40 2024-08-28 01:45:34.000 241 21273.48 660.56 43231.27 48188.39 2024-08-28 01:45:35.000 241 21273.51 660.53 43231.28 48188.39 2024-08-28 01:45:36.000 241 21273.48 660.59 43231.26 48188.40 2024-08-28 01:45:37.000 241 21273.46 660.60 43231.28 48188.40 2024-08-28 01:45:38.000 241 21273.47 660.62 43231.27 48188.41 2024-08-28 01:45:39.000 241 21273.45 660.60 43231.25 48188.37 2024-08-28 01:45:40.000 241 21273.44 660.59 43231.33 48188.41 2024-08-28 01:45:41.000 241 21273.38 660.58 43231.27 48188.30 2024-08-28 01:45:42.000 241 21273.38 660.58 43231.23 48188.34 2024-08-28 01:45:43.000 241 21273.36 660.60 43231.27 48188.30 2024-08-28 01:45:44.000 241 21273.37 660.65 43231.28 48188.34 2024-08-28 01:45:45.000 241 21273.36 660.59 43231.27 48188.32 2024-08-28 01:45:46.000 241 21273.32 660.54 43231.28 48188.30 2024-08-28 01:45:47.000 241 21273.33 660.56 43231.26 48188.32 2024-08-28 01:45:48.000 241 21273.36 660.52 43231.28 48188.28 2024-08-28 01:45:49.000 241 21273.35 660.46 43231.25 48188.35 2024-08-28 01:45:50.000 241 21273.37 660.41 43231.32 48188.30 2024-08-28 01:45:51.000 241 21273.35 660.38 43231.30 48188.34 2024-08-28 01:45:52.000 241 21273.33 660.38 43231.29 48188.29 2024-08-28 01:45:53.000 241 21273.28 660.35 43231.26 48188.30 2024-08-28 01:45:54.000 241 21273.30 660.36 43231.23 48188.29 2024-08-28 01:45:55.000 241 21273.26 660.41 43231.27 48188.31 2024-08-28 01:45:56.000 241 21273.29 660.36 43231.22 48188.30 2024-08-28 01:45:57.000 241 21273.28 660.31 43231.24 48188.23 2024-08-28 01:45:58.000 241 21273.25 660.32 43231.26 48188.24 2024-08-28 01:45:59.000 241 21273.23 660.33 43231.25 48188.30 2024-08-28 01:46:00.000 241 21273.18 660.33 43231.31 48188.23 2024-08-28 01:46:01.000 241 21273.10 660.39 43231.27 48188.21 2024-08-28 01:46:02.000 241 21273.07 660.43 43231.21 48188.18 2024-08-28 01:46:03.000 241 21273.06 660.47 43231.16 48188.16 2024-08-28 01:46:04.000 241 21273.02 660.50 43231.11 48188.16 2024-08-28 01:46:05.000 241 21273.02 660.46 43231.10 48188.13 2024-08-28 01:46:06.000 241 21272.99 660.43 43231.17 48188.10 2024-08-28 01:46:07.000 241 21272.96 660.39 43231.17 48188.05 2024-08-28 01:46:08.000 241 21272.95 660.38 43231.20 48188.06 2024-08-28 01:46:09.000 241 21272.90 660.39 43231.16 48188.03 2024-08-28 01:46:10.000 241 21272.85 660.38 43231.15 48188.02 2024-08-28 01:46:11.000 241 21272.84 660.37 43231.18 48188.02 2024-08-28 01:46:12.000 241 21272.82 660.37 43231.19 48188.02 2024-08-28 01:46:13.000 241 21272.82 660.28 43231.14 48187.93 2024-08-28 01:46:14.000 241 21272.83 660.25 43231.15 48187.99 2024-08-28 01:46:15.000 241 21272.84 660.23 43231.16 48188.01 2024-08-28 01:46:16.000 241 21272.81 660.18 43231.23 48187.96 2024-08-28 01:46:17.000 241 21272.81 660.12 43231.22 48187.99 2024-08-28 01:46:18.000 241 21272.81 660.12 43231.26 48188.01 2024-08-28 01:46:19.000 241 21272.75 660.12 43231.26 48188.04 2024-08-28 01:46:20.000 241 21272.70 660.06 43231.25 48187.96 2024-08-28 01:46:21.000 241 21272.71 660.07 43231.23 48187.98 2024-08-28 01:46:22.000 241 21272.68 660.09 43231.25 48187.97 2024-08-28 01:46:23.000 241 21272.69 660.14 43231.26 48187.91 2024-08-28 01:46:24.000 241 21272.67 660.12 43231.26 48187.90 2024-08-28 01:46:25.000 241 21272.61 660.09 43231.21 48187.91 2024-08-28 01:46:26.000 241 21272.62 660.14 43231.24 48187.93 2024-08-28 01:46:27.000 241 21272.59 660.13 43231.19 48187.87 2024-08-28 01:46:28.000 241 21272.53 660.11 43231.22 48187.86 2024-08-28 01:46:29.000 241 21272.48 660.14 43231.22 48187.85 2024-08-28 01:46:30.000 241 21272.51 660.11 43231.17 48187.80 2024-08-28 01:46:31.000 241 21272.48 660.07 43231.22 48187.86 2024-08-28 01:46:32.000 241 21272.48 660.05 43231.19 48187.82 2024-08-28 01:46:33.000 241 21272.43 660.10 43231.13 48187.76 2024-08-28 01:46:34.000 241 21272.44 660.09 43231.16 48187.79 2024-08-28 01:46:35.000 241 21272.44 660.05 43231.18 48187.83 2024-08-28 01:46:36.000 241 21272.45 660.05 43231.22 48187.77 2024-08-28 01:46:37.000 241 21272.42 660.02 43231.20 48187.78 2024-08-28 01:46:38.000 241 21272.44 659.96 43231.22 48187.76 2024-08-28 01:46:39.000 241 21272.43 659.93 43231.19 48187.85 2024-08-28 01:46:40.000 241 21272.45 659.96 43231.14 48187.85 2024-08-28 01:46:41.000 241 21272.47 659.93 43231.12 48187.86 2024-08-28 01:46:42.000 241 21272.48 659.92 43231.14 48187.87 2024-08-28 01:46:43.000 241 21272.44 659.89 43231.14 48187.84 2024-08-28 01:46:44.000 241 21272.48 659.89 43231.15 48187.87 2024-08-28 01:46:45.000 241 21272.51 659.87 43231.25 48187.94 2024-08-28 01:46:46.000 241 21272.52 659.85 43231.29 48187.86 2024-08-28 01:46:47.000 241 21272.50 659.83 43231.27 48187.89 2024-08-28 01:46:48.000 241 21272.50 659.83 43231.23 48187.84 2024-08-28 01:46:49.000 241 21272.45 659.87 43231.24 48187.93 2024-08-28 01:46:50.000 241 21272.44 659.91 43231.19 48187.88 2024-08-28 01:46:51.000 241 21272.43 659.97 43231.18 48187.94 2024-08-28 01:46:52.000 241 21272.45 660.02 43231.16 48187.83 2024-08-28 01:46:53.000 241 21272.43 660.08 43231.10 48187.86 2024-08-28 01:46:54.000 241 21272.39 660.09 43231.11 48187.87 2024-08-28 01:46:55.000 241 21272.36 660.10 43231.09 48187.77 2024-08-28 01:46:56.000 241 21272.35 660.13 43231.11 48187.77 2024-08-28 01:46:57.000 241 21272.40 660.14 43231.08 48187.75 2024-08-28 01:46:58.000 241 21272.40 660.15 43231.15 48187.73 2024-08-28 01:46:59.000 241 21272.45 660.11 43231.13 48187.75 2024-08-28 01:47:00.000 241 21272.43 660.07 43231.16 48187.79 2024-08-28 01:47:01.000 241 21272.42 660.05 43231.20 48187.73 2024-08-28 01:47:02.000 241 21272.42 660.07 43231.16 48187.82 2024-08-28 01:47:03.000 241 21272.43 660.07 43231.11 48187.82 2024-08-28 01:47:04.000 241 21272.40 660.05 43231.17 48187.81 2024-08-28 01:47:05.000 241 21272.38 660.13 43231.17 48187.79 2024-08-28 01:47:06.000 241 21272.37 660.16 43231.15 48187.86 2024-08-28 01:47:07.000 241 21272.39 660.23 43231.16 48187.79 2024-08-28 01:47:08.000 241 21272.42 660.22 43231.15 48187.78 2024-08-28 01:47:09.000 241 21272.44 660.21 43231.13 48187.77 2024-08-28 01:47:10.000 241 21272.46 660.22 43231.11 48187.70 2024-08-28 01:47:11.000 241 21272.40 660.24 43231.13 48187.74 2024-08-28 01:47:12.000 241 21272.43 660.22 43231.19 48187.70 2024-08-28 01:47:13.000 241 21272.40 660.26 43231.18 48187.74 2024-08-28 01:47:14.000 241 21272.39 660.29 43231.14 48187.69 2024-08-28 01:47:15.000 241 21272.37 660.33 43231.13 48187.67 2024-08-28 01:47:16.000 241 21272.35 660.30 43231.15 48187.70 2024-08-28 01:47:17.000 241 21272.38 660.27 43231.10 48187.69 2024-08-28 01:47:18.000 241 21272.38 660.28 43231.07 48187.64 2024-08-28 01:47:19.000 241 21272.37 660.31 43231.05 48187.67 2024-08-28 01:47:20.000 241 21272.35 660.33 43231.04 48187.63 2024-08-28 01:47:21.000 241 21272.35 660.35 43231.01 48187.58 2024-08-28 01:47:22.000 241 21272.34 660.39 43230.99 48187.55 2024-08-28 01:47:23.000 241 21272.31 660.42 43231.02 48187.63 2024-08-28 01:47:24.000 241 21272.32 660.42 43231.03 48187.63 2024-08-28 01:47:25.000 241 21272.33 660.44 43231.03 48187.59 2024-08-28 01:47:26.000 241 21272.28 660.43 43231.02 48187.58 2024-08-28 01:47:27.000 241 21272.27 660.44 43231.03 48187.60 2024-08-28 01:47:28.000 241 21272.28 660.41 43231.00 48187.67 2024-08-28 01:47:29.000 241 21272.27 660.43 43230.95 48187.56 2024-08-28 01:47:30.000 241 21272.29 660.42 43231.02 48187.55 2024-08-28 01:47:31.000 241 21272.29 660.46 43231.05 48187.61 2024-08-28 01:47:32.000 241 21272.26 660.52 43231.01 48187.62 2024-08-28 01:47:33.000 241 21272.25 660.55 43230.98 48187.55 2024-08-28 01:47:34.000 241 21272.26 660.61 43230.93 48187.51 2024-08-28 01:47:35.000 241 21272.16 660.56 43230.89 48187.40 2024-08-28 01:47:36.000 241 21272.15 660.47 43230.88 48187.43 2024-08-28 01:47:37.000 241 21272.16 660.41 43230.97 48187.48 2024-08-28 01:47:38.000 241 21272.17 660.42 43231.00 48187.50 2024-08-28 01:47:39.000 241 21272.15 660.42 43231.03 48187.47 2024-08-28 01:47:40.000 241 21272.11 660.47 43231.02 48187.45 2024-08-28 01:47:41.000 241 21272.08 660.46 43231.02 48187.52 2024-08-28 01:47:42.000 241 21272.02 660.45 43231.01 48187.50 2024-08-28 01:47:43.000 241 21271.98 660.49 43230.98 48187.50 2024-08-28 01:47:44.000 241 21271.94 660.49 43230.98 48187.42 2024-08-28 01:47:45.000 241 21271.95 660.46 43231.03 48187.46 2024-08-28 01:47:46.000 241 21271.90 660.43 43231.09 48187.45 2024-08-28 01:47:47.000 241 21271.94 660.39 43231.05 48187.46 2024-08-28 01:47:48.000 241 21271.94 660.40 43231.05 48187.46 2024-08-28 01:47:49.000 241 21271.97 660.43 43231.05 48187.45 2024-08-28 01:47:50.000 241 21271.97 660.44 43231.06 48187.41 2024-08-28 01:47:51.000 241 21271.95 660.42 43231.01 48187.48 2024-08-28 01:47:52.000 241 21271.92 660.42 43231.01 48187.44 2024-08-28 01:47:53.000 241 21271.91 660.43 43231.02 48187.42 2024-08-28 01:47:54.000 241 21271.95 660.39 43231.07 48187.46 2024-08-28 01:47:55.000 241 21271.95 660.39 43231.04 48187.43 2024-08-28 01:47:56.000 241 21271.96 660.38 43231.05 48187.43 2024-08-28 01:47:57.000 241 21271.97 660.33 43231.03 48187.48 2024-08-28 01:47:58.000 241 21272.00 660.31 43231.00 48187.46 2024-08-28 01:47:59.000 241 21271.99 660.27 43230.97 48187.50 2024-08-28 01:48:00.000 241 21272.01 660.23 43231.01 48187.46 2024-08-28 01:48:01.000 241 21272.01 660.31 43230.97 48187.44 2024-08-28 01:48:02.000 241 21271.94 660.28 43230.98 48187.43 2024-08-28 01:48:03.000 241 21271.98 660.27 43230.99 48187.46 2024-08-28 01:48:04.000 241 21271.99 660.31 43230.99 48187.40 2024-08-28 01:48:05.000 241 21271.96 660.27 43230.97 48187.43 2024-08-28 01:48:06.000 241 21271.99 660.19 43230.99 48187.42 2024-08-28 01:48:07.000 241 21272.00 660.12 43230.97 48187.37 2024-08-28 01:48:08.000 241 21271.99 660.10 43230.96 48187.48 2024-08-28 01:48:09.000 241 21271.99 660.03 43230.97 48187.37 2024-08-28 01:48:10.000 241 21272.02 659.96 43231.01 48187.50 2024-08-28 01:48:11.000 241 21272.02 659.92 43231.04 48187.44 2024-08-28 01:48:12.000 241 21272.05 659.85 43231.09 48187.52 2024-08-28 01:48:13.000 241 21272.05 659.82 43231.14 48187.55 2024-08-28 01:48:14.000 241 21272.08 659.83 43231.20 48187.52 2024-08-28 01:48:15.000 241 21272.10 659.76 43231.12 48187.58 2024-08-28 01:48:16.000 241 21272.15 659.71 43231.10 48187.56 2024-08-28 01:48:17.000 241 21272.11 659.71 43231.12 48187.61 2024-08-28 01:48:18.000 241 21272.08 659.72 43231.15 48187.57 2024-08-28 01:48:19.000 241 21272.10 659.69 43231.10 48187.58 2024-08-28 01:48:20.000 241 21272.09 659.71 43231.07 48187.55 2024-08-28 01:48:21.000 241 21272.06 659.73 43231.13 48187.54 2024-08-28 01:48:22.000 241 21272.06 659.77 43231.10 48187.59 2024-08-28 01:48:23.000 241 21272.02 659.72 43231.10 48187.63 2024-08-28 01:48:24.000 241 21272.02 659.74 43231.10 48187.59 2024-08-28 01:48:25.000 241 21272.04 659.75 43231.09 48187.62 2024-08-28 01:48:26.000 241 21272.03 659.73 43231.07 48187.52 2024-08-28 01:48:27.000 241 21272.01 659.70 43231.02 48187.62 2024-08-28 01:48:28.000 241 21271.98 659.64 43231.04 48187.52 2024-08-28 01:48:29.000 241 21271.97 659.64 43231.09 48187.59 2024-08-28 01:48:30.000 241 21272.02 659.66 43231.08 48187.51 2024-08-28 01:48:31.000 241 21272.02 659.71 43231.07 48187.54 2024-08-28 01:48:32.000 241 21272.04 659.70 43231.06 48187.53 2024-08-28 01:48:33.000 241 21272.04 659.72 43231.05 48187.56 2024-08-28 01:48:34.000 241 21272.03 659.68 43231.08 48187.48 2024-08-28 01:48:35.000 241 21272.04 659.62 43231.05 48187.52 2024-08-28 01:48:36.000 241 21272.03 659.59 43231.04 48187.51 2024-08-28 01:48:37.000 241 21272.02 659.64 43231.04 48187.52 2024-08-28 01:48:38.000 241 21272.01 659.67 43231.04 48187.51 2024-08-28 01:48:39.000 241 21271.98 659.63 43231.02 48187.50 2024-08-28 01:48:40.000 241 21271.98 659.65 43231.00 48187.50 2024-08-28 01:48:41.000 241 21272.00 659.65 43231.06 48187.54 2024-08-28 01:48:42.000 241 21271.95 659.69 43231.10 48187.51 2024-08-28 01:48:43.000 241 21271.97 659.69 43231.11 48187.48 2024-08-28 01:48:44.000 241 21271.95 659.68 43231.11 48187.50 2024-08-28 01:48:45.000 241 21271.90 659.73 43231.10 48187.51 2024-08-28 01:48:46.000 241 21271.88 659.73 43231.01 48187.44 2024-08-28 01:48:47.000 241 21271.90 659.75 43230.97 48187.44 2024-08-28 01:48:48.000 241 21271.90 659.79 43230.93 48187.36 2024-08-28 01:48:49.000 241 21271.90 659.80 43230.93 48187.37 2024-08-28 01:48:50.000 241 21271.88 659.73 43230.94 48187.29 2024-08-28 01:48:51.000 241 21271.88 659.63 43230.96 48187.38 2024-08-28 01:48:52.000 241 21271.87 659.57 43230.98 48187.47 2024-08-28 01:48:53.000 241 21271.89 659.57 43231.06 48187.45 2024-08-28 01:48:54.000 241 21271.90 659.56 43231.07 48187.48 2024-08-28 01:48:55.000 241 21271.96 659.50 43231.08 48187.50 2024-08-28 01:48:56.000 241 21272.00 659.47 43231.04 48187.51 2024-08-28 01:48:57.000 241 21272.00 659.45 43231.05 48187.53 2024-08-28 01:48:58.000 241 21272.02 659.44 43231.12 48187.56 2024-08-28 01:48:59.000 241 21272.00 659.44 43231.14 48187.54 2024-08-28 01:49:00.000 241 21272.01 659.46 43231.18 48187.54 2024-08-28 01:49:01.000 241 21272.02 659.45 43231.11 48187.57 2024-08-28 01:49:02.000 241 21272.05 659.48 43231.07 48187.55 2024-08-28 01:49:03.000 241 21272.04 659.46 43231.08 48187.54 2024-08-28 01:49:04.000 241 21272.00 659.44 43231.13 48187.62 2024-08-28 01:49:05.000 241 21272.02 659.47 43231.11 48187.55 2024-08-28 01:49:06.000 241 21272.04 659.45 43231.09 48187.57 2024-08-28 01:49:07.000 241 21271.98 659.42 43231.16 48187.55 2024-08-28 01:49:08.000 241 21271.93 659.39 43231.16 48187.57 2024-08-28 01:49:09.000 241 21271.97 659.40 43231.15 48187.56 2024-08-28 01:49:10.000 241 21272.02 659.46 43231.14 48187.57 2024-08-28 01:49:11.000 241 21271.98 659.41 43231.12 48187.58 2024-08-28 01:49:12.000 241 21271.94 659.40 43231.17 48187.62 2024-08-28 01:49:13.000 241 21271.94 659.39 43231.14 48187.58 2024-08-28 01:49:14.000 241 21271.98 659.42 43231.15 48187.62 2024-08-28 01:49:15.000 241 21271.99 659.46 43231.14 48187.56 2024-08-28 01:49:16.000 241 21271.93 659.41 43231.15 48187.56 2024-08-28 01:49:17.000 241 21271.87 659.38 43231.13 48187.52 2024-08-28 01:49:18.000 241 21271.89 659.42 43231.16 48187.53 2024-08-28 01:49:19.000 241 21271.84 659.39 43231.11 48187.50 2024-08-28 01:49:20.000 241 21271.86 659.40 43231.05 48187.46 2024-08-28 01:49:21.000 241 21271.81 659.46 43231.02 48187.41 2024-08-28 01:49:22.000 241 21271.83 659.42 43231.01 48187.40 2024-08-28 01:49:23.000 241 21271.84 659.32 43230.98 48187.42 2024-08-28 01:49:24.000 241 21271.87 659.28 43231.02 48187.37 2024-08-28 01:49:25.000 241 21271.86 659.28 43231.01 48187.47 2024-08-28 01:49:26.000 241 21271.80 659.29 43231.02 48187.44 2024-08-28 01:49:27.000 241 21271.78 659.30 43231.03 48187.43 2024-08-28 01:49:28.000 241 21271.76 659.28 43231.00 48187.43 2024-08-28 01:49:29.000 241 21271.76 659.30 43231.02 48187.42 2024-08-28 01:49:30.000 241 21271.73 659.36 43231.01 48187.44 2024-08-28 01:49:31.000 241 21271.76 659.37 43231.03 48187.37 2024-08-28 01:49:32.000 241 21271.76 659.35 43231.05 48187.39 2024-08-28 01:49:33.000 241 21271.71 659.37 43231.01 48187.34 2024-08-28 01:49:34.000 241 21271.68 659.36 43231.00 48187.37 2024-08-28 01:49:35.000 241 21271.63 659.34 43231.01 48187.38 2024-08-28 01:49:36.000 241 21271.61 659.29 43231.01 48187.28 2024-08-28 01:49:37.000 241 21271.59 659.28 43230.97 48187.36 2024-08-28 01:49:38.000 241 21271.55 659.30 43230.93 48187.36 2024-08-28 01:49:39.000 241 21271.55 659.34 43230.94 48187.30 2024-08-28 01:49:40.000 241 21271.55 659.34 43230.98 48187.29 2024-08-28 01:49:41.000 241 21271.50 659.35 43230.98 48187.27 2024-08-28 01:49:42.000 241 21271.51 659.38 43230.95 48187.30 2024-08-28 01:49:43.000 241 21271.50 659.36 43230.95 48187.27 2024-08-28 01:49:44.000 241 21271.52 659.34 43230.95 48187.26 2024-08-28 01:49:45.000 241 21271.56 659.32 43230.96 48187.26 2024-08-28 01:49:46.000 241 21271.56 659.26 43230.99 48187.20 2024-08-28 01:49:47.000 241 21271.49 659.25 43230.98 48187.25 2024-08-28 01:49:48.000 241 21271.45 659.24 43230.97 48187.23 2024-08-28 01:49:49.000 241 21271.42 659.19 43231.00 48187.22 2024-08-28 01:49:50.000 241 21271.40 659.11 43230.97 48187.21 2024-08-28 01:49:51.000 241 21271.38 659.08 43230.93 48187.20 2024-08-28 01:49:52.000 241 21271.33 659.07 43230.95 48187.16 2024-08-28 01:49:53.000 241 21271.30 659.05 43230.98 48187.19 2024-08-28 01:49:54.000 241 21271.26 659.04 43230.97 48187.18 2024-08-28 01:49:55.000 241 21271.26 659.02 43230.94 48187.15 2024-08-28 01:49:56.000 241 21271.23 658.98 43230.96 48187.14 2024-08-28 01:49:57.000 241 21271.24 659.01 43230.99 48187.13 2024-08-28 01:49:58.000 241 21271.19 659.03 43230.99 48187.22 2024-08-28 01:49:59.000 241 21271.23 659.02 43230.97 48187.17 2024-08-28 01:50:00.000 241 21271.21 659.04 43230.97 48187.08 2024-08-28 01:50:01.000 241 21271.18 659.02 43231.01 48187.09 2024-08-28 01:50:02.000 241 21271.17 658.99 43231.00 48187.15 2024-08-28 01:50:03.000 241 21271.15 658.97 43231.03 48187.14 2024-08-28 01:50:04.000 241 21271.20 658.99 43231.05 48187.12 2024-08-28 01:50:05.000 241 21271.17 658.99 43231.03 48187.10 2024-08-28 01:50:06.000 241 21271.12 658.96 43231.02 48187.12 2024-08-28 01:50:07.000 241 21271.12 658.96 43231.00 48187.10 2024-08-28 01:50:08.000 241 21271.10 658.95 43230.98 48187.11 2024-08-28 01:50:09.000 241 21271.11 658.98 43231.02 48187.03 2024-08-28 01:50:10.000 241 21271.09 658.97 43231.02 48187.05 2024-08-28 01:50:11.000 241 21271.05 658.97 43231.05 48187.08 2024-08-28 01:50:12.000 241 21271.01 658.99 43231.00 48187.09 2024-08-28 01:50:13.000 241 21271.03 659.01 43231.00 48187.04 2024-08-28 01:50:14.000 241 21270.96 659.02 43231.01 48187.05 2024-08-28 01:50:15.000 241 21270.92 659.03 43231.06 48187.02 2024-08-28 01:50:16.000 241 21270.94 659.07 43231.02 48187.01 2024-08-28 01:50:17.000 241 21270.90 659.08 43231.03 48186.95 2024-08-28 01:50:18.000 241 21270.87 659.07 43231.03 48186.95 2024-08-28 01:50:19.000 241 21270.83 659.03 43230.99 48187.00 2024-08-28 01:50:20.000 241 21270.82 658.99 43231.04 48186.91 2024-08-28 01:50:21.000 241 21270.78 659.00 43231.02 48186.87 2024-08-28 01:50:22.000 241 21270.71 658.98 43230.95 48186.90 2024-08-28 01:50:23.000 241 21270.68 658.98 43230.93 48186.83 2024-08-28 01:50:24.000 241 21270.74 658.98 43230.94 48186.85 2024-08-28 01:50:25.000 241 21270.72 658.97 43230.97 48186.87 2024-08-28 01:50:26.000 241 21270.70 658.98 43231.03 48186.86 2024-08-28 01:50:27.000 241 21270.72 659.00 43231.03 48186.84 2024-08-28 01:50:28.000 241 21270.73 658.99 43230.98 48186.84 2024-08-28 01:50:29.000 241 21270.67 658.93 43231.00 48186.91 2024-08-28 01:50:30.000 241 21270.62 658.97 43231.03 48186.82 2024-08-28 01:50:31.000 241 21270.65 658.97 43231.03 48186.84 2024-08-28 01:50:32.000 241 21270.64 658.97 43231.08 48186.99 2024-08-28 01:50:33.000 241 21270.57 658.99 43231.00 48186.79 2024-08-28 01:50:34.000 241 21270.59 658.96 43230.99 48186.80 2024-08-28 01:50:35.000 241 21270.56 658.95 43231.05 48186.85 2024-08-28 01:50:36.000 241 21270.52 659.02 43231.07 48186.85 2024-08-28 01:50:37.000 241 21270.53 659.02 43231.06 48186.84 2024-08-28 01:50:38.000 241 21270.53 659.01 43231.05 48186.87 2024-08-28 01:50:39.000 241 21270.52 658.98 43231.07 48186.74 2024-08-28 01:50:40.000 241 21270.56 658.96 43231.05 48186.87 2024-08-28 01:50:41.000 241 21270.51 658.97 43231.02 48186.86 2024-08-28 01:50:42.000 241 21270.47 658.99 43231.01 48186.74 2024-08-28 01:50:43.000 241 21270.44 658.94 43231.04 48186.80 2024-08-28 01:50:44.000 241 21270.46 658.94 43231.07 48186.81 2024-08-28 01:50:45.000 241 21270.44 659.02 43231.01 48186.82 2024-08-28 01:50:46.000 241 21270.43 659.04 43231.03 48186.77 2024-08-28 01:50:47.000 241 21270.44 659.07 43231.04 48186.80 2024-08-28 01:50:48.000 241 21270.42 659.11 43231.01 48186.75 2024-08-28 01:50:49.000 241 21270.41 659.15 43230.96 48186.77 2024-08-28 01:50:50.000 241 21270.46 659.19 43231.03 48186.75 2024-08-28 01:50:51.000 241 21270.45 659.17 43231.04 48186.80 2024-08-28 01:50:52.000 241 21270.48 659.20 43231.02 48186.77 2024-08-28 01:50:53.000 241 21270.47 659.20 43231.02 48186.80 2024-08-28 01:50:54.000 241 21270.47 659.24 43231.00 48186.75 2024-08-28 01:50:55.000 241 21270.50 659.25 43230.94 48186.77 2024-08-28 01:50:56.000 241 21270.52 659.25 43230.96 48186.77 2024-08-28 01:50:57.000 241 21270.57 659.26 43230.89 48186.82 2024-08-28 01:50:58.000 241 21270.58 659.26 43230.90 48186.81 2024-08-28 01:50:59.000 241 21270.59 659.23 43230.92 48186.80 2024-08-28 01:51:00.000 241 21270.57 659.23 43230.92 48186.76 2024-08-28 01:51:01.000 241 21270.59 659.26 43230.89 48186.80 2024-08-28 01:51:02.000 241 21270.61 659.26 43230.95 48186.75 2024-08-28 01:51:03.000 241 21270.56 659.26 43230.93 48186.82 2024-08-28 01:51:04.000 241 21270.57 659.31 43230.95 48186.75 2024-08-28 01:51:05.000 241 21270.58 659.34 43230.93 48186.71 2024-08-28 01:51:06.000 241 21270.57 659.36 43230.96 48186.79 2024-08-28 01:51:07.000 241 21270.59 659.33 43230.91 48186.76 2024-08-28 01:51:08.000 241 21270.59 659.33 43230.92 48186.75 2024-08-28 01:51:09.000 241 21270.59 659.32 43230.91 48186.72 2024-08-28 01:51:10.000 241 21270.62 659.29 43230.92 48186.80 2024-08-28 01:51:11.000 241 21270.67 659.29 43230.92 48186.74 2024-08-28 01:51:12.000 241 21270.68 659.26 43230.94 48186.76 2024-08-28 01:51:13.000 241 21270.74 659.31 43230.98 48186.81 2024-08-28 01:51:14.000 241 21270.68 659.33 43230.96 48186.78 2024-08-28 01:51:15.000 241 21270.68 659.33 43230.94 48186.84 2024-08-28 01:51:16.000 241 21270.74 659.41 43230.97 48186.81 2024-08-28 01:51:17.000 241 21270.76 659.45 43230.96 48186.83 2024-08-28 01:51:18.000 241 21270.79 659.45 43230.95 48186.85 2024-08-28 01:51:19.000 241 21270.79 659.46 43231.00 48186.81 2024-08-28 01:51:20.000 241 21270.78 659.45 43230.97 48186.81 2024-08-28 01:51:21.000 241 21270.76 659.48 43230.93 48186.85 2024-08-28 01:51:22.000 241 21270.77 659.47 43230.94 48186.86 2024-08-28 01:51:23.000 241 21270.79 659.45 43230.95 48186.81 2024-08-28 01:51:24.000 241 21270.81 659.44 43230.94 48186.80 2024-08-28 01:51:25.000 241 21270.82 659.41 43230.92 48186.90 2024-08-28 01:51:26.000 241 21270.79 659.48 43230.90 48186.82 2024-08-28 01:51:27.000 241 21270.80 659.49 43230.91 48186.84 2024-08-28 01:51:28.000 241 21270.82 659.50 43230.93 48186.84 2024-08-28 01:51:29.000 241 21270.83 659.54 43230.92 48186.77 2024-08-28 01:51:30.000 241 21270.83 659.51 43230.89 48186.81 2024-08-28 01:51:31.000 241 21270.82 659.55 43230.86 48186.84 2024-08-28 01:51:32.000 241 21270.80 659.55 43230.90 48186.78 2024-08-28 01:51:33.000 241 21270.81 659.53 43230.82 48186.82 2024-08-28 01:51:34.000 241 21270.84 659.52 43230.85 48186.86 2024-08-28 01:51:35.000 241 21270.86 659.57 43230.85 48186.79 2024-08-28 01:51:36.000 241 21270.88 659.65 43230.88 48186.84 2024-08-28 01:51:37.000 241 21270.83 659.66 43230.84 48186.79 2024-08-28 01:51:38.000 241 21270.83 659.64 43230.82 48186.79 2024-08-28 01:51:39.000 241 21270.81 659.63 43230.77 48186.66 2024-08-28 01:51:40.000 241 21270.85 659.68 43230.76 48186.66 2024-08-28 01:51:41.000 241 21270.92 659.68 43230.77 48186.71 2024-08-28 01:51:42.000 241 21270.91 659.64 43230.82 48186.74 2024-08-28 01:51:43.000 241 21270.91 659.65 43230.88 48186.81 2024-08-28 01:51:44.000 241 21270.94 659.65 43230.83 48186.82 2024-08-28 01:51:45.000 241 21270.95 659.66 43230.76 48186.80 2024-08-28 01:51:46.000 241 21270.95 659.70 43230.77 48186.83 2024-08-28 01:51:47.000 241 21271.00 659.72 43230.73 48186.71 2024-08-28 01:51:48.000 241 21271.00 659.76 43230.73 48186.83 2024-08-28 01:51:49.000 241 21270.94 659.76 43230.77 48186.77 2024-08-28 01:51:50.000 241 21270.91 659.78 43230.73 48186.75 2024-08-28 01:51:51.000 241 21270.92 659.80 43230.72 48186.78 2024-08-28 01:51:52.000 241 21270.94 659.82 43230.67 48186.76 2024-08-28 01:51:53.000 241 21270.97 659.81 43230.67 48186.73 2024-08-28 01:51:54.000 241 21270.98 659.82 43230.71 48186.77 2024-08-28 01:51:55.000 241 21270.98 659.86 43230.68 48186.74 2024-08-28 01:51:56.000 241 21271.02 659.87 43230.68 48186.71 2024-08-28 01:51:57.000 241 21270.99 659.85 43230.66 48186.74 2024-08-28 01:51:58.000 241 21271.00 659.84 43230.72 48186.72 2024-08-28 01:51:59.000 241 21271.02 659.87 43230.72 48186.76 2024-08-28 01:52:00.000 241 21271.02 659.87 43230.76 48186.79 2024-08-28 01:52:01.000 241 21271.05 659.86 43230.73 48186.75 2024-08-28 01:52:02.000 241 21271.04 659.86 43230.72 48186.76 2024-08-28 01:52:03.000 241 21271.04 659.90 43230.71 48186.70 2024-08-28 01:52:04.000 241 21271.10 659.97 43230.72 48186.82 2024-08-28 01:52:05.000 241 21271.12 660.04 43230.69 48186.77 2024-08-28 01:52:06.000 241 21271.11 660.08 43230.71 48186.78 2024-08-28 01:52:07.000 241 21271.12 660.15 43230.74 48186.77 2024-08-28 01:52:08.000 241 21271.16 660.16 43230.73 48186.79 2024-08-28 01:52:09.000 241 21271.17 660.19 43230.69 48186.73 2024-08-28 01:52:10.000 241 21271.18 660.23 43230.66 48186.85 2024-08-28 01:52:11.000 241 21271.18 660.23 43230.65 48186.83 2024-08-28 01:52:12.000 241 21271.17 660.23 43230.68 48186.77 2024-08-28 01:52:13.000 241 21271.17 660.28 43230.71 48186.77 2024-08-28 01:52:14.000 241 21271.21 660.30 43230.65 48186.79 2024-08-28 01:52:15.000 241 21271.15 660.31 43230.68 48186.78 2024-08-28 01:52:16.000 241 21271.10 660.36 43230.65 48186.70 2024-08-28 01:52:17.000 241 21271.11 660.44 43230.63 48186.74 2024-08-28 01:52:18.000 241 21271.04 660.49 43230.60 48186.73 2024-08-28 01:52:19.000 241 21271.01 660.51 43230.52 48186.65 2024-08-28 01:52:20.000 241 21271.01 660.49 43230.51 48186.61 2024-08-28 01:52:21.000 241 21271.03 660.50 43230.53 48186.51 2024-08-28 01:52:22.000 241 21271.03 660.47 43230.52 48186.57 2024-08-28 01:52:23.000 241 21271.00 660.47 43230.50 48186.54 2024-08-28 01:52:24.000 241 21270.95 660.51 43230.54 48186.56 2024-08-28 01:52:25.000 241 21270.95 660.55 43230.56 48186.54 2024-08-28 01:52:26.000 241 21270.93 660.53 43230.54 48186.49 2024-08-28 01:52:27.000 241 21270.91 660.53 43230.51 48186.63 2024-08-28 01:52:28.000 241 21270.89 660.49 43230.54 48186.50 2024-08-28 01:52:29.000 241 21270.89 660.48 43230.55 48186.58 2024-08-28 01:52:30.000 241 21270.89 660.50 43230.60 48186.60 2024-08-28 01:52:31.000 241 21270.89 660.52 43230.57 48186.53 2024-08-28 01:52:32.000 241 21270.86 660.50 43230.57 48186.59 2024-08-28 01:52:33.000 241 21270.79 660.52 43230.62 48186.61 2024-08-28 01:52:34.000 241 21270.71 660.56 43230.57 48186.52 2024-08-28 01:52:35.000 241 21270.70 660.56 43230.60 48186.55 2024-08-28 01:52:36.000 241 21270.66 660.52 43230.61 48186.46 2024-08-28 01:52:37.000 241 21270.67 660.53 43230.61 48186.54 2024-08-28 01:52:38.000 241 21270.63 660.48 43230.59 48186.55 2024-08-28 01:52:39.000 241 21270.64 660.47 43230.58 48186.52 2024-08-28 01:52:40.000 241 21270.61 660.47 43230.59 48186.46 2024-08-28 01:52:41.000 241 21270.56 660.47 43230.58 48186.52 2024-08-28 01:52:42.000 241 21270.55 660.47 43230.63 48186.46 2024-08-28 01:52:43.000 241 21270.46 660.50 43230.65 48186.39 2024-08-28 01:52:44.000 241 21270.51 660.51 43230.66 48186.47 2024-08-28 01:52:45.000 241 21270.53 660.50 43230.68 48186.39 2024-08-28 01:52:46.000 241 21270.52 660.48 43230.70 48186.50 2024-08-28 01:52:47.000 241 21270.52 660.41 43230.66 48186.50 2024-08-28 01:52:48.000 241 21270.46 660.41 43230.68 48186.44 2024-08-28 01:52:49.000 241 21270.45 660.39 43230.66 48186.46 2024-08-28 01:52:50.000 241 21270.42 660.42 43230.66 48186.43 2024-08-28 01:52:51.000 241 21270.43 660.40 43230.65 48186.45 2024-08-28 01:52:52.000 241 21270.37 660.33 43230.70 48186.49 2024-08-28 01:52:53.000 241 21270.33 660.31 43230.69 48186.42 2024-08-28 01:52:54.000 241 21270.35 660.29 43230.65 48186.47 2024-08-28 01:52:55.000 241 21270.33 660.33 43230.63 48186.49 2024-08-28 01:52:56.000 241 21270.32 660.39 43230.65 48186.41 2024-08-28 01:52:57.000 241 21270.34 660.41 43230.64 48186.39 2024-08-28 01:52:58.000 241 21270.35 660.37 43230.65 48186.34 2024-08-28 01:52:59.000 241 21270.29 660.35 43230.68 48186.42 2024-08-28 01:53:00.000 241 21270.26 660.29 43230.69 48186.40 2024-08-28 01:53:01.000 241 21270.28 660.29 43230.68 48186.39 2024-08-28 01:53:02.000 241 21270.25 660.30 43230.65 48186.35 2024-08-28 01:53:03.000 241 21270.20 660.28 43230.66 48186.37 2024-08-28 01:53:04.000 241 21270.16 660.33 43230.66 48186.35 2024-08-28 01:53:05.000 241 21270.10 660.35 43230.67 48186.37 2024-08-28 01:53:06.000 241 21270.06 660.37 43230.63 48186.30 2024-08-28 01:53:07.000 241 21270.10 660.39 43230.57 48186.29 2024-08-28 01:53:08.000 241 21270.11 660.37 43230.59 48186.21 2024-08-28 01:53:09.000 241 21270.16 660.34 43230.59 48186.19 2024-08-28 01:53:10.000 241 21270.15 660.32 43230.56 48186.29 2024-08-28 01:53:11.000 241 21270.18 660.30 43230.60 48186.29 2024-08-28 01:53:12.000 241 21270.22 660.28 43230.59 48186.29 2024-08-28 01:53:13.000 241 21270.20 660.25 43230.63 48186.28 2024-08-28 01:53:14.000 241 21270.19 660.28 43230.63 48186.35 2024-08-28 01:53:15.000 241 21270.20 660.27 43230.58 48186.34 2024-08-28 01:53:16.000 241 21270.19 660.33 43230.56 48186.34 2024-08-28 01:53:17.000 241 21270.18 660.33 43230.61 48186.28 2024-08-28 01:53:18.000 241 21270.16 660.32 43230.62 48186.34 2024-08-28 01:53:19.000 241 21270.10 660.35 43230.57 48186.32 2024-08-28 01:53:20.000 241 21270.13 660.38 43230.58 48186.29 2024-08-28 01:53:21.000 241 21270.12 660.40 43230.58 48186.23 2024-08-28 01:53:22.000 241 21270.12 660.42 43230.58 48186.32 2024-08-28 01:53:23.000 241 21270.11 660.44 43230.56 48186.31 2024-08-28 01:53:24.000 241 21270.11 660.47 43230.56 48186.27 2024-08-28 01:53:25.000 241 21270.08 660.49 43230.54 48186.26 2024-08-28 01:53:26.000 241 21270.04 660.49 43230.54 48186.27 2024-08-28 01:53:27.000 241 21270.01 660.54 43230.54 48186.20 2024-08-28 01:53:28.000 241 21270.00 660.58 43230.49 48186.17 2024-08-28 01:53:29.000 241 21269.94 660.60 43230.50 48186.10 2024-08-28 01:53:30.000 241 21269.90 660.68 43230.46 48186.11 2024-08-28 01:53:31.000 241 21269.91 660.70 43230.44 48186.01 2024-08-28 01:53:32.000 241 21269.90 660.67 43230.45 48186.03 2024-08-28 01:53:33.000 241 21269.89 660.65 43230.47 48186.03 2024-08-28 01:53:34.000 241 21269.83 660.61 43230.51 48186.05 2024-08-28 01:53:35.000 241 21269.81 660.60 43230.50 48186.07 2024-08-28 01:53:36.000 241 21269.74 660.68 43230.48 48186.04 2024-08-28 01:53:37.000 241 21269.71 660.73 43230.49 48186.04 2024-08-28 01:53:38.000 241 21269.71 660.74 43230.48 48185.97 2024-08-28 01:53:39.000 241 21269.78 660.80 43230.48 48186.11 2024-08-28 01:53:40.000 241 21269.81 660.91 43230.45 48185.97 2024-08-28 01:53:41.000 241 21269.87 660.96 43230.46 48186.07 2024-08-28 01:53:42.000 241 21269.88 661.00 43230.42 48186.03 2024-08-28 01:53:43.000 241 21269.90 661.04 43230.43 48186.10 2024-08-28 01:53:44.000 241 21269.91 661.08 43230.42 48186.12 2024-08-28 01:53:45.000 241 21269.89 661.11 43230.42 48186.02 2024-08-28 01:53:46.000 241 21269.96 661.15 43230.42 48186.10 2024-08-28 01:53:47.000 241 21269.96 661.16 43230.45 48186.01 2024-08-28 01:53:48.000 241 21269.96 661.22 43230.46 48186.14 2024-08-28 01:53:49.000 241 21269.96 661.25 43230.50 48186.13 2024-08-28 01:53:50.000 241 21269.98 661.24 43230.46 48186.04 2024-08-28 01:53:51.000 241 21270.00 661.27 43230.50 48186.09 2024-08-28 01:53:52.000 241 21270.03 661.29 43230.47 48186.05 2024-08-28 01:53:53.000 241 21270.00 661.32 43230.45 48186.06 2024-08-28 01:53:54.000 241 21270.02 661.35 43230.44 48186.08 2024-08-28 01:53:55.000 241 21270.01 661.33 43230.42 48186.12 2024-08-28 01:53:56.000 241 21269.99 661.36 43230.45 48186.08 2024-08-28 01:53:57.000 241 21269.97 661.39 43230.43 48186.04 2024-08-28 01:53:58.000 241 21269.96 661.42 43230.48 48186.05 2024-08-28 01:53:59.000 241 21269.89 661.39 43230.44 48186.08 2024-08-28 01:54:00.000 241 21269.85 661.36 43230.42 48186.05 2024-08-28 01:54:01.000 241 21269.86 661.41 43230.42 48186.09 2024-08-28 01:54:02.000 241 21269.87 661.48 43230.40 48186.04 2024-08-28 01:54:03.000 241 21269.88 661.50 43230.46 48186.07 2024-08-28 01:54:04.000 241 21269.89 661.54 43230.44 48186.10 2024-08-28 01:54:05.000 241 21269.90 661.50 43230.38 48186.02 2024-08-28 01:54:06.000 241 21269.86 661.46 43230.39 48186.05 2024-08-28 01:54:07.000 241 21269.89 661.46 43230.39 48186.02 2024-08-28 01:54:08.000 241 21269.84 661.49 43230.39 48186.04 2024-08-28 01:54:09.000 241 21269.80 661.52 43230.36 48186.03 2024-08-28 01:54:10.000 241 21269.77 661.51 43230.40 48186.00 2024-08-28 01:54:11.000 241 21269.72 661.51 43230.40 48186.03 2024-08-28 01:54:12.000 241 21269.70 661.51 43230.41 48186.01 2024-08-28 01:54:13.000 241 21269.69 661.53 43230.39 48185.89 2024-08-28 01:54:14.000 241 21269.74 661.48 43230.36 48186.03 2024-08-28 01:54:15.000 241 21269.70 661.47 43230.41 48186.00 2024-08-28 01:54:16.000 241 21269.68 661.40 43230.45 48186.01 2024-08-28 01:54:17.000 241 21269.68 661.40 43230.53 48186.00 2024-08-28 01:54:18.000 241 21269.69 661.35 43230.58 48186.01 2024-08-28 01:54:19.000 241 21269.68 661.33 43230.59 48185.99 2024-08-28 01:54:20.000 241 21269.62 661.29 43230.59 48185.95 2024-08-28 01:54:21.000 241 21269.56 661.29 43230.57 48186.00 2024-08-28 01:54:22.000 241 21269.53 661.26 43230.58 48185.97 2024-08-28 01:54:23.000 241 21269.54 661.24 43230.53 48185.98 2024-08-28 01:54:24.000 241 21269.56 661.21 43230.54 48186.03 2024-08-28 01:54:25.000 241 21269.52 661.19 43230.61 48186.01 2024-08-28 01:54:26.000 241 21269.51 661.13 43230.60 48186.00 2024-08-28 01:54:27.000 241 21269.47 661.09 43230.59 48185.99 2024-08-28 01:54:28.000 241 21269.44 661.11 43230.64 48186.04 2024-08-28 01:54:29.000 241 21269.42 661.11 43230.61 48185.96 2024-08-28 01:54:30.000 241 21269.42 661.06 43230.60 48186.05 2024-08-28 01:54:31.000 241 21269.40 660.98 43230.62 48186.05 2024-08-28 01:54:32.000 241 21269.40 660.93 43230.59 48185.95 2024-08-28 01:54:33.000 241 21269.38 660.92 43230.58 48186.10 2024-08-28 01:54:34.000 241 21269.35 660.84 43230.67 48185.97 2024-08-28 01:54:35.000 241 21269.35 660.81 43230.73 48185.97 2024-08-28 01:54:36.000 241 21269.32 660.76 43230.72 48186.01 2024-08-28 01:54:37.000 241 21269.33 660.68 43230.65 48185.97 2024-08-28 01:54:38.000 241 21269.33 660.63 43230.65 48186.05 2024-08-28 01:54:39.000 241 21269.33 660.64 43230.69 48186.06 2024-08-28 01:54:40.000 241 21269.39 660.67 43230.72 48186.01 2024-08-28 01:54:41.000 241 21269.37 660.67 43230.77 48186.06 2024-08-28 01:54:42.000 241 21269.39 660.58 43230.78 48186.08 2024-08-28 01:54:43.000 241 21269.34 660.60 43230.79 48186.07 2024-08-28 01:54:44.000 241 21269.28 660.64 43230.82 48186.09 2024-08-28 01:54:45.000 241 21269.34 660.59 43230.84 48186.09 2024-08-28 01:54:46.000 241 21269.41 660.51 43230.85 48186.06 2024-08-28 01:54:47.000 241 21269.41 660.53 43230.83 48186.05 2024-08-28 01:54:48.000 241 21269.41 660.55 43230.85 48186.10 2024-08-28 01:54:49.000 241 21269.42 660.56 43230.85 48186.20 2024-08-28 01:54:50.000 241 21269.40 660.57 43230.78 48186.12 2024-08-28 01:54:51.000 241 21269.39 660.57 43230.82 48186.07 2024-08-28 01:54:52.000 241 21269.40 660.61 43230.79 48186.14 2024-08-28 01:54:53.000 241 21269.37 660.63 43230.76 48186.07 2024-08-28 01:54:54.000 241 21269.37 660.71 43230.76 48186.05 2024-08-28 01:54:55.000 241 21269.32 660.69 43230.73 48186.14 2024-08-28 01:54:56.000 241 21269.38 660.73 43230.74 48186.08 2024-08-28 01:54:57.000 241 21269.32 660.74 43230.77 48186.05 2024-08-28 01:54:58.000 241 21269.29 660.71 43230.76 48186.02 2024-08-28 01:54:59.000 241 21269.32 660.69 43230.71 48186.09 2024-08-28 01:55:00.000 241 21269.26 660.74 43230.74 48186.02 2024-08-28 01:55:01.000 241 21269.22 660.72 43230.73 48185.97 2024-08-28 01:55:02.000 241 21269.27 660.76 43230.71 48186.02 2024-08-28 01:55:03.000 241 21269.28 660.77 43230.69 48186.12 2024-08-28 01:55:04.000 241 21269.22 660.76 43230.70 48185.95 2024-08-28 01:55:05.000 241 21269.20 660.76 43230.70 48186.05 2024-08-28 01:55:06.000 241 21269.27 660.79 43230.75 48186.02 2024-08-28 01:55:07.000 241 21269.33 660.87 43230.78 48186.09 2024-08-28 01:55:08.000 241 21269.36 660.92 43230.73 48186.06 2024-08-28 01:55:09.000 241 21269.32 661.01 43230.70 48185.98 2024-08-28 01:55:10.000 241 21269.30 661.06 43230.72 48186.02 2024-08-28 01:55:11.000 241 21269.35 661.13 43230.71 48186.05 2024-08-28 01:55:12.000 241 21269.31 661.17 43230.72 48185.97 2024-08-28 01:55:13.000 241 21269.26 661.22 43230.69 48186.07 2024-08-28 01:55:14.000 241 21269.26 661.26 43230.65 48185.98 2024-08-28 01:55:15.000 241 21269.25 661.28 43230.69 48185.89 2024-08-28 01:55:16.000 241 21269.26 661.27 43230.72 48185.97 2024-08-28 01:55:17.000 241 21269.25 661.24 43230.69 48185.98 2024-08-28 01:55:18.000 241 21269.19 661.23 43230.72 48185.88 2024-08-28 01:55:19.000 241 21269.12 661.26 43230.64 48185.90 2024-08-28 01:55:20.000 241 21269.11 661.29 43230.63 48185.96 2024-08-28 01:55:21.000 241 21269.09 661.31 43230.68 48185.90 2024-08-28 01:55:22.000 241 21269.08 661.25 43230.69 48185.89 2024-08-28 01:55:23.000 241 21269.08 661.25 43230.66 48185.84 2024-08-28 01:55:24.000 241 21269.11 661.19 43230.63 48185.92 2024-08-28 01:55:25.000 241 21269.05 661.20 43230.67 48185.86 2024-08-28 01:55:26.000 241 21269.01 661.22 43230.69 48185.93 2024-08-28 01:55:27.000 241 21269.00 661.23 43230.68 48185.87 2024-08-28 01:55:28.000 241 21268.94 661.21 43230.62 48185.80 2024-08-28 01:55:29.000 241 21268.97 661.20 43230.66 48185.77 2024-08-28 01:55:30.000 241 21268.97 661.19 43230.61 48185.78 2024-08-28 01:55:31.000 241 21268.93 661.22 43230.63 48185.79 2024-08-28 01:55:32.000 241 21268.91 661.15 43230.63 48185.83 2024-08-28 01:55:33.000 241 21268.92 661.10 43230.65 48185.75 2024-08-28 01:55:34.000 241 21268.92 661.03 43230.66 48185.83 2024-08-28 01:55:35.000 241 21268.94 661.01 43230.66 48185.84 2024-08-28 01:55:36.000 241 21268.91 660.99 43230.72 48185.85 2024-08-28 01:55:37.000 241 21268.90 660.91 43230.71 48185.85 2024-08-28 01:55:38.000 241 21268.93 660.82 43230.64 48185.81 2024-08-28 01:55:39.000 241 21268.89 660.74 43230.70 48185.86 2024-08-28 01:55:40.000 241 21268.89 660.65 43230.72 48185.91 2024-08-28 01:55:41.000 241 21268.91 660.63 43230.72 48185.92 2024-08-28 01:55:42.000 241 21268.91 660.57 43230.78 48185.86 2024-08-28 01:55:43.000 241 21268.89 660.50 43230.75 48185.92 2024-08-28 01:55:44.000 241 21268.84 660.42 43230.73 48185.84 2024-08-28 01:55:45.000 241 21268.82 660.28 43230.79 48185.84 2024-08-28 01:55:46.000 241 21268.78 660.15 43230.78 48185.93 2024-08-28 01:55:47.000 241 21268.78 660.02 43230.77 48185.89 2024-08-28 01:55:48.000 241 21268.77 659.87 43230.80 48185.86 2024-08-28 01:55:49.000 241 21268.72 659.78 43230.79 48185.89 2024-08-28 01:55:50.000 241 21268.72 659.70 43230.84 48185.93 2024-08-28 01:55:51.000 241 21268.72 659.63 43230.90 48185.98 2024-08-28 01:55:52.000 241 21268.74 659.52 43230.91 48186.00 2024-08-28 01:55:53.000 241 21268.78 659.41 43230.93 48185.96 2024-08-28 01:55:54.000 241 21268.80 659.35 43230.99 48186.03 2024-08-28 01:55:55.000 241 21268.80 659.32 43231.00 48186.01 2024-08-28 01:55:56.000 241 21268.85 659.31 43230.98 48186.02 2024-08-28 01:55:57.000 241 21268.89 659.25 43230.97 48186.06 2024-08-28 01:55:58.000 241 21268.89 659.22 43231.00 48186.04 2024-08-28 01:55:59.000 241 21268.93 659.18 43230.98 48186.08 2024-08-28 01:56:00.000 241 21268.98 659.17 43231.02 48186.10 2024-08-28 01:56:01.000 241 21269.05 659.07 43230.98 48186.10 2024-08-28 01:56:02.000 241 21269.05 659.03 43230.97 48186.16 2024-08-28 01:56:03.000 241 21269.03 659.05 43230.97 48186.11 2024-08-28 01:56:04.000 241 21269.02 659.06 43231.01 48186.15 2024-08-28 01:56:05.000 241 21269.04 658.98 43231.00 48186.18 2024-08-28 01:56:06.000 241 21269.01 658.96 43231.03 48186.19 2024-08-28 01:56:07.000 241 21269.00 658.94 43231.00 48186.25 2024-08-28 01:56:08.000 241 21269.02 658.93 43231.01 48186.12 2024-08-28 01:56:09.000 241 21268.99 658.93 43230.97 48186.10 2024-08-28 01:56:10.000 241 21268.96 658.90 43230.97 48186.15 2024-08-28 01:56:11.000 241 21268.99 658.86 43231.02 48186.22 2024-08-28 01:56:12.000 241 21268.99 658.77 43231.04 48186.17 2024-08-28 01:56:13.000 241 21268.96 658.74 43231.08 48186.14 2024-08-28 01:56:14.000 241 21268.99 658.75 43231.07 48186.17 2024-08-28 01:56:15.000 241 21268.95 658.69 43231.04 48186.13 2024-08-28 01:56:16.000 241 21268.92 658.63 43231.04 48186.11 2024-08-28 01:56:17.000 241 21268.90 658.57 43231.05 48186.21 2024-08-28 01:56:18.000 241 21268.87 658.55 43231.03 48186.22 2024-08-28 01:56:19.000 241 21268.89 658.50 43231.06 48186.10 2024-08-28 01:56:20.000 241 21268.96 658.43 43231.11 48186.18 2024-08-28 01:56:21.000 241 21268.96 658.38 43231.05 48186.15 2024-08-28 01:56:22.000 241 21268.98 658.42 43231.05 48186.24 2024-08-28 01:56:23.000 241 21269.03 658.47 43231.10 48186.10 2024-08-28 01:56:24.000 241 21269.03 658.44 43231.12 48186.17 2024-08-28 01:56:25.000 241 21269.01 658.47 43231.12 48186.20 2024-08-28 01:56:26.000 241 21269.03 658.45 43231.09 48186.15 2024-08-28 01:56:27.000 241 21269.03 658.41 43231.06 48186.18 2024-08-28 01:56:28.000 241 21268.98 658.35 43231.09 48186.23 2024-08-28 01:56:29.000 241 21269.03 658.32 43231.05 48186.20 2024-08-28 01:56:30.000 241 21269.06 658.34 43231.02 48186.20 2024-08-28 01:56:31.000 241 21269.05 658.38 43231.02 48186.23 2024-08-28 01:56:32.000 241 21269.11 658.29 43231.06 48186.19 2024-08-28 01:56:33.000 241 21269.15 658.24 43231.09 48186.26 2024-08-28 01:56:34.000 241 21269.19 658.24 43231.05 48186.25 2024-08-28 01:56:35.000 241 21269.18 658.19 43231.10 48186.22 2024-08-28 01:56:36.000 241 21269.21 658.15 43231.16 48186.18 2024-08-28 01:56:37.000 241 21269.19 658.10 43231.13 48186.26 2024-08-28 01:56:38.000 241 21269.14 658.05 43231.11 48186.24 2024-08-28 01:56:39.000 241 21269.10 658.00 43231.13 48186.26 2024-08-28 01:56:40.000 241 21269.12 658.00 43231.12 48186.24 2024-08-28 01:56:41.000 241 21269.15 657.94 43231.11 48186.24 2024-08-28 01:56:42.000 241 21269.17 657.91 43231.13 48186.27 2024-08-28 01:56:43.000 241 21269.16 657.88 43231.15 48186.27 2024-08-28 01:56:44.000 241 21269.22 657.80 43231.20 48186.28 2024-08-28 01:56:45.000 241 21269.18 657.71 43231.15 48186.24 2024-08-28 01:56:46.000 241 21269.12 657.63 43231.19 48186.33 2024-08-28 01:56:47.000 241 21269.14 657.61 43231.19 48186.32 2024-08-28 01:56:48.000 241 21269.16 657.58 43231.14 48186.32 2024-08-28 01:56:49.000 241 21269.14 657.52 43231.15 48186.28 2024-08-28 01:56:50.000 241 21269.07 657.54 43231.19 48186.27 2024-08-28 01:56:51.000 241 21269.10 657.53 43231.20 48186.30 2024-08-28 01:56:52.000 241 21269.08 657.49 43231.18 48186.28 2024-08-28 01:56:53.000 241 21269.09 657.42 43231.14 48186.25 2024-08-28 01:56:54.000 241 21269.14 657.31 43231.14 48186.18 2024-08-28 01:56:55.000 241 21269.15 657.21 43231.15 48186.31 2024-08-28 01:56:56.000 241 21269.16 657.12 43231.17 48186.24 2024-08-28 01:56:57.000 241 21269.17 657.03 43231.20 48186.29 2024-08-28 01:56:58.000 241 21269.25 656.98 43231.19 48186.29 2024-08-28 01:56:59.000 241 21269.27 656.88 43231.20 48186.40 2024-08-28 01:57:00.000 241 21269.32 656.76 43231.23 48186.35 2024-08-28 01:57:01.000 241 21269.36 656.69 43231.28 48186.43 2024-08-28 01:57:02.000 241 21269.39 656.58 43231.30 48186.41 2024-08-28 01:57:03.000 241 21269.44 656.49 43231.30 48186.46 2024-08-28 01:57:04.000 241 21269.48 656.48 43231.27 48186.50 2024-08-28 01:57:05.000 241 21269.54 656.48 43231.30 48186.58 2024-08-28 01:57:06.000 241 21269.61 656.44 43231.37 48186.60 2024-08-28 01:57:07.000 241 21269.64 656.41 43231.37 48186.62 2024-08-28 01:57:08.000 241 21269.64 656.41 43231.30 48186.70 2024-08-28 01:57:09.000 241 21269.69 656.44 43231.31 48186.57 2024-08-28 01:57:10.000 241 21269.70 656.41 43231.32 48186.64 2024-08-28 01:57:11.000 241 21269.76 656.48 43231.31 48186.73 2024-08-28 01:57:12.000 241 21269.80 656.52 43231.33 48186.62 2024-08-28 01:57:13.000 241 21269.81 656.51 43231.29 48186.69 2024-08-28 01:57:14.000 241 21269.84 656.47 43231.29 48186.74 2024-08-28 01:57:15.000 241 21269.84 656.40 43231.30 48186.65 2024-08-28 01:57:16.000 241 21269.85 656.37 43231.26 48186.65 2024-08-28 01:57:17.000 241 21269.87 656.31 43231.25 48186.64 2024-08-28 01:57:18.000 241 21269.82 656.28 43231.24 48186.62 2024-08-28 01:57:19.000 241 21269.81 656.21 43231.30 48186.68 2024-08-28 01:57:20.000 241 21269.76 656.22 43231.31 48186.63 2024-08-28 01:57:21.000 241 21269.75 656.18 43231.33 48186.56 2024-08-28 01:57:22.000 241 21269.74 656.20 43231.28 48186.55 2024-08-28 01:57:23.000 241 21269.66 656.20 43231.24 48186.65 2024-08-28 01:57:24.000 241 21269.71 656.17 43231.23 48186.57 2024-08-28 01:57:25.000 241 21269.69 656.11 43231.19 48186.63 2024-08-28 01:57:26.000 241 21269.72 656.07 43231.23 48186.56 2024-08-28 01:57:27.000 241 21269.74 656.09 43231.23 48186.64 2024-08-28 01:57:28.000 241 21269.69 656.18 43231.18 48186.58 2024-08-28 01:57:29.000 241 21269.64 656.26 43231.17 48186.47 2024-08-28 01:57:30.000 241 21269.65 656.21 43231.11 48186.44 2024-08-28 01:57:31.000 241 21269.65 656.24 43231.05 48186.51 2024-08-28 01:57:32.000 241 21269.65 656.27 43231.12 48186.49 2024-08-28 01:57:33.000 241 21269.68 656.25 43231.11 48186.36 2024-08-28 01:57:34.000 241 21269.69 656.27 43231.11 48186.41 2024-08-28 01:57:35.000 241 21269.67 656.21 43231.13 48186.41 2024-08-28 01:57:36.000 241 21269.63 656.09 43231.13 48186.40 2024-08-28 01:57:37.000 241 21269.67 655.98 43231.15 48186.45 2024-08-28 01:57:38.000 241 21269.73 655.90 43231.11 48186.48 2024-08-28 01:57:39.000 241 21269.72 655.77 43231.16 48186.48 2024-08-28 01:57:40.000 241 21269.69 655.66 43231.18 48186.44 2024-08-28 01:57:41.000 241 21269.70 655.59 43231.20 48186.56 2024-08-28 01:57:42.000 241 21269.70 655.51 43231.28 48186.50 2024-08-28 01:57:43.000 241 21269.69 655.42 43231.29 48186.50 2024-08-28 01:57:44.000 241 21269.68 655.36 43231.27 48186.58 2024-08-28 01:57:45.000 241 21269.66 655.26 43231.27 48186.51 2024-08-28 01:57:46.000 241 21269.66 655.14 43231.29 48186.52 2024-08-28 01:57:47.000 241 21269.63 655.06 43231.32 48186.53 2024-08-28 01:57:48.000 241 21269.59 655.00 43231.33 48186.53 2024-08-28 01:57:49.000 241 21269.56 654.91 43231.33 48186.57 2024-08-28 01:57:50.000 241 21269.55 654.83 43231.34 48186.59 2024-08-28 01:57:51.000 241 21269.53 654.76 43231.40 48186.52 2024-08-28 01:57:52.000 241 21269.51 654.70 43231.44 48186.60 2024-08-28 01:57:53.000 241 21269.52 654.64 43231.42 48186.58 2024-08-28 01:57:54.000 241 21269.61 654.57 43231.42 48186.65 2024-08-28 01:57:55.000 241 21269.61 654.49 43231.38 48186.56 2024-08-28 01:57:56.000 241 21269.58 654.46 43231.37 48186.63 2024-08-28 01:57:57.000 241 21269.57 654.39 43231.39 48186.64 2024-08-28 01:57:58.000 241 21269.56 654.30 43231.41 48186.62 2024-08-28 01:57:59.000 241 21269.52 654.29 43231.42 48186.61 2024-08-28 01:58:00.000 241 21269.53 654.25 43231.35 48186.57 2024-08-28 01:58:01.000 241 21269.52 654.25 43231.35 48186.52 2024-08-28 01:58:02.000 241 21269.53 654.20 43231.31 48186.55 2024-08-28 01:58:03.000 241 21269.50 654.15 43231.29 48186.56 2024-08-28 01:58:04.000 241 21269.54 654.08 43231.31 48186.48 2024-08-28 01:58:05.000 241 21269.54 654.09 43231.32 48186.51 2024-08-28 01:58:06.000 241 21269.53 654.12 43231.32 48186.49 2024-08-28 01:58:07.000 241 21269.49 654.14 43231.27 48186.46 2024-08-28 01:58:08.000 241 21269.52 654.07 43231.30 48186.59 2024-08-28 01:58:09.000 241 21269.53 654.05 43231.31 48186.56 2024-08-28 01:58:10.000 241 21269.52 654.00 43231.26 48186.52 2024-08-28 01:58:11.000 241 21269.51 653.99 43231.31 48186.55 2024-08-28 01:58:12.000 241 21269.59 653.97 43231.28 48186.48 2024-08-28 01:58:13.000 241 21269.67 653.93 43231.27 48186.59 2024-08-28 01:58:14.000 241 21269.74 653.87 43231.29 48186.58 2024-08-28 01:58:15.000 241 21269.74 653.87 43231.32 48186.62 2024-08-28 01:58:16.000 241 21269.77 653.91 43231.28 48186.66 2024-08-28 01:58:17.000 241 21269.75 653.92 43231.33 48186.69 2024-08-28 01:58:18.000 241 21269.79 653.97 43231.37 48186.61 2024-08-28 01:58:19.000 241 21269.80 654.01 43231.39 48186.60 2024-08-28 01:58:20.000 241 21269.75 654.04 43231.34 48186.70 2024-08-28 01:58:21.000 241 21269.77 654.12 43231.32 48186.64 2024-08-28 01:58:22.000 241 21269.78 654.20 43231.36 48186.63 2024-08-28 01:58:23.000 241 21269.73 654.22 43231.35 48186.57 2024-08-28 01:58:24.000 241 21269.69 654.15 43231.33 48186.68 2024-08-28 01:58:25.000 241 21269.68 654.13 43231.35 48186.52 2024-08-28 01:58:26.000 241 21269.67 654.09 43231.36 48186.57 2024-08-28 01:58:27.000 241 21269.66 654.08 43231.33 48186.57 2024-08-28 01:58:28.000 241 21269.66 654.08 43231.34 48186.56 2024-08-28 01:58:29.000 241 21269.63 654.11 43231.36 48186.54 2024-08-28 01:58:30.000 241 21269.64 654.10 43231.31 48186.58 2024-08-28 01:58:31.000 241 21269.66 654.15 43231.27 48186.56 2024-08-28 01:58:32.000 241 21269.64 654.19 43231.27 48186.52 2024-08-28 01:58:33.000 241 21269.56 654.23 43231.26 48186.54 2024-08-28 01:58:34.000 241 21269.54 654.27 43231.32 48186.52 2024-08-28 01:58:35.000 241 21269.51 654.32 43231.32 48186.52 2024-08-28 01:58:36.000 241 21269.50 654.31 43231.30 48186.39 2024-08-28 01:58:37.000 241 21269.50 654.26 43231.26 48186.57 2024-08-28 01:58:38.000 241 21269.53 654.22 43231.32 48186.37 2024-08-28 01:58:39.000 241 21269.57 654.24 43231.34 48186.43 2024-08-28 01:58:40.000 241 21269.56 654.20 43231.26 48186.49 2024-08-28 01:58:41.000 241 21269.49 654.22 43231.23 48186.44 2024-08-28 01:58:42.000 241 21269.44 654.25 43231.24 48186.37 2024-08-28 01:58:43.000 241 21269.41 654.22 43231.23 48186.43 2024-08-28 01:58:44.000 241 21269.42 654.15 43231.12 48186.28 2024-08-28 01:58:45.000 241 21269.48 654.09 43231.08 48186.33 2024-08-28 01:58:46.000 241 21269.54 654.01 43231.11 48186.35 2024-08-28 01:58:47.000 241 21269.54 653.88 43231.11 48186.31 2024-08-28 01:58:48.000 241 21269.56 653.80 43231.15 48186.35 2024-08-28 01:58:49.000 241 21269.54 653.68 43231.21 48186.42 2024-08-28 01:58:50.000 241 21269.50 653.65 43231.24 48186.43 2024-08-28 01:58:51.000 241 21269.42 653.60 43231.30 48186.43 2024-08-28 01:58:52.000 241 21269.40 653.56 43231.29 48186.39 2024-08-28 01:58:53.000 241 21269.38 653.47 43231.27 48186.45 2024-08-28 01:58:54.000 241 21269.34 653.34 43231.31 48186.51 2024-08-28 01:58:55.000 241 21269.38 653.19 43231.37 48186.39 2024-08-28 01:58:56.000 241 21269.37 653.05 43231.39 48186.51 2024-08-28 01:58:57.000 241 21269.35 652.88 43231.40 48186.53 2024-08-28 01:58:58.000 241 21269.34 652.76 43231.37 48186.45 2024-08-28 01:58:59.000 241 21269.33 652.68 43231.40 48186.47 2024-08-28 01:59:00.000 241 21269.40 652.61 43231.44 48186.53 2024-08-28 01:59:01.000 241 21269.47 652.50 43231.41 48186.47 2024-08-28 01:59:02.000 241 21269.46 652.39 43231.41 48186.57 2024-08-28 01:59:03.000 241 21269.44 652.28 43231.41 48186.60 2024-08-28 01:59:04.000 241 21269.47 652.18 43231.42 48186.58 2024-08-28 01:59:05.000 241 21269.41 652.07 43231.42 48186.53 2024-08-28 01:59:06.000 241 21269.36 652.08 43231.41 48186.60 2024-08-28 01:59:07.000 241 21269.31 652.00 43231.40 48186.52 2024-08-28 01:59:08.000 241 21269.34 651.96 43231.39 48186.49 2024-08-28 01:59:09.000 241 21269.38 651.90 43231.42 48186.58 2024-08-28 01:59:10.000 241 21269.40 651.82 43231.39 48186.46 2024-08-28 01:59:11.000 241 21269.36 651.67 43231.39 48186.54 2024-08-28 01:59:12.000 241 21269.36 651.55 43231.39 48186.52 2024-08-28 01:59:13.000 241 21269.40 651.49 43231.42 48186.56 2024-08-28 01:59:14.000 241 21269.42 651.41 43231.45 48186.57 2024-08-28 01:59:15.000 241 21269.43 651.33 43231.50 48186.62 2024-08-28 01:59:16.000 241 21269.46 651.37 43231.51 48186.63 2024-08-28 01:59:17.000 241 21269.42 651.36 43231.52 48186.64 2024-08-28 01:59:18.000 241 21269.42 651.34 43231.49 48186.64 2024-08-28 01:59:19.000 241 21269.45 651.26 43231.52 48186.60 2024-08-28 01:59:20.000 241 21269.49 651.25 43231.53 48186.67 2024-08-28 01:59:21.000 241 21269.48 651.17 43231.58 48186.65 2024-08-28 01:59:22.000 241 21269.52 651.10 43231.54 48186.66 2024-08-28 01:59:23.000 241 21269.55 651.08 43231.49 48186.60 2024-08-28 01:59:24.000 241 21269.56 651.03 43231.49 48186.67 2024-08-28 01:59:25.000 241 21269.54 650.99 43231.51 48186.62 2024-08-28 01:59:26.000 241 21269.52 650.96 43231.50 48186.59 2024-08-28 01:59:27.000 241 21269.49 650.93 43231.45 48186.67 2024-08-28 01:59:28.000 241 21269.44 650.91 43231.47 48186.64 2024-08-28 01:59:29.000 241 21269.44 650.90 43231.48 48186.61 2024-08-28 01:59:30.000 241 21269.44 650.84 43231.54 48186.69 2024-08-28 01:59:31.000 241 21269.44 650.77 43231.49 48186.64 2024-08-28 01:59:32.000 241 21269.42 650.68 43231.47 48186.62 2024-08-28 01:59:33.000 241 21269.38 650.62 43231.49 48186.69 2024-08-28 01:59:34.000 241 21269.39 650.57 43231.49 48186.59 2024-08-28 01:59:35.000 241 21269.38 650.56 43231.52 48186.65 2024-08-28 01:59:36.000 241 21269.38 650.50 43231.50 48186.55 2024-08-28 01:59:37.000 241 21269.36 650.52 43231.53 48186.54 2024-08-28 01:59:38.000 241 21269.40 650.50 43231.56 48186.64 2024-08-28 01:59:39.000 241 21269.43 650.49 43231.56 48186.57 2024-08-28 01:59:40.000 241 21269.42 650.42 43231.52 48186.55 2024-08-28 01:59:41.000 241 21269.37 650.45 43231.47 48186.65 2024-08-28 01:59:42.000 241 21269.39 650.45 43231.46 48186.60 2024-08-28 01:59:43.000 241 21269.31 650.44 43231.47 48186.67 2024-08-28 01:59:44.000 241 21269.31 650.43 43231.45 48186.61 2024-08-28 01:59:45.000 241 21269.29 650.42 43231.43 48186.54 2024-08-28 01:59:46.000 241 21269.35 650.43 43231.40 48186.47 2024-08-28 01:59:47.000 241 21269.35 650.39 43231.40 48186.57 2024-08-28 01:59:48.000 241 21269.40 650.37 43231.45 48186.50 2024-08-28 01:59:49.000 241 21269.40 650.34 43231.43 48186.52 2024-08-28 01:59:50.000 241 21269.40 650.37 43231.42 48186.53 2024-08-28 01:59:51.000 241 21269.43 650.42 43231.41 48186.58 2024-08-28 01:59:52.000 241 21269.43 650.48 43231.42 48186.58 2024-08-28 01:59:53.000 241 21269.38 650.48 43231.43 48186.59 2024-08-28 01:59:54.000 241 21269.38 650.50 43231.43 48186.57 2024-08-28 01:59:55.000 241 21269.38 650.51 43231.41 48186.56 2024-08-28 01:59:56.000 241 21269.38 650.51 43231.39 48186.50 2024-08-28 01:59:57.000 241 21269.32 650.54 43231.46 48186.49 2024-08-28 01:59:58.000 241 21269.30 650.52 43231.52 48186.44 2024-08-28 01:59:59.000 241 21269.30 650.51 43231.44 48186.52 2024-08-28 02:00:00.000 241 21269.23 650.50 43231.41 48186.45 2024-08-28 02:00:01.000 241 21269.23 650.48 43231.40 48186.38 2024-08-28 02:00:02.000 241 21269.19 650.48 43231.41 48186.46 2024-08-28 02:00:03.000 241 21269.10 650.49 43231.43 48186.37 2024-08-28 02:00:04.000 241 21269.01 650.50 43231.40 48186.33 2024-08-28 02:00:05.000 241 21268.92 650.45 43231.43 48186.41 2024-08-28 02:00:06.000 241 21268.91 650.44 43231.43 48186.27 2024-08-28 02:00:07.000 241 21268.84 650.45 43231.45 48186.38 2024-08-28 02:00:08.000 241 21268.77 650.47 43231.47 48186.20 2024-08-28 02:00:09.000 241 21268.75 650.48 43231.42 48186.23 2024-08-28 02:00:10.000 241 21268.67 650.35 43231.39 48186.25 2024-08-28 02:00:11.000 241 21268.59 650.23 43231.41 48186.16 2024-08-28 02:00:12.000 241 21268.62 650.21 43231.42 48186.14 2024-08-28 02:00:13.000 241 21268.66 650.20 43231.43 48186.20 2024-08-28 02:00:14.000 241 21268.66 650.20 43231.39 48186.13 2024-08-28 02:00:15.000 241 21268.65 650.24 43231.41 48186.13 2024-08-28 02:00:16.000 241 21268.64 650.24 43231.37 48186.22 2024-08-28 02:00:17.000 241 21268.57 650.21 43231.37 48186.14 2024-08-28 02:00:18.000 241 21268.48 650.16 43231.40 48186.12 2024-08-28 02:00:19.000 241 21268.41 650.16 43231.43 48186.08 2024-08-28 02:00:20.000 241 21268.41 650.15 43231.41 48186.01 2024-08-28 02:00:21.000 241 21268.39 650.10 43231.34 48186.04 2024-08-28 02:00:22.000 241 21268.35 650.05 43231.36 48186.10 2024-08-28 02:00:23.000 241 21268.32 650.01 43231.36 48185.98 2024-08-28 02:00:24.000 241 21268.30 649.93 43231.38 48185.96 2024-08-28 02:00:25.000 241 21268.29 649.91 43231.37 48186.06 2024-08-28 02:00:26.000 241 21268.27 649.84 43231.37 48185.89 2024-08-28 02:00:27.000 241 21268.26 649.74 43231.36 48185.97 2024-08-28 02:00:28.000 241 21268.26 649.70 43231.38 48186.02 2024-08-28 02:00:29.000 241 21268.24 649.69 43231.32 48185.98 2024-08-28 02:00:30.000 241 21268.22 649.64 43231.35 48185.97 2024-08-28 02:00:31.000 241 21268.23 649.60 43231.38 48186.01 2024-08-28 02:00:32.000 241 21268.19 649.62 43231.41 48186.03 2024-08-28 02:00:33.000 241 21268.16 649.64 43231.35 48186.02 2024-08-28 02:00:34.000 241 21268.18 649.62 43231.43 48186.00 2024-08-28 02:00:35.000 241 21268.11 649.56 43231.46 48186.02 2024-08-28 02:00:36.000 241 21268.12 649.50 43231.51 48186.01 2024-08-28 02:00:37.000 241 21268.13 649.48 43231.45 48186.00 2024-08-28 02:00:38.000 241 21268.13 649.52 43231.46 48185.96 2024-08-28 02:00:39.000 241 21268.14 649.54 43231.48 48185.92 2024-08-28 02:00:40.000 241 21268.17 649.51 43231.45 48186.04 2024-08-28 02:00:41.000 241 21268.17 649.48 43231.40 48186.05 2024-08-28 02:00:42.000 241 21268.16 649.49 43231.38 48186.01 2024-08-28 02:00:43.000 241 21268.19 649.46 43231.41 48185.99 2024-08-28 02:00:44.000 241 21268.16 649.42 43231.42 48186.00 2024-08-28 02:00:45.000 241 21268.15 649.44 43231.40 48186.00 2024-08-28 02:00:46.000 241 21268.17 649.42 43231.40 48185.98 2024-08-28 02:00:47.000 241 21268.15 649.41 43231.41 48185.99 2024-08-28 02:00:48.000 241 21268.17 649.44 43231.36 48185.96 2024-08-28 02:00:49.000 241 21268.17 649.40 43231.34 48186.01 2024-08-28 02:00:50.000 241 21268.13 649.45 43231.36 48185.93 2024-08-28 02:00:51.000 241 21268.07 649.45 43231.35 48185.86 2024-08-28 02:00:52.000 241 21268.03 649.47 43231.36 48185.92 2024-08-28 02:00:53.000 241 21268.01 649.48 43231.41 48185.89 2024-08-28 02:00:54.000 241 21267.98 649.51 43231.35 48185.87 2024-08-28 02:00:55.000 241 21267.98 649.55 43231.37 48185.96 2024-08-28 02:00:56.000 241 21267.98 649.57 43231.33 48185.83 2024-08-28 02:00:57.000 241 21267.93 649.62 43231.33 48185.81 2024-08-28 02:00:58.000 241 21267.88 649.68 43231.34 48185.79 2024-08-28 02:00:59.000 241 21267.84 649.68 43231.27 48185.80 2024-08-28 02:01:00.000 241 21267.87 649.68 43231.22 48185.76 2024-08-28 02:01:01.000 241 21267.85 649.69 43231.20 48185.66 2024-08-28 02:01:02.000 241 21267.85 649.70 43231.21 48185.70 2024-08-28 02:01:03.000 241 21267.84 649.69 43231.30 48185.71 2024-08-28 02:01:04.000 241 21267.78 649.64 43231.29 48185.70 2024-08-28 02:01:05.000 241 21267.79 649.60 43231.29 48185.67 2024-08-28 02:01:06.000 241 21267.71 649.62 43231.26 48185.66 2024-08-28 02:01:07.000 241 21267.67 649.59 43231.30 48185.70 2024-08-28 02:01:08.000 241 21267.63 649.57 43231.30 48185.65 2024-08-28 02:01:09.000 241 21267.64 649.56 43231.33 48185.70 2024-08-28 02:01:10.000 241 21267.65 649.56 43231.35 48185.66 2024-08-28 02:01:11.000 241 21267.64 649.59 43231.36 48185.62 2024-08-28 02:01:12.000 241 21267.64 649.62 43231.37 48185.63 2024-08-28 02:01:13.000 241 21267.63 649.65 43231.35 48185.64 2024-08-28 02:01:14.000 241 21267.66 649.62 43231.29 48185.62 2024-08-28 02:01:15.000 241 21267.66 649.59 43231.29 48185.73 2024-08-28 02:01:16.000 241 21267.70 649.62 43231.29 48185.72 2024-08-28 02:01:17.000 241 21267.69 649.61 43231.33 48185.67 2024-08-28 02:01:18.000 241 21267.65 649.59 43231.35 48185.68 2024-08-28 02:01:19.000 241 21267.65 649.60 43231.32 48185.72 2024-08-28 02:01:20.000 241 21267.59 649.64 43231.36 48185.65 2024-08-28 02:01:21.000 241 21267.58 649.64 43231.31 48185.69 2024-08-28 02:01:22.000 241 21267.59 649.67 43231.28 48185.65 2024-08-28 02:01:23.000 241 21267.62 649.71 43231.32 48185.61 2024-08-28 02:01:24.000 241 21267.64 649.72 43231.31 48185.64 2024-08-28 02:01:25.000 241 21267.63 649.71 43231.29 48185.64 2024-08-28 02:01:26.000 241 21267.62 649.71 43231.28 48185.53 2024-08-28 02:01:27.000 241 21267.60 649.72 43231.25 48185.63 2024-08-28 02:01:28.000 241 21267.61 649.70 43231.25 48185.62 2024-08-28 02:01:29.000 241 21267.61 649.67 43231.28 48185.59 2024-08-28 02:01:30.000 241 21267.63 649.68 43231.28 48185.56 2024-08-28 02:01:31.000 241 21267.67 649.64 43231.25 48185.71 2024-08-28 02:01:32.000 241 21267.73 649.65 43231.31 48185.68 2024-08-28 02:01:33.000 241 21267.78 649.56 43231.28 48185.65 2024-08-28 02:01:34.000 241 21267.74 649.49 43231.31 48185.66 2024-08-28 02:01:35.000 241 21267.71 649.45 43231.33 48185.61 2024-08-28 02:01:36.000 241 21267.73 649.41 43231.37 48185.71 2024-08-28 02:01:37.000 241 21267.74 649.37 43231.34 48185.65 2024-08-28 02:01:38.000 241 21267.75 649.30 43231.32 48185.75 2024-08-28 02:01:39.000 241 21267.78 649.22 43231.32 48185.62 2024-08-28 02:01:40.000 241 21267.81 649.15 43231.35 48185.68 2024-08-28 02:01:41.000 241 21267.78 649.09 43231.33 48185.68 2024-08-28 02:01:42.000 241 21267.70 648.97 43231.39 48185.72 2024-08-28 02:01:43.000 241 21267.66 648.93 43231.40 48185.65 2024-08-28 02:01:44.000 241 21267.66 648.93 43231.41 48185.72 2024-08-28 02:01:45.000 241 21267.65 648.85 43231.38 48185.73 2024-08-28 02:01:46.000 241 21267.65 648.76 43231.37 48185.67 2024-08-28 02:01:47.000 241 21267.64 648.74 43231.39 48185.67 2024-08-28 02:01:48.000 241 21267.58 648.71 43231.43 48185.67 2024-08-28 02:01:49.000 241 21267.62 648.71 43231.45 48185.68 2024-08-28 02:01:50.000 241 21267.64 648.64 43231.41 48185.72 2024-08-28 02:01:51.000 241 21267.60 648.62 43231.41 48185.65 2024-08-28 02:01:52.000 241 21267.61 648.58 43231.36 48185.70 2024-08-28 02:01:53.000 241 21267.61 648.50 43231.34 48185.69 2024-08-28 02:01:54.000 241 21267.63 648.54 43231.39 48185.72 2024-08-28 02:01:55.000 241 21267.60 648.54 43231.41 48185.74 2024-08-28 02:01:56.000 241 21267.56 648.54 43231.41 48185.67 2024-08-28 02:01:57.000 241 21267.64 648.55 43231.37 48185.71 2024-08-28 02:01:58.000 241 21267.67 648.53 43231.40 48185.72 2024-08-28 02:01:59.000 241 21267.64 648.53 43231.41 48185.67 2024-08-28 02:02:00.000 241 21267.61 648.52 43231.42 48185.71 2024-08-28 02:02:01.000 241 21267.62 648.56 43231.41 48185.70 2024-08-28 02:02:02.000 241 21267.61 648.54 43231.39 48185.67 2024-08-28 02:02:03.000 241 21267.60 648.48 43231.38 48185.68 2024-08-28 02:02:04.000 241 21267.56 648.47 43231.40 48185.70 2024-08-28 02:02:05.000 241 21267.49 648.47 43231.41 48185.62 2024-08-28 02:02:06.000 241 21267.46 648.39 43231.41 48185.71 2024-08-28 02:02:07.000 241 21267.40 648.28 43231.40 48185.65 2024-08-28 02:02:08.000 241 21267.38 648.23 43231.40 48185.73 2024-08-28 02:02:09.000 241 21267.37 648.17 43231.35 48185.62 2024-08-28 02:02:10.000 241 21267.35 648.16 43231.37 48185.63 2024-08-28 02:02:11.000 241 21267.25 648.19 43231.38 48185.60 2024-08-28 02:02:12.000 241 21267.23 648.10 43231.42 48185.61 2024-08-28 02:02:13.000 241 21267.23 648.06 43231.40 48185.56 2024-08-28 02:02:14.000 241 21267.17 648.05 43231.39 48185.53 2024-08-28 02:02:15.000 241 21267.14 648.03 43231.40 48185.49 2024-08-28 02:02:16.000 241 21267.12 648.06 43231.41 48185.48 2024-08-28 02:02:17.000 241 21267.11 648.03 43231.41 48185.50 2024-08-28 02:02:18.000 241 21267.09 647.97 43231.37 48185.48 2024-08-28 02:02:19.000 241 21267.08 647.90 43231.36 48185.49 2024-08-28 02:02:20.000 241 21267.11 647.87 43231.38 48185.49 2024-08-28 02:02:21.000 241 21267.06 647.83 43231.39 48185.47 2024-08-28 02:02:22.000 241 21267.06 647.84 43231.39 48185.47 2024-08-28 02:02:23.000 241 21267.07 647.81 43231.37 48185.53 2024-08-28 02:02:24.000 241 21267.05 647.76 43231.39 48185.45 2024-08-28 02:02:25.000 241 21267.01 647.72 43231.39 48185.44 2024-08-28 02:02:26.000 241 21266.98 647.68 43231.43 48185.47 2024-08-28 02:02:27.000 241 21266.96 647.68 43231.49 48185.48 2024-08-28 02:02:28.000 241 21266.94 647.69 43231.45 48185.49 2024-08-28 02:02:29.000 241 21266.96 647.70 43231.38 48185.48 2024-08-28 02:02:30.000 241 21266.96 647.73 43231.35 48185.42 2024-08-28 02:02:31.000 241 21266.97 647.75 43231.37 48185.47 2024-08-28 02:02:32.000 241 21266.97 647.80 43231.39 48185.45 2024-08-28 02:02:33.000 241 21266.96 647.88 43231.38 48185.44 2024-08-28 02:02:34.000 241 21267.01 647.91 43231.36 48185.44 2024-08-28 02:02:35.000 241 21267.00 647.94 43231.33 48185.43 2024-08-28 02:02:36.000 241 21266.96 648.03 43231.35 48185.52 2024-08-28 02:02:37.000 241 21266.95 648.08 43231.37 48185.36 2024-08-28 02:02:38.000 241 21266.90 648.14 43231.35 48185.45 2024-08-28 02:02:39.000 241 21266.90 648.17 43231.29 48185.39 2024-08-28 02:02:40.000 241 21266.86 648.17 43231.27 48185.37 2024-08-28 02:02:41.000 241 21266.88 648.26 43231.25 48185.32 2024-08-28 02:02:42.000 241 21266.80 648.35 43231.27 48185.32 2024-08-28 02:02:43.000 241 21266.73 648.37 43231.26 48185.27 2024-08-28 02:02:44.000 241 21266.69 648.39 43231.25 48185.25 2024-08-28 02:02:45.000 241 21266.72 648.40 43231.24 48185.27 2024-08-28 02:02:46.000 241 21266.69 648.42 43231.22 48185.19 2024-08-28 02:02:47.000 241 21266.68 648.41 43231.22 48185.23 2024-08-28 02:02:48.000 241 21266.63 648.42 43231.19 48185.21 2024-08-28 02:02:49.000 241 21266.60 648.44 43231.22 48185.19 2024-08-28 02:02:50.000 241 21266.60 648.45 43231.23 48185.15 2024-08-28 02:02:51.000 241 21266.64 648.44 43231.24 48185.15 2024-08-28 02:02:52.000 241 21266.59 648.43 43231.24 48185.16 2024-08-28 02:02:53.000 241 21266.51 648.39 43231.20 48185.12 2024-08-28 02:02:54.000 241 21266.45 648.38 43231.20 48185.15 2024-08-28 02:02:55.000 241 21266.48 648.39 43231.21 48185.09 2024-08-28 02:02:56.000 241 21266.50 648.34 43231.22 48185.16 2024-08-28 02:02:57.000 241 21266.45 648.28 43231.22 48185.14 2024-08-28 02:02:58.000 241 21266.46 648.21 43231.27 48185.13 2024-08-28 02:02:59.000 241 21266.41 648.10 43231.26 48185.16 2024-08-28 02:03:00.000 241 21266.43 648.04 43231.30 48185.12 2024-08-28 02:03:01.000 241 21266.44 647.98 43231.34 48185.12 2024-08-28 02:03:02.000 241 21266.39 647.93 43231.31 48185.11 2024-08-28 02:03:03.000 241 21266.36 647.80 43231.32 48185.14 2024-08-28 02:03:04.000 241 21266.29 647.75 43231.32 48185.07 2024-08-28 02:03:05.000 241 21266.29 647.68 43231.29 48185.06 2024-08-28 02:03:06.000 241 21266.29 647.60 43231.33 48185.11 2024-08-28 02:03:07.000 241 21266.22 647.55 43231.34 48185.10 2024-08-28 02:03:08.000 241 21266.23 647.50 43231.36 48185.09 2024-08-28 02:03:09.000 241 21266.23 647.42 43231.34 48185.13 2024-08-28 02:03:10.000 241 21266.25 647.35 43231.34 48185.04 2024-08-28 02:03:11.000 241 21266.24 647.25 43231.38 48185.11 2024-08-28 02:03:12.000 241 21266.25 647.16 43231.39 48185.17 2024-08-28 02:03:13.000 241 21266.30 647.12 43231.41 48185.13 2024-08-28 02:03:14.000 241 21266.34 647.12 43231.39 48185.11 2024-08-28 02:03:15.000 241 21266.28 647.10 43231.44 48185.13 2024-08-28 02:03:16.000 241 21266.30 647.14 43231.43 48185.12 2024-08-28 02:03:17.000 241 21266.34 647.15 43231.39 48185.19 2024-08-28 02:03:18.000 241 21266.40 647.16 43231.38 48185.18 2024-08-28 02:03:19.000 241 21266.45 647.16 43231.39 48185.15 2024-08-28 02:03:20.000 241 21266.51 647.13 43231.45 48185.19 2024-08-28 02:03:21.000 241 21266.52 647.15 43231.42 48185.23 2024-08-28 02:03:22.000 241 21266.56 647.13 43231.43 48185.20 2024-08-28 02:03:23.000 241 21266.59 647.14 43231.38 48185.26 2024-08-28 02:03:24.000 241 21266.65 647.12 43231.41 48185.25 2024-08-28 02:03:25.000 241 21266.62 647.11 43231.37 48185.23 2024-08-28 02:03:26.000 241 21266.58 647.11 43231.34 48185.25 2024-08-28 02:03:27.000 241 21266.60 647.12 43231.36 48185.28 2024-08-28 02:03:28.000 241 21266.62 647.12 43231.35 48185.22 2024-08-28 02:03:29.000 241 21266.62 647.13 43231.36 48185.28 2024-08-28 02:03:30.000 241 21266.62 647.16 43231.36 48185.29 2024-08-28 02:03:31.000 241 21266.60 647.19 43231.35 48185.24 2024-08-28 02:03:32.000 241 21266.57 647.18 43231.36 48185.33 2024-08-28 02:03:33.000 241 21266.60 647.17 43231.36 48185.23 2024-08-28 02:03:34.000 241 21266.66 647.14 43231.34 48185.23 2024-08-28 02:03:35.000 241 21266.64 647.20 43231.32 48185.26 2024-08-28 02:03:36.000 241 21266.59 647.21 43231.28 48185.28 2024-08-28 02:03:37.000 241 21266.57 647.18 43231.29 48185.24 2024-08-28 02:03:38.000 241 21266.56 647.16 43231.32 48185.18 2024-08-28 02:03:39.000 241 21266.57 647.13 43231.28 48185.29 2024-08-28 02:03:40.000 241 21266.62 647.09 43231.22 48185.21 2024-08-28 02:03:41.000 241 21266.63 647.08 43231.25 48185.20 2024-08-28 02:03:42.000 241 21266.61 647.12 43231.26 48185.23 2024-08-28 02:03:43.000 241 21266.52 647.13 43231.29 48185.28 2024-08-28 02:03:44.000 241 21266.41 647.09 43231.24 48185.16 2024-08-28 02:03:45.000 241 21266.39 647.09 43231.27 48185.14 2024-08-28 02:03:46.000 241 21266.40 647.06 43231.27 48185.14 2024-08-28 02:03:47.000 241 21266.40 647.04 43231.23 48185.15 2024-08-28 02:03:48.000 241 21266.38 647.01 43231.26 48185.09 2024-08-28 02:03:49.000 241 21266.40 647.00 43231.32 48185.19 2024-08-28 02:03:50.000 241 21266.49 646.98 43231.25 48185.19 2024-08-28 02:03:51.000 241 21266.55 646.95 43231.24 48185.18 2024-08-28 02:03:52.000 241 21266.54 646.93 43231.30 48185.21 2024-08-28 02:03:53.000 241 21266.54 646.94 43231.28 48185.21 2024-08-28 02:03:54.000 241 21266.56 646.94 43231.28 48185.19 2024-08-28 02:03:55.000 241 21266.62 646.96 43231.25 48185.25 2024-08-28 02:03:56.000 241 21266.66 646.98 43231.26 48185.22 2024-08-28 02:03:57.000 241 21266.67 646.94 43231.25 48185.26 2024-08-28 02:03:58.000 241 21266.71 646.96 43231.26 48185.24 2024-08-28 02:03:59.000 241 21266.73 646.91 43231.21 48185.26 2024-08-28 02:04:00.000 241 21266.77 646.87 43231.26 48185.25 2024-08-28 02:04:01.000 241 21266.79 646.80 43231.24 48185.26 2024-08-28 02:04:02.000 241 21266.79 646.70 43231.25 48185.31 2024-08-28 02:04:03.000 241 21266.82 646.59 43231.36 48185.31 2024-08-28 02:04:04.000 241 21266.77 646.50 43231.37 48185.32 2024-08-28 02:04:05.000 241 21266.76 646.44 43231.33 48185.30 2024-08-28 02:04:06.000 241 21266.77 646.39 43231.31 48185.36 2024-08-28 02:04:07.000 241 21266.76 646.41 43231.31 48185.32 2024-08-28 02:04:08.000 241 21266.82 646.36 43231.32 48185.36 2024-08-28 02:04:09.000 241 21266.83 646.32 43231.29 48185.39 2024-08-28 02:04:10.000 241 21266.82 646.30 43231.31 48185.34 2024-08-28 02:04:11.000 241 21266.81 646.25 43231.34 48185.40 2024-08-28 02:04:12.000 241 21266.90 646.17 43231.38 48185.32 2024-08-28 02:04:13.000 241 21266.89 646.02 43231.37 48185.36 2024-08-28 02:04:14.000 241 21266.87 645.86 43231.34 48185.37 2024-08-28 02:04:15.000 241 21266.90 645.71 43231.37 48185.44 2024-08-28 02:04:16.000 241 21266.90 645.56 43231.36 48185.37 2024-08-28 02:04:17.000 241 21266.94 645.40 43231.35 48185.48 2024-08-28 02:04:18.000 241 21267.01 645.27 43231.37 48185.45 2024-08-28 02:04:19.000 241 21267.06 645.18 43231.38 48185.52 2024-08-28 02:04:20.000 241 21267.16 645.02 43231.36 48185.50 2024-08-28 02:04:21.000 241 21267.23 644.92 43231.36 48185.62 2024-08-28 02:04:22.000 241 21267.31 644.80 43231.41 48185.61 2024-08-28 02:04:23.000 241 21267.39 644.66 43231.40 48185.63 2024-08-28 02:04:24.000 241 21267.44 644.50 43231.43 48185.71 2024-08-28 02:04:25.000 241 21267.50 644.42 43231.49 48185.82 2024-08-28 02:04:26.000 241 21267.49 644.36 43231.53 48185.72 2024-08-28 02:04:27.000 241 21267.47 644.32 43231.55 48185.81 2024-08-28 02:04:28.000 241 21267.52 644.29 43231.55 48185.77 2024-08-28 02:04:29.000 241 21267.53 644.24 43231.55 48185.79 2024-08-28 02:04:30.000 241 21267.45 644.20 43231.55 48185.85 2024-08-28 02:04:31.000 241 21267.41 644.17 43231.54 48185.75 2024-08-28 02:04:32.000 241 21267.37 644.18 43231.57 48185.77 2024-08-28 02:04:33.000 241 21267.40 644.13 43231.54 48185.81 2024-08-28 02:04:34.000 241 21267.40 644.15 43231.59 48185.77 2024-08-28 02:04:35.000 241 21267.37 644.18 43231.62 48185.73 2024-08-28 02:04:36.000 241 21267.27 644.15 43231.55 48185.74 2024-08-28 02:04:37.000 241 21267.21 644.07 43231.51 48185.71 2024-08-28 02:04:38.000 241 21267.20 644.02 43231.54 48185.71 2024-08-28 02:04:39.000 241 21267.17 643.95 43231.53 48185.64 2024-08-28 02:04:40.000 241 21267.19 643.83 43231.51 48185.67 2024-08-28 02:04:41.000 241 21267.20 643.74 43231.53 48185.57 2024-08-28 02:04:42.000 241 21267.21 643.64 43231.53 48185.67 2024-08-28 02:04:43.000 241 21267.23 643.47 43231.60 48185.69 2024-08-28 02:04:44.000 241 21267.21 643.34 43231.57 48185.63 2024-08-28 02:04:45.000 241 21267.18 643.21 43231.57 48185.61 2024-08-28 02:04:46.000 241 21267.14 643.10 43231.56 48185.68 2024-08-28 02:04:47.000 241 21267.15 643.09 43231.58 48185.60 2024-08-28 02:04:48.000 241 21267.10 643.02 43231.54 48185.63 2024-08-28 02:04:49.000 241 21267.03 642.98 43231.57 48185.64 2024-08-28 02:04:50.000 241 21267.04 642.95 43231.58 48185.63 2024-08-28 02:04:51.000 241 21267.08 642.91 43231.60 48185.64 2024-08-28 02:04:52.000 241 21267.11 642.85 43231.58 48185.70 2024-08-28 02:04:53.000 241 21267.15 642.78 43231.57 48185.69 2024-08-28 02:04:54.000 241 21267.20 642.81 43231.66 48185.80 2024-08-28 02:04:55.000 241 21267.30 642.79 43231.73 48185.70 2024-08-28 02:04:56.000 241 21267.34 642.81 43231.64 48185.85 2024-08-28 02:04:57.000 241 21267.39 642.85 43231.64 48185.75 2024-08-28 02:04:58.000 241 21267.40 642.87 43231.68 48185.77 2024-08-28 02:04:59.000 241 21267.38 642.91 43231.60 48185.80 2024-08-28 02:05:00.000 241 21267.40 642.91 43231.60 48185.89 2024-08-28 02:05:01.000 241 21267.41 642.92 43231.62 48185.75 2024-08-28 02:05:02.000 241 21267.36 643.00 43231.66 48185.76 2024-08-28 02:05:03.000 241 21267.30 643.07 43231.62 48185.77 2024-08-28 02:05:04.000 241 21267.31 643.18 43231.61 48185.72 2024-08-28 02:05:05.000 241 21267.36 643.28 43231.63 48185.73 2024-08-28 02:05:06.000 241 21267.33 643.41 43231.59 48185.69 2024-08-28 02:05:07.000 241 21267.32 643.50 43231.54 48185.68 2024-08-28 02:05:08.000 241 21267.31 643.62 43231.47 48185.67 2024-08-28 02:05:09.000 241 21267.29 643.73 43231.47 48185.69 2024-08-28 02:05:10.000 241 21267.29 643.85 43231.50 48185.62 2024-08-28 02:05:11.000 241 21267.26 643.97 43231.45 48185.63 2024-08-28 02:05:12.000 241 21267.21 644.04 43231.47 48185.55 2024-08-28 02:05:13.000 241 21267.16 644.04 43231.46 48185.52 2024-08-28 02:05:14.000 241 21267.17 644.00 43231.39 48185.51 2024-08-28 02:05:15.000 241 21267.20 643.95 43231.41 48185.50 2024-08-28 02:05:16.000 241 21267.14 643.91 43231.41 48185.48 2024-08-28 02:05:17.000 241 21267.12 643.83 43231.41 48185.48 2024-08-28 02:05:18.000 241 21267.07 643.72 43231.41 48185.49 2024-08-28 02:05:19.000 241 21267.04 643.63 43231.43 48185.46 2024-08-28 02:05:20.000 241 21267.02 643.53 43231.45 48185.44 2024-08-28 02:05:21.000 241 21266.97 643.39 43231.43 48185.45 2024-08-28 02:05:22.000 241 21266.99 643.25 43231.38 48185.38 2024-08-28 02:05:23.000 241 21266.99 643.19 43231.44 48185.52 2024-08-28 02:05:24.000 241 21266.98 643.09 43231.45 48185.49 2024-08-28 02:05:25.000 241 21266.93 642.96 43231.47 48185.53 2024-08-28 02:05:26.000 241 21266.92 642.86 43231.47 48185.50 2024-08-28 02:05:27.000 241 21266.95 642.67 43231.48 48185.47 2024-08-28 02:05:28.000 241 21266.96 642.57 43231.52 48185.51 2024-08-28 02:05:29.000 241 21267.08 642.40 43231.54 48185.56 2024-08-28 02:05:30.000 241 21267.09 642.23 43231.55 48185.62 2024-08-28 02:05:31.000 241 21267.21 642.09 43231.56 48185.64 2024-08-28 02:05:32.000 241 21267.28 641.99 43231.59 48185.71 2024-08-28 02:05:33.000 241 21267.32 641.91 43231.63 48185.71 2024-08-28 02:05:34.000 241 21267.37 641.77 43231.65 48185.75 2024-08-28 02:05:35.000 241 21267.45 641.63 43231.69 48185.88 2024-08-28 02:05:36.000 241 21267.48 641.52 43231.65 48185.87 2024-08-28 02:05:37.000 241 21267.53 641.41 43231.71 48185.89 2024-08-28 02:05:38.000 241 21267.50 641.30 43231.74 48185.92 2024-08-28 02:05:39.000 241 21267.43 641.12 43231.75 48185.81 2024-08-28 02:05:40.000 241 21267.41 640.90 43231.76 48185.91 2024-08-28 02:05:41.000 241 21267.47 640.73 43231.74 48185.91 2024-08-28 02:05:42.000 241 21267.50 640.52 43231.74 48185.92 2024-08-28 02:05:43.000 241 21267.57 640.31 43231.77 48185.98 2024-08-28 02:05:44.000 241 21267.67 640.10 43231.77 48185.96 2024-08-28 02:05:45.000 241 21267.76 639.92 43231.83 48186.09 2024-08-28 02:05:46.000 241 21267.77 639.82 43231.87 48186.05 2024-08-28 02:05:47.000 241 21267.76 639.66 43231.89 48186.06 2024-08-28 02:05:48.000 241 21267.79 639.46 43231.93 48186.16 2024-08-28 02:05:49.000 241 21267.79 639.22 43231.96 48186.19 2024-08-28 02:05:50.000 241 21267.87 638.95 43231.98 48186.14 2024-08-28 02:05:51.000 241 21267.92 638.65 43231.97 48186.24 2024-08-28 02:05:52.000 241 21267.97 638.43 43231.99 48186.23 2024-08-28 02:05:53.000 241 21268.03 638.28 43232.01 48186.32 2024-08-28 02:05:54.000 241 21268.12 638.17 43231.99 48186.35 2024-08-28 02:05:55.000 241 21268.23 638.11 43232.05 48186.39 2024-08-28 02:05:56.000 241 21268.30 638.04 43232.08 48186.41 2024-08-28 02:05:57.000 241 21268.31 637.98 43232.06 48186.47 2024-08-28 02:05:58.000 241 21268.29 637.88 43232.06 48186.43 2024-08-28 02:05:59.000 241 21268.24 637.76 43232.06 48186.47 2024-08-28 02:06:00.000 241 21268.22 637.63 43232.07 48186.39 2024-08-28 02:06:01.000 241 21268.22 637.50 43232.07 48186.42 2024-08-28 02:06:02.000 241 21268.22 637.37 43232.10 48186.41 2024-08-28 02:06:03.000 241 21268.29 637.29 43232.03 48186.34 2024-08-28 02:06:04.000 241 21268.31 637.26 43232.05 48186.43 2024-08-28 02:06:05.000 241 21268.36 637.30 43232.07 48186.42 2024-08-28 02:06:06.000 241 21268.38 637.32 43232.04 48186.43 2024-08-28 02:06:07.000 241 21268.32 637.36 43231.99 48186.42 2024-08-28 02:06:08.000 241 21268.30 637.42 43231.96 48186.35 2024-08-28 02:06:09.000 241 21268.24 637.44 43231.92 48186.39 2024-08-28 02:06:10.000 241 21268.13 637.41 43231.93 48186.23 2024-08-28 02:06:11.000 241 21268.06 637.33 43231.90 48186.23 2024-08-28 02:06:12.000 241 21268.06 637.24 43231.87 48186.23 2024-08-28 02:06:13.000 241 21268.02 637.09 43231.90 48186.18 2024-08-28 02:06:14.000 241 21268.01 636.97 43231.86 48186.10 2024-08-28 02:06:15.000 241 21267.95 636.94 43231.88 48186.22 2024-08-28 02:06:16.000 241 21267.96 636.91 43231.83 48186.15 2024-08-28 02:06:17.000 241 21267.94 636.93 43231.81 48186.13 2024-08-28 02:06:18.000 241 21267.98 636.99 43231.82 48186.12 2024-08-28 02:06:19.000 241 21268.06 637.03 43231.83 48186.15 2024-08-28 02:06:20.000 241 21268.15 637.09 43231.79 48186.15 2024-08-28 02:06:21.000 241 21268.22 637.20 43231.79 48186.22 2024-08-28 02:06:22.000 241 21268.22 637.26 43231.79 48186.15 2024-08-28 02:06:23.000 241 21268.14 637.36 43231.83 48186.20 2024-08-28 02:06:24.000 241 21268.09 637.47 43231.81 48186.05 2024-08-28 02:06:25.000 241 21268.12 637.49 43231.70 48186.14 2024-08-28 02:06:26.000 241 21268.12 637.44 43231.75 48186.08 2024-08-28 02:06:27.000 241 21268.14 637.31 43231.75 48186.10 2024-08-28 02:06:28.000 241 21268.12 637.20 43231.77 48186.01 2024-08-28 02:06:29.000 241 21268.11 637.05 43231.83 48186.02 2024-08-28 02:06:30.000 241 21268.05 636.81 43231.77 48186.01 2024-08-28 02:06:31.000 241 21267.98 636.65 43231.76 48186.01 2024-08-28 02:06:32.000 241 21267.92 636.50 43231.79 48186.00 2024-08-28 02:06:33.000 241 21267.95 636.38 43231.78 48186.02 2024-08-28 02:06:34.000 241 21268.00 636.25 43231.76 48186.02 2024-08-28 02:06:35.000 241 21267.97 636.19 43231.78 48186.03 2024-08-28 02:06:36.000 241 21267.88 636.24 43231.77 48186.03 2024-08-28 02:06:37.000 241 21267.76 636.42 43231.80 48186.01 2024-08-28 02:06:38.000 241 21267.76 636.58 43231.83 48186.01 2024-08-28 02:06:39.000 241 21267.80 636.53 43231.83 48185.98 2024-08-28 02:06:40.000 241 21267.79 636.44 43231.79 48186.00 2024-08-28 02:06:41.000 241 21267.71 636.33 43231.79 48185.90 2024-08-28 02:06:42.000 241 21267.63 636.23 43231.82 48185.86 2024-08-28 02:06:43.000 241 21267.61 636.08 43231.77 48185.98 2024-08-28 02:06:44.000 241 21267.69 635.91 43231.77 48185.85 2024-08-28 02:06:45.000 241 21267.77 635.76 43231.80 48185.94 2024-08-28 02:06:46.000 241 21267.83 635.62 43231.81 48185.96 2024-08-28 02:06:47.000 241 21267.90 635.45 43231.78 48186.02 2024-08-28 02:06:48.000 241 21267.93 635.24 43231.80 48186.05 2024-08-28 02:06:49.000 241 21267.92 635.02 43231.82 48186.10 2024-08-28 02:06:50.000 241 21267.92 634.73 43231.85 48186.09 2024-08-28 02:06:51.000 241 21267.85 634.39 43231.86 48186.12 2024-08-28 02:06:52.000 241 21267.78 633.95 43231.93 48186.06 2024-08-28 02:06:53.000 241 21267.75 633.50 43231.99 48186.17 2024-08-28 02:06:54.000 241 21267.77 633.10 43232.01 48186.13 2024-08-28 02:06:55.000 241 21267.82 632.74 43232.05 48186.20 2024-08-28 02:06:56.000 241 21267.88 632.46 43232.15 48186.23 2024-08-28 02:06:57.000 241 21267.97 632.25 43232.16 48186.32 2024-08-28 02:06:58.000 241 21268.07 632.06 43232.23 48186.41 2024-08-28 02:06:59.000 241 21268.14 631.86 43232.25 48186.49 2024-08-28 02:07:00.000 241 21268.19 631.74 43232.26 48186.50 2024-08-28 02:07:01.000 241 21268.28 631.67 43232.31 48186.66 2024-08-28 02:07:02.000 241 21268.33 631.68 43232.33 48186.64 2024-08-28 02:07:03.000 241 21268.39 631.59 43232.30 48186.67 2024-08-28 02:07:04.000 241 21268.49 631.58 43232.32 48186.64 2024-08-28 02:07:05.000 241 21268.54 631.59 43232.29 48186.75 2024-08-28 02:07:06.000 241 21268.60 631.54 43232.29 48186.79 2024-08-28 02:07:07.000 241 21268.71 631.58 43232.26 48186.76 2024-08-28 02:07:08.000 241 21268.83 631.64 43232.21 48186.88 2024-08-28 02:07:09.000 241 21268.86 631.72 43232.22 48186.85 2024-08-28 02:07:10.000 241 21268.91 631.90 43232.22 48186.83 2024-08-28 02:07:11.000 241 21268.97 632.12 43232.20 48186.93 2024-08-28 02:07:12.000 241 21269.02 632.34 43232.12 48186.84 2024-08-28 02:07:13.000 241 21269.07 632.51 43232.09 48186.83 2024-08-28 02:07:14.000 241 21269.05 632.60 43232.02 48186.90 2024-08-28 02:07:15.000 241 21268.98 632.69 43231.97 48186.81 2024-08-28 02:07:16.000 241 21268.83 632.67 43231.93 48186.72 2024-08-28 02:07:17.000 241 21268.70 632.60 43231.97 48186.55 2024-08-28 02:07:18.000 241 21268.66 632.50 43231.97 48186.55 2024-08-28 02:07:19.000 241 21268.59 632.32 43231.90 48186.48 2024-08-28 02:07:20.000 241 21268.51 632.09 43231.90 48186.44 2024-08-28 02:07:21.000 241 21268.53 631.90 43231.92 48186.49 2024-08-28 02:07:22.000 241 21268.49 631.79 43231.89 48186.45 2024-08-28 02:07:23.000 241 21268.55 631.65 43231.93 48186.44 2024-08-28 02:07:24.000 241 21268.60 631.54 43231.90 48186.45 2024-08-28 02:07:25.000 241 21268.64 631.44 43231.96 48186.54 2024-08-28 02:07:26.000 241 21268.72 631.37 43231.98 48186.61 2024-08-28 02:07:27.000 241 21268.80 631.33 43232.03 48186.60 2024-08-28 02:07:28.000 241 21268.86 631.36 43232.03 48186.63 2024-08-28 02:07:29.000 241 21268.89 631.43 43232.01 48186.74 2024-08-28 02:07:30.000 241 21268.92 631.51 43231.95 48186.68 2024-08-28 02:07:31.000 241 21268.95 631.54 43231.97 48186.65 2024-08-28 02:07:32.000 241 21268.93 631.57 43231.99 48186.68 2024-08-28 02:07:33.000 241 21268.91 631.58 43232.03 48186.65 2024-08-28 02:07:34.000 241 21268.94 631.50 43231.97 48186.61 2024-08-28 02:07:35.000 241 21268.98 631.37 43231.98 48186.62 2024-08-28 02:07:36.000 241 21269.02 631.27 43231.97 48186.69 2024-08-28 02:07:37.000 241 21269.10 631.18 43231.98 48186.67 2024-08-28 02:07:38.000 241 21269.17 631.20 43232.00 48186.68 2024-08-28 02:07:39.000 241 21269.17 631.12 43232.00 48186.73 2024-08-28 02:07:40.000 241 21269.20 631.02 43231.97 48186.79 2024-08-28 02:07:41.000 241 21269.14 630.92 43232.01 48186.72 2024-08-28 02:07:42.000 241 21269.16 630.75 43231.99 48186.75 2024-08-28 02:07:43.000 241 21269.16 630.55 43231.94 48186.78 2024-08-28 02:07:44.000 241 21269.18 630.37 43231.94 48186.75 2024-08-28 02:07:45.000 241 21269.28 630.22 43231.97 48186.78 2024-08-28 02:07:46.000 241 21269.34 630.05 43232.00 48186.82 2024-08-28 02:07:47.000 241 21269.36 629.91 43232.02 48186.85 2024-08-28 02:07:48.000 241 21269.43 629.71 43232.04 48186.89 2024-08-28 02:07:49.000 241 21269.53 629.58 43232.04 48186.94 2024-08-28 02:07:50.000 241 21269.64 629.52 43232.06 48186.98 2024-08-28 02:07:51.000 241 21269.76 629.47 43232.12 48187.00 2024-08-28 02:07:52.000 241 21269.92 629.44 43232.15 48187.10 2024-08-28 02:07:53.000 241 21269.96 629.40 43232.14 48187.15 2024-08-28 02:07:54.000 241 21269.93 629.40 43232.11 48187.21 2024-08-28 02:07:55.000 241 21269.93 629.39 43232.11 48187.15 2024-08-28 02:07:56.000 241 21269.96 629.33 43232.07 48187.13 2024-08-28 02:07:57.000 241 21269.99 629.17 43232.01 48187.14 2024-08-28 02:07:58.000 241 21270.04 629.06 43232.03 48187.17 2024-08-28 02:07:59.000 241 21270.04 628.97 43232.03 48187.20 2024-08-28 02:08:00.000 241 21270.05 628.83 43232.07 48187.17 2024-08-28 02:08:01.000 241 21270.06 628.77 43232.06 48187.25 2024-08-28 02:08:02.000 241 21270.09 628.69 43232.03 48187.18 2024-08-28 02:08:03.000 241 21270.02 628.62 43232.01 48187.19 2024-08-28 02:08:04.000 241 21269.91 628.54 43232.03 48187.16 2024-08-28 02:08:05.000 241 21269.90 628.52 43232.04 48187.10 2024-08-28 02:08:06.000 241 21269.79 628.52 43232.03 48187.06 2024-08-28 02:08:07.000 241 21269.72 628.51 43232.01 48187.11 2024-08-28 02:08:08.000 241 21269.68 628.50 43231.97 48186.93 2024-08-28 02:08:09.000 241 21269.53 628.56 43231.98 48186.89 2024-08-28 02:08:10.000 241 21269.37 628.64 43231.96 48186.93 2024-08-28 02:08:11.000 241 21269.28 628.68 43231.91 48186.82 2024-08-28 02:08:12.000 241 21269.25 628.63 43231.82 48186.72 2024-08-28 02:08:13.000 241 21269.24 628.58 43231.76 48186.71 2024-08-28 02:08:14.000 241 21269.26 628.55 43231.75 48186.56 2024-08-28 02:08:15.000 241 21269.24 628.57 43231.72 48186.60 2024-08-28 02:08:16.000 241 21269.15 628.56 43231.71 48186.52 2024-08-28 02:08:17.000 241 21269.18 628.53 43231.68 48186.49 2024-08-28 02:08:18.000 241 21269.20 628.56 43231.65 48186.47 2024-08-28 02:08:19.000 241 21269.25 628.67 43231.62 48186.48 2024-08-28 02:08:20.000 241 21269.30 628.82 43231.58 48186.46 2024-08-28 02:08:21.000 241 21269.34 628.97 43231.53 48186.44 2024-08-28 02:08:22.000 241 21269.35 629.15 43231.50 48186.40 2024-08-28 02:08:23.000 241 21269.36 629.25 43231.42 48186.34 2024-08-28 02:08:24.000 241 21269.30 629.32 43231.40 48186.34 2024-08-28 02:08:25.000 241 21269.20 629.38 43231.36 48186.24 2024-08-28 02:08:26.000 241 21269.05 629.34 43231.26 48186.20 2024-08-28 02:08:27.000 241 21268.87 629.25 43231.30 48186.15 2024-08-28 02:08:28.000 241 21268.74 629.14 43231.33 48186.07 2024-08-28 02:08:29.000 241 21268.62 629.04 43231.37 48185.95 2024-08-28 02:08:30.000 241 21268.55 628.80 43231.30 48185.90 2024-08-28 02:08:31.000 241 21268.55 628.57 43231.28 48185.86 2024-08-28 02:08:32.000 241 21268.47 628.32 43231.34 48185.87 2024-08-28 02:08:33.000 241 21268.45 628.05 43231.37 48185.87 2024-08-28 02:08:34.000 241 21268.44 627.81 43231.36 48185.82 2024-08-28 02:08:35.000 241 21268.35 627.60 43231.41 48185.91 2024-08-28 02:08:36.000 241 21268.33 627.47 43231.39 48185.88 2024-08-28 02:08:37.000 241 21268.36 627.35 43231.36 48185.93 2024-08-28 02:08:38.000 241 21268.48 627.16 43231.37 48185.92 2024-08-28 02:08:39.000 241 21268.62 627.05 43231.43 48185.99 2024-08-28 02:08:40.000 241 21268.76 626.96 43231.45 48186.05 2024-08-28 02:08:41.000 241 21268.82 626.92 43231.45 48186.15 2024-08-28 02:08:42.000 241 21268.89 626.86 43231.45 48186.12 2024-08-28 02:08:43.000 241 21268.98 626.82 43231.46 48186.17 2024-08-28 02:08:44.000 241 21269.05 626.81 43231.52 48186.26 2024-08-28 02:08:45.000 241 21269.13 626.73 43231.52 48186.31 2024-08-28 02:08:46.000 241 21269.16 626.55 43231.52 48186.32 2024-08-28 02:08:47.000 241 21269.22 626.30 43231.47 48186.33 2024-08-28 02:08:48.000 241 21269.28 626.03 43231.52 48186.40 2024-08-28 02:08:49.000 241 21269.35 625.87 43231.54 48186.41 2024-08-28 02:08:50.000 241 21269.34 625.65 43231.55 48186.43 2024-08-28 02:08:51.000 241 21269.36 625.42 43231.60 48186.44 2024-08-28 02:08:52.000 241 21269.37 625.19 43231.62 48186.40 2024-08-28 02:08:53.000 241 21269.38 624.98 43231.63 48186.56 2024-08-28 02:08:54.000 241 21269.44 624.94 43231.70 48186.55 2024-08-28 02:08:55.000 241 21269.45 624.84 43231.68 48186.57 2024-08-28 02:08:56.000 241 21269.47 624.77 43231.61 48186.58 2024-08-28 02:08:57.000 241 21269.53 624.78 43231.68 48186.61 2024-08-28 02:08:58.000 241 21269.59 624.80 43231.67 48186.69 2024-08-28 02:08:59.000 241 21269.63 624.81 43231.69 48186.63 2024-08-28 02:09:00.000 241 21269.68 624.84 43231.66 48186.69 2024-08-28 02:09:01.000 241 21269.69 624.80 43231.65 48186.66 2024-08-28 02:09:02.000 241 21269.73 624.71 43231.64 48186.70 2024-08-28 02:09:03.000 241 21269.82 624.64 43231.62 48186.67 2024-08-28 02:09:04.000 241 21269.82 624.55 43231.63 48186.68 2024-08-28 02:09:05.000 241 21269.86 624.53 43231.64 48186.68 2024-08-28 02:09:06.000 241 21269.90 624.46 43231.59 48186.66 2024-08-28 02:09:07.000 241 21269.93 624.33 43231.60 48186.61 2024-08-28 02:09:08.000 241 21269.96 624.22 43231.59 48186.69 2024-08-28 02:09:09.000 241 21269.98 624.23 43231.60 48186.62 2024-08-28 02:09:10.000 241 21269.98 624.28 43231.57 48186.68 2024-08-28 02:09:11.000 241 21269.97 624.25 43231.56 48186.68 2024-08-28 02:09:12.000 241 21269.95 624.23 43231.61 48186.62 2024-08-28 02:09:13.000 241 21269.89 624.23 43231.61 48186.56 2024-08-28 02:09:14.000 241 21269.88 624.23 43231.52 48186.61 2024-08-28 02:09:15.000 241 21269.90 624.24 43231.47 48186.59 2024-08-28 02:09:16.000 241 21269.84 624.24 43231.45 48186.56 2024-08-28 02:09:17.000 241 21269.85 624.23 43231.44 48186.53 2024-08-28 02:09:18.000 241 21269.89 624.17 43231.44 48186.51 2024-08-28 02:09:19.000 241 21269.95 624.08 43231.40 48186.55 2024-08-28 02:09:20.000 241 21270.01 624.03 43231.38 48186.60 2024-08-28 02:09:21.000 241 21270.03 623.95 43231.38 48186.50 2024-08-28 02:09:22.000 241 21270.03 623.83 43231.40 48186.55 2024-08-28 02:09:23.000 241 21270.05 623.70 43231.46 48186.59 2024-08-28 02:09:24.000 241 21270.11 623.58 43231.42 48186.45 2024-08-28 02:09:25.000 241 21270.06 623.44 43231.46 48186.58 2024-08-28 02:09:26.000 241 21270.06 623.22 43231.42 48186.60 2024-08-28 02:09:27.000 241 21270.09 623.05 43231.42 48186.54 2024-08-28 02:09:28.000 241 21270.08 622.94 43231.44 48186.58 2024-08-28 02:09:29.000 241 21270.08 622.90 43231.43 48186.57 2024-08-28 02:09:30.000 241 21270.07 622.94 43231.44 48186.47 2024-08-28 02:09:31.000 241 21270.03 622.97 43231.43 48186.56 2024-08-28 02:09:32.000 241 21270.00 623.06 43231.43 48186.51 2024-08-28 02:09:33.000 241 21270.00 623.14 43231.39 48186.48 2024-08-28 02:09:34.000 241 21270.01 623.23 43231.37 48186.55 2024-08-28 02:09:35.000 241 21270.10 623.28 43231.36 48186.51 2024-08-28 02:09:36.000 241 21270.14 623.34 43231.33 48186.48 2024-08-28 02:09:37.000 241 21270.21 623.35 43231.31 48186.48 2024-08-28 02:09:38.000 241 21270.26 623.32 43231.29 48186.56 2024-08-28 02:09:39.000 241 21270.30 623.34 43231.29 48186.51 2024-08-28 02:09:40.000 241 21270.37 623.29 43231.33 48186.47 2024-08-28 02:09:41.000 241 21270.34 623.30 43231.30 48186.60 2024-08-28 02:09:42.000 241 21270.35 623.29 43231.28 48186.48 2024-08-28 02:09:43.000 241 21270.35 623.23 43231.29 48186.52 2024-08-28 02:09:44.000 241 21270.31 623.16 43231.26 48186.47 2024-08-28 02:09:45.000 241 21270.28 623.09 43231.30 48186.51 2024-08-28 02:09:46.000 241 21270.28 622.97 43231.33 48186.54 2024-08-28 02:09:47.000 241 21270.30 622.88 43231.31 48186.48 2024-08-28 02:09:48.000 241 21270.29 622.83 43231.32 48186.46 2024-08-28 02:09:49.000 241 21270.25 622.75 43231.33 48186.44 2024-08-28 02:09:50.000 241 21270.26 622.69 43231.31 48186.46 2024-08-28 02:09:51.000 241 21270.28 622.65 43231.37 48186.46 2024-08-28 02:09:52.000 241 21270.29 622.67 43231.39 48186.53 2024-08-28 02:09:53.000 241 21270.28 622.58 43231.35 48186.43 2024-08-28 02:09:54.000 241 21270.30 622.53 43231.33 48186.51 2024-08-28 02:09:55.000 241 21270.35 622.38 43231.34 48186.45 2024-08-28 02:09:56.000 241 21270.39 622.22 43231.35 48186.53 2024-08-28 02:09:57.000 241 21270.45 622.17 43231.38 48186.49 2024-08-28 02:09:58.000 241 21270.52 621.99 43231.34 48186.56 2024-08-28 02:09:59.000 241 21270.54 621.85 43231.33 48186.68 2024-08-28 02:10:00.000 241 21270.67 621.74 43231.33 48186.68 2024-08-28 02:10:01.000 241 21270.75 621.55 43231.37 48186.63 2024-08-28 02:10:02.000 241 21270.78 621.36 43231.37 48186.76 2024-08-28 02:10:03.000 241 21270.77 621.20 43231.37 48186.79 2024-08-28 02:10:04.000 241 21270.77 621.05 43231.50 48186.82 2024-08-28 02:10:05.000 241 21270.79 620.88 43231.52 48186.84 2024-08-28 02:10:06.000 241 21270.85 620.76 43231.56 48186.88 2024-08-28 02:10:07.000 241 21270.89 620.63 43231.60 48186.94 2024-08-28 02:10:08.000 241 21270.90 620.48 43231.60 48186.96 2024-08-28 02:10:09.000 241 21270.87 620.34 43231.61 48186.90 2024-08-28 02:10:10.000 241 21270.94 620.19 43231.66 48187.03 2024-08-28 02:10:11.000 241 21271.04 620.03 43231.70 48187.04 2024-08-28 02:10:12.000 241 21271.14 619.94 43231.77 48187.13 2024-08-28 02:10:13.000 241 21271.27 619.94 43231.71 48187.30 2024-08-28 02:10:14.000 241 21271.43 619.93 43231.65 48187.27 2024-08-28 02:10:15.000 241 21271.47 619.97 43231.68 48187.32 2024-08-28 02:10:16.000 241 21271.49 620.03 43231.67 48187.34 2024-08-28 02:10:17.000 241 21271.59 619.99 43231.71 48187.28 2024-08-28 02:10:18.000 241 21271.72 619.91 43231.68 48187.45 2024-08-28 02:10:19.000 241 21271.84 619.81 43231.68 48187.42 2024-08-28 02:10:20.000 241 21271.86 619.69 43231.64 48187.44 2024-08-28 02:10:21.000 241 21271.87 619.53 43231.68 48187.46 2024-08-28 02:10:22.000 241 21271.91 619.45 43231.71 48187.51 2024-08-28 02:10:23.000 241 21271.95 619.39 43231.66 48187.47 2024-08-28 02:10:24.000 241 21272.01 619.31 43231.69 48187.47 2024-08-28 02:10:25.000 241 21272.01 619.26 43231.74 48187.55 2024-08-28 02:10:26.000 241 21272.01 619.22 43231.75 48187.54 2024-08-28 02:10:27.000 241 21271.93 619.16 43231.78 48187.54 2024-08-28 02:10:28.000 241 21271.88 619.12 43231.74 48187.59 2024-08-28 02:10:29.000 241 21271.92 619.12 43231.75 48187.53 2024-08-28 02:10:30.000 241 21271.97 619.09 43231.72 48187.48 2024-08-28 02:10:31.000 241 21272.02 619.06 43231.77 48187.53 2024-08-28 02:10:32.000 241 21272.00 619.09 43231.76 48187.45 2024-08-28 02:10:33.000 241 21272.06 619.08 43231.76 48187.55 2024-08-28 02:10:34.000 241 21272.06 619.18 43231.69 48187.53 2024-08-28 02:10:35.000 241 21272.07 619.25 43231.70 48187.58 2024-08-28 02:10:36.000 241 21272.05 619.34 43231.68 48187.47 2024-08-28 02:10:37.000 241 21271.99 619.40 43231.64 48187.48 2024-08-28 02:10:38.000 241 21271.99 619.41 43231.60 48187.51 2024-08-28 02:10:39.000 241 21272.02 619.33 43231.56 48187.47 2024-08-28 02:10:40.000 241 21272.03 619.29 43231.54 48187.45 2024-08-28 02:10:41.000 241 21271.99 619.28 43231.54 48187.36 2024-08-28 02:10:42.000 241 21271.92 619.17 43231.54 48187.38 2024-08-28 02:10:43.000 241 21271.87 619.10 43231.58 48187.40 2024-08-28 02:10:44.000 241 21271.80 618.94 43231.59 48187.40 2024-08-28 02:10:45.000 241 21271.82 618.76 43231.53 48187.26 2024-08-28 02:10:46.000 241 21271.82 618.68 43231.55 48187.28 2024-08-28 02:10:47.000 241 21271.82 618.58 43231.54 48187.33 2024-08-28 02:10:48.000 241 21271.87 618.51 43231.54 48187.33 2024-08-28 02:10:49.000 241 21271.96 618.49 43231.52 48187.33 2024-08-28 02:10:50.000 241 21272.07 618.46 43231.52 48187.38 2024-08-28 02:10:51.000 241 21272.16 618.40 43231.48 48187.45 2024-08-28 02:10:52.000 241 21272.21 618.36 43231.50 48187.51 2024-08-28 02:10:53.000 241 21272.32 618.34 43231.53 48187.58 2024-08-28 02:10:54.000 241 21272.43 618.23 43231.53 48187.53 2024-08-28 02:10:55.000 241 21272.49 618.09 43231.48 48187.63 2024-08-28 02:10:56.000 241 21272.57 617.94 43231.52 48187.65 2024-08-28 02:10:57.000 241 21272.63 617.84 43231.57 48187.66 2024-08-28 02:10:58.000 241 21272.69 617.70 43231.54 48187.72 2024-08-28 02:10:59.000 241 21272.65 617.52 43231.55 48187.72 2024-08-28 02:11:00.000 241 21272.60 617.33 43231.65 48187.72 2024-08-28 02:11:01.000 241 21272.63 617.07 43231.61 48187.72 2024-08-28 02:11:02.000 241 21272.68 616.90 43231.65 48187.70 2024-08-28 02:11:03.000 241 21272.76 616.75 43231.67 48187.79 2024-08-28 02:11:04.000 241 21272.79 616.65 43231.70 48187.89 2024-08-28 02:11:05.000 241 21272.89 616.56 43231.71 48187.83 2024-08-28 02:11:06.000 241 21272.98 616.61 43231.74 48187.95 2024-08-28 02:11:07.000 241 21273.04 616.67 43231.79 48187.89 2024-08-28 02:11:08.000 241 21273.10 616.73 43231.71 48188.00 2024-08-28 02:11:09.000 241 21273.21 616.81 43231.66 48188.01 2024-08-28 02:11:10.000 241 21273.25 616.84 43231.64 48188.03 2024-08-28 02:11:11.000 241 21273.31 616.89 43231.60 48188.05 2024-08-28 02:11:12.000 241 21273.39 616.92 43231.53 48188.04 2024-08-28 02:11:13.000 241 21273.36 616.92 43231.56 48188.08 2024-08-28 02:11:14.000 241 21273.37 616.90 43231.57 48188.11 2024-08-28 02:11:15.000 241 21273.34 616.83 43231.54 48187.95 2024-08-28 02:11:16.000 241 21273.34 616.77 43231.53 48188.00 2024-08-28 02:11:17.000 241 21273.32 616.63 43231.52 48187.96 2024-08-28 02:11:18.000 241 21273.28 616.41 43231.57 48187.99 2024-08-28 02:11:19.000 241 21273.18 616.22 43231.61 48187.94 2024-08-28 02:11:20.000 241 21273.14 616.02 43231.61 48187.88 2024-08-28 02:11:21.000 241 21273.05 615.85 43231.58 48187.83 2024-08-28 02:11:22.000 241 21273.04 615.67 43231.59 48187.91 2024-08-28 02:11:23.000 241 21273.03 615.51 43231.59 48187.85 2024-08-28 02:11:24.000 241 21272.99 615.35 43231.59 48187.79 2024-08-28 02:11:25.000 241 21272.97 615.17 43231.61 48187.83 2024-08-28 02:11:26.000 241 21272.98 615.04 43231.57 48187.85 2024-08-28 02:11:27.000 241 21273.03 614.90 43231.60 48187.86 2024-08-28 02:11:28.000 241 21273.06 614.72 43231.65 48187.91 2024-08-28 02:11:29.000 241 21273.14 614.60 43231.62 48187.81 2024-08-28 02:11:30.000 241 21273.20 614.49 43231.69 48187.93 2024-08-28 02:11:31.000 241 21273.32 614.40 43231.67 48187.97 2024-08-28 02:11:32.000 241 21273.43 614.31 43231.65 48187.98 2024-08-28 02:11:33.000 241 21273.53 614.25 43231.72 48188.08 2024-08-28 02:11:34.000 241 21273.65 614.25 43231.66 48188.12 2024-08-28 02:11:35.000 241 21273.69 614.28 43231.61 48188.10 2024-08-28 02:11:36.000 241 21273.78 614.30 43231.65 48188.25 2024-08-28 02:11:37.000 241 21273.88 614.33 43231.66 48188.19 2024-08-28 02:11:38.000 241 21273.91 614.34 43231.69 48188.22 2024-08-28 02:11:39.000 241 21273.90 614.32 43231.63 48188.18 2024-08-28 02:11:40.000 241 21273.96 614.33 43231.62 48188.22 2024-08-28 02:11:41.000 241 21273.98 614.36 43231.64 48188.25 2024-08-28 02:11:42.000 241 21274.00 614.38 43231.61 48188.19 2024-08-28 02:11:43.000 241 21273.97 614.34 43231.60 48188.19 2024-08-28 02:11:44.000 241 21273.96 614.27 43231.63 48188.19 2024-08-28 02:11:45.000 241 21273.94 614.22 43231.59 48188.23 2024-08-28 02:11:46.000 241 21273.97 614.14 43231.56 48188.17 2024-08-28 02:11:47.000 241 21273.99 614.00 43231.59 48188.13 2024-08-28 02:11:48.000 241 21274.05 613.94 43231.59 48188.17 2024-08-28 02:11:49.000 241 21274.05 613.92 43231.54 48188.18 2024-08-28 02:11:50.000 241 21274.09 613.85 43231.58 48188.22 2024-08-28 02:11:51.000 241 21274.08 613.82 43231.54 48188.27 2024-08-28 02:11:52.000 241 21274.04 613.79 43231.54 48188.17 2024-08-28 02:11:53.000 241 21274.05 613.71 43231.50 48188.22 2024-08-28 02:11:54.000 241 21274.01 613.68 43231.50 48188.16 2024-08-28 02:11:55.000 241 21273.98 613.63 43231.55 48188.18 2024-08-28 02:11:56.000 241 21273.92 613.59 43231.53 48188.12 2024-08-28 02:11:57.000 241 21273.88 613.59 43231.47 48188.17 2024-08-28 02:11:58.000 241 21273.86 613.48 43231.44 48188.09 2024-08-28 02:11:59.000 241 21273.93 613.39 43231.45 48188.09 2024-08-28 02:12:00.000 241 21273.96 613.32 43231.46 48188.13 2024-08-28 02:12:01.000 241 21273.98 613.23 43231.47 48188.14 2024-08-28 02:12:02.000 241 21273.98 613.14 43231.47 48188.09 2024-08-28 02:12:03.000 241 21274.03 613.05 43231.49 48188.22 2024-08-28 02:12:04.000 241 21274.05 612.96 43231.57 48188.12 2024-08-28 02:12:05.000 241 21274.07 612.88 43231.53 48188.17 2024-08-28 02:12:06.000 241 21274.07 612.79 43231.51 48188.21 2024-08-28 02:12:07.000 241 21274.04 612.63 43231.53 48188.14 2024-08-28 02:12:08.000 241 21274.02 612.58 43231.56 48188.18 2024-08-28 02:12:09.000 241 21273.99 612.51 43231.54 48188.20 2024-08-28 02:12:10.000 241 21273.93 612.44 43231.49 48188.13 2024-08-28 02:12:11.000 241 21273.91 612.36 43231.53 48188.15 2024-08-28 02:12:12.000 241 21273.97 612.30 43231.57 48188.21 2024-08-28 02:12:13.000 241 21273.97 612.26 43231.56 48188.14 2024-08-28 02:12:14.000 241 21274.02 612.14 43231.54 48188.24 2024-08-28 02:12:15.000 241 21274.09 612.05 43231.56 48188.17 2024-08-28 02:12:16.000 241 21274.14 612.02 43231.60 48188.27 2024-08-28 02:12:17.000 241 21274.19 612.04 43231.58 48188.33 2024-08-28 02:12:18.000 241 21274.19 612.08 43231.53 48188.24 2024-08-28 02:12:19.000 241 21274.21 612.15 43231.53 48188.32 2024-08-28 02:12:20.000 241 21274.17 612.23 43231.52 48188.25 2024-08-28 02:12:21.000 241 21274.05 612.34 43231.50 48188.22 2024-08-28 02:12:22.000 241 21274.03 612.37 43231.48 48188.13 2024-08-28 02:12:23.000 241 21273.99 612.33 43231.44 48188.15 2024-08-28 02:12:24.000 241 21273.97 612.28 43231.43 48188.11 2024-08-28 02:12:25.000 241 21273.93 612.22 43231.42 48188.01 2024-08-28 02:12:26.000 241 21273.85 612.14 43231.40 48187.99 2024-08-28 02:12:27.000 241 21273.72 611.99 43231.38 48188.05 2024-08-28 02:12:28.000 241 21273.67 611.88 43231.36 48187.92 2024-08-28 02:12:29.000 241 21273.64 611.79 43231.33 48187.88 2024-08-28 02:12:30.000 241 21273.61 611.71 43231.34 48187.92 2024-08-28 02:12:31.000 241 21273.57 611.68 43231.41 48187.94 2024-08-28 02:12:32.000 241 21273.50 611.60 43231.39 48187.88 2024-08-28 02:12:33.000 241 21273.47 611.54 43231.37 48187.86 2024-08-28 02:12:34.000 241 21273.51 611.47 43231.41 48187.86 2024-08-28 02:12:35.000 241 21273.55 611.41 43231.39 48187.89 2024-08-28 02:12:36.000 241 21273.54 611.32 43231.41 48187.89 2024-08-28 02:12:37.000 241 21273.56 611.23 43231.37 48187.87 2024-08-28 02:12:38.000 241 21273.64 611.14 43231.34 48187.98 2024-08-28 02:12:39.000 241 21273.77 611.15 43231.32 48187.94 2024-08-28 02:12:40.000 241 21273.88 611.17 43231.34 48188.02 2024-08-28 02:12:41.000 241 21274.04 611.19 43231.33 48188.02 2024-08-28 02:12:42.000 241 21274.10 611.23 43231.35 48188.13 2024-08-28 02:12:43.000 241 21274.18 611.26 43231.34 48188.06 2024-08-28 02:12:44.000 241 21274.20 611.33 43231.29 48188.17 2024-08-28 02:12:45.000 241 21274.30 611.38 43231.25 48188.12 2024-08-28 02:12:46.000 241 21274.37 611.49 43231.22 48188.17 2024-08-28 02:12:47.000 241 21274.43 611.59 43231.19 48188.21 2024-08-28 02:12:48.000 241 21274.46 611.67 43231.20 48188.16 2024-08-28 02:12:49.000 241 21274.49 611.76 43231.19 48188.17 2024-08-28 02:12:50.000 241 21274.53 611.80 43231.16 48188.16 2024-08-28 02:12:51.000 241 21274.50 611.82 43231.13 48188.19 2024-08-28 02:12:52.000 241 21274.51 611.87 43231.08 48188.12 2024-08-28 02:12:53.000 241 21274.51 611.87 43231.02 48188.14 2024-08-28 02:12:54.000 241 21274.55 611.87 43231.03 48188.07 2024-08-28 02:12:55.000 241 21274.51 611.88 43231.04 48188.13 2024-08-28 02:12:56.000 241 21274.47 611.88 43231.01 48188.10 2024-08-28 02:12:57.000 241 21274.53 611.84 43231.04 48188.05 2024-08-28 02:12:58.000 241 21274.54 611.87 43231.02 48188.00 2024-08-28 02:12:59.000 241 21274.58 611.88 43231.02 48188.03 2024-08-28 02:13:00.000 241 21274.65 611.87 43230.99 48187.99 2024-08-28 02:13:01.000 241 21274.63 611.86 43230.97 48188.03 2024-08-28 02:13:02.000 241 21274.70 611.83 43230.95 48188.01 2024-08-28 02:13:03.000 241 21274.70 611.78 43230.93 48188.00 2024-08-28 02:13:04.000 241 21274.74 611.72 43230.93 48188.00 2024-08-28 02:13:05.000 241 21274.72 611.69 43230.98 48188.06 2024-08-28 02:13:06.000 241 21274.79 611.65 43230.93 48188.02 2024-08-28 02:13:07.000 241 21274.89 611.61 43230.91 48188.04 2024-08-28 02:13:08.000 241 21274.90 611.57 43230.86 48188.05 2024-08-28 02:13:09.000 241 21274.94 611.56 43230.84 48188.09 2024-08-28 02:13:10.000 241 21275.00 611.54 43230.87 48188.04 2024-08-28 02:13:11.000 241 21275.03 611.52 43230.86 48188.06 2024-08-28 02:13:12.000 241 21275.05 611.47 43230.83 48188.05 2024-08-28 02:13:13.000 241 21275.06 611.50 43230.80 48188.10 2024-08-28 02:13:14.000 241 21275.14 611.51 43230.78 48188.11 2024-08-28 02:13:15.000 241 21275.14 611.54 43230.80 48188.09 2024-08-28 02:13:16.000 241 21275.12 611.58 43230.77 48188.08 2024-08-28 02:13:17.000 241 21275.13 611.61 43230.78 48188.04 2024-08-28 02:13:18.000 241 21275.13 611.56 43230.82 48188.05 2024-08-28 02:13:19.000 241 21275.15 611.50 43230.72 48187.99 2024-08-28 02:13:20.000 241 21275.19 611.43 43230.61 48188.03 2024-08-28 02:13:21.000 241 21275.17 611.39 43230.57 48188.01 2024-08-28 02:13:22.000 241 21275.20 611.32 43230.55 48188.01 2024-08-28 02:13:23.000 241 21275.22 611.27 43230.61 48187.96 2024-08-28 02:13:24.000 241 21275.25 611.20 43230.57 48187.99 2024-08-28 02:13:25.000 241 21275.27 611.16 43230.61 48187.99 2024-08-28 02:13:26.000 241 21275.28 611.10 43230.61 48188.02 2024-08-28 02:13:27.000 241 21275.33 611.12 43230.58 48188.03 2024-08-28 02:13:28.000 241 21275.38 611.12 43230.57 48187.98 2024-08-28 02:13:29.000 241 21275.37 611.18 43230.57 48188.04 2024-08-28 02:13:30.000 241 21275.44 611.21 43230.56 48188.07 2024-08-28 02:13:31.000 241 21275.46 611.26 43230.54 48188.02 2024-08-28 02:13:32.000 241 21275.48 611.34 43230.53 48188.02 2024-08-28 02:13:33.000 241 21275.54 611.35 43230.54 48187.98 2024-08-28 02:13:34.000 241 21275.59 611.38 43230.51 48187.97 2024-08-28 02:13:35.000 241 21275.58 611.40 43230.47 48188.06 2024-08-28 02:13:36.000 241 21275.57 611.46 43230.43 48187.97 2024-08-28 02:13:37.000 241 21275.56 611.51 43230.39 48188.00 2024-08-28 02:13:38.000 241 21275.46 611.48 43230.41 48187.97 2024-08-28 02:13:39.000 241 21275.34 611.49 43230.39 48187.88 2024-08-28 02:13:40.000 241 21275.34 611.48 43230.36 48187.90 2024-08-28 02:13:41.000 241 21275.26 611.42 43230.36 48187.84 2024-08-28 02:13:42.000 241 21275.17 611.37 43230.37 48187.73 2024-08-28 02:13:43.000 241 21275.11 611.32 43230.36 48187.81 2024-08-28 02:13:44.000 241 21275.06 611.27 43230.36 48187.67 2024-08-28 02:13:45.000 241 21275.02 611.19 43230.33 48187.73 2024-08-28 02:13:46.000 241 21274.95 611.11 43230.30 48187.66 2024-08-28 02:13:47.000 241 21274.88 610.97 43230.33 48187.61 2024-08-28 02:13:48.000 241 21274.89 610.88 43230.32 48187.67 2024-08-28 02:13:49.000 241 21274.90 610.74 43230.30 48187.61 2024-08-28 02:13:50.000 241 21274.92 610.62 43230.25 48187.65 2024-08-28 02:13:51.000 241 21274.95 610.52 43230.28 48187.63 2024-08-28 02:13:52.000 241 21274.97 610.47 43230.32 48187.70 2024-08-28 02:13:53.000 241 21274.98 610.42 43230.31 48187.68 2024-08-28 02:13:54.000 241 21275.02 610.41 43230.26 48187.69 2024-08-28 02:13:55.000 241 21275.03 610.41 43230.31 48187.70 2024-08-28 02:13:56.000 241 21275.10 610.43 43230.26 48187.78 2024-08-28 02:13:57.000 241 21275.16 610.41 43230.32 48187.62 2024-08-28 02:13:58.000 241 21275.18 610.37 43230.36 48187.69 2024-08-28 02:13:59.000 241 21275.27 610.38 43230.31 48187.77 2024-08-28 02:14:00.000 241 21275.43 610.37 43230.25 48187.75 2024-08-28 02:14:01.000 241 21275.55 610.41 43230.22 48187.82 2024-08-28 02:14:02.000 241 21275.61 610.44 43230.24 48187.91 2024-08-28 02:14:03.000 241 21275.66 610.51 43230.27 48187.89 2024-08-28 02:14:04.000 241 21275.71 610.56 43230.26 48187.93 2024-08-28 02:14:05.000 241 21275.79 610.59 43230.23 48187.95 2024-08-28 02:14:06.000 241 21275.81 610.69 43230.26 48187.92 2024-08-28 02:14:07.000 241 21275.85 610.71 43230.25 48187.96 2024-08-28 02:14:08.000 241 21275.88 610.76 43230.22 48187.96 2024-08-28 02:14:09.000 241 21275.95 610.81 43230.16 48187.97 2024-08-28 02:14:10.000 241 21275.98 610.79 43230.15 48187.97 2024-08-28 02:14:11.000 241 21275.97 610.83 43230.20 48187.99 2024-08-28 02:14:12.000 241 21276.05 610.80 43230.16 48187.90 2024-08-28 02:14:13.000 241 21276.13 610.70 43230.18 48188.00 2024-08-28 02:14:14.000 241 21276.17 610.63 43230.23 48187.99 2024-08-28 02:14:15.000 241 21276.25 610.55 43230.23 48188.10 2024-08-28 02:14:16.000 241 21276.30 610.49 43230.29 48188.11 2024-08-28 02:14:17.000 241 21276.33 610.41 43230.30 48188.13 2024-08-28 02:14:18.000 241 21276.29 610.38 43230.33 48188.10 2024-08-28 02:14:19.000 241 21276.33 610.30 43230.30 48188.17 2024-08-28 02:14:20.000 241 21276.40 610.28 43230.31 48188.23 2024-08-28 02:14:21.000 241 21276.46 610.20 43230.33 48188.24 2024-08-28 02:14:22.000 241 21276.50 610.17 43230.33 48188.31 2024-08-28 02:14:23.000 241 21276.51 610.11 43230.35 48188.24 2024-08-28 02:14:24.000 241 21276.56 610.09 43230.37 48188.30 2024-08-28 02:14:25.000 241 21276.61 610.09 43230.38 48188.39 2024-08-28 02:14:26.000 241 21276.64 610.05 43230.37 48188.36 2024-08-28 02:14:27.000 241 21276.67 609.98 43230.37 48188.42 2024-08-28 02:14:28.000 241 21276.74 609.91 43230.40 48188.40 2024-08-28 02:14:29.000 241 21276.74 609.84 43230.38 48188.37 2024-08-28 02:14:30.000 241 21276.75 609.71 43230.38 48188.47 2024-08-28 02:14:31.000 241 21276.74 609.62 43230.43 48188.52 2024-08-28 02:14:32.000 241 21276.75 609.55 43230.42 48188.42 2024-08-28 02:14:33.000 241 21276.78 609.44 43230.44 48188.50 2024-08-28 02:14:34.000 241 21276.81 609.28 43230.45 48188.49 2024-08-28 02:14:35.000 241 21276.84 609.11 43230.48 48188.47 2024-08-28 02:14:36.000 241 21276.79 608.99 43230.49 48188.50 2024-08-28 02:14:37.000 241 21276.84 608.80 43230.48 48188.61 2024-08-28 02:14:38.000 241 21276.91 608.68 43230.42 48188.55 2024-08-28 02:14:39.000 241 21276.98 608.63 43230.44 48188.57 2024-08-28 02:14:40.000 241 21277.00 608.57 43230.51 48188.63 2024-08-28 02:14:41.000 241 21277.04 608.60 43230.53 48188.71 2024-08-28 02:14:42.000 241 21277.14 608.60 43230.52 48188.71 2024-08-28 02:14:43.000 241 21277.25 608.56 43230.54 48188.79 2024-08-28 02:14:44.000 241 21277.34 608.51 43230.48 48188.74 2024-08-28 02:14:45.000 241 21277.42 608.51 43230.45 48188.79 2024-08-28 02:14:46.000 241 21277.47 608.62 43230.45 48188.83 2024-08-28 02:14:47.000 241 21277.51 608.75 43230.41 48188.81 2024-08-28 02:14:48.000 241 21277.50 608.87 43230.35 48188.77 2024-08-28 02:14:49.000 241 21277.53 608.90 43230.28 48188.78 2024-08-28 02:14:50.000 241 21277.51 608.93 43230.26 48188.66 2024-08-28 02:14:51.000 241 21277.48 608.95 43230.21 48188.69 2024-08-28 02:14:52.000 241 21277.48 608.95 43230.15 48188.63 2024-08-28 02:14:53.000 241 21277.55 608.98 43230.08 48188.58 2024-08-28 02:14:54.000 241 21277.56 609.05 43230.06 48188.53 2024-08-28 02:14:55.000 241 21277.55 609.13 43230.00 48188.51 2024-08-28 02:14:56.000 241 21277.50 609.19 43229.99 48188.52 2024-08-28 02:14:57.000 241 21277.51 609.28 43229.94 48188.42 2024-08-28 02:14:58.000 241 21277.50 609.27 43229.95 48188.43 2024-08-28 02:14:59.000 241 21277.50 609.26 43229.92 48188.41 2024-08-28 02:15:00.000 241 21277.53 609.23 43229.87 48188.41 2024-08-28 02:15:01.000 241 21277.61 609.24 43229.88 48188.39 2024-08-28 02:15:02.000 241 21277.64 609.30 43229.84 48188.37 2024-08-28 02:15:03.000 241 21277.71 609.36 43229.84 48188.39 2024-08-28 02:15:04.000 241 21277.72 609.40 43229.77 48188.34 2024-08-28 02:15:05.000 241 21277.78 609.44 43229.72 48188.37 2024-08-28 02:15:06.000 241 21277.83 609.47 43229.68 48188.41 2024-08-28 02:15:07.000 241 21277.82 609.46 43229.69 48188.41 2024-08-28 02:15:08.000 241 21277.84 609.43 43229.65 48188.30 2024-08-28 02:15:09.000 241 21277.84 609.39 43229.60 48188.30 2024-08-28 02:15:10.000 241 21277.88 609.35 43229.59 48188.39 2024-08-28 02:15:11.000 241 21277.91 609.21 43229.59 48188.29 2024-08-28 02:15:12.000 241 21278.00 609.06 43229.63 48188.32 2024-08-28 02:15:13.000 241 21278.15 608.90 43229.71 48188.35 2024-08-28 02:15:14.000 241 21278.20 608.77 43229.73 48188.42 2024-08-28 02:15:15.000 241 21278.25 608.58 43229.75 48188.51 2024-08-28 02:15:16.000 241 21278.37 608.46 43229.69 48188.47 2024-08-28 02:15:17.000 241 21278.53 608.30 43229.68 48188.55 2024-08-28 02:15:18.000 241 21278.66 608.12 43229.70 48188.64 2024-08-28 02:15:19.000 241 21278.80 607.94 43229.73 48188.73 2024-08-28 02:15:20.000 241 21278.95 607.82 43229.83 48188.76 2024-08-28 02:15:21.000 241 21279.15 607.67 43229.88 48188.91 2024-08-28 02:15:22.000 241 21279.23 607.52 43229.89 48188.96 2024-08-28 02:15:23.000 241 21279.35 607.43 43229.92 48189.08 2024-08-28 02:15:24.000 241 21279.45 607.48 43229.96 48189.21 2024-08-28 02:15:25.000 241 21279.52 607.43 43229.99 48189.19 2024-08-28 02:15:26.000 241 21279.58 607.46 43230.00 48189.22 2024-08-28 02:15:27.000 241 21279.60 607.56 43230.01 48189.21 2024-08-28 02:15:28.000 241 21279.69 607.70 43230.00 48189.32 2024-08-28 02:15:29.000 241 21279.74 607.88 43230.02 48189.31 2024-08-28 02:15:30.000 241 21279.80 608.07 43229.99 48189.34 2024-08-28 02:15:31.000 241 21279.77 608.21 43229.93 48189.27 2024-08-28 02:15:32.000 241 21279.75 608.25 43229.88 48189.27 2024-08-28 02:15:33.000 241 21279.66 608.27 43229.83 48189.24 2024-08-28 02:15:34.000 241 21279.65 608.26 43229.83 48189.26 2024-08-28 02:15:35.000 241 21279.61 608.27 43229.84 48189.24 2024-08-28 02:15:36.000 241 21279.57 608.24 43229.76 48189.08 2024-08-28 02:15:37.000 241 21279.56 608.21 43229.75 48189.13 2024-08-28 02:15:38.000 241 21279.57 608.15 43229.79 48189.08 2024-08-28 02:15:39.000 241 21279.60 608.09 43229.79 48189.03 2024-08-28 02:15:40.000 241 21279.60 608.03 43229.78 48189.09 2024-08-28 02:15:41.000 241 21279.58 608.01 43229.74 48189.10 2024-08-28 02:15:42.000 241 21279.61 608.06 43229.72 48189.09 2024-08-28 02:15:43.000 241 21279.67 608.14 43229.70 48189.05 2024-08-28 02:15:44.000 241 21279.66 608.20 43229.66 48189.06 2024-08-28 02:15:45.000 241 21279.66 608.29 43229.66 48189.06 2024-08-28 02:15:46.000 241 21279.61 608.41 43229.66 48188.94 2024-08-28 02:15:47.000 241 21279.60 608.52 43229.61 48189.04 2024-08-28 02:15:48.000 241 21279.65 608.64 43229.58 48188.98 2024-08-28 02:15:49.000 241 21279.70 608.74 43229.57 48188.98 2024-08-28 02:15:50.000 241 21279.75 608.80 43229.55 48188.95 2024-08-28 02:15:51.000 241 21279.79 608.83 43229.53 48188.99 2024-08-28 02:15:52.000 241 21279.82 608.73 43229.51 48188.99 2024-08-28 02:15:53.000 241 21279.82 608.65 43229.57 48188.92 2024-08-28 02:15:54.000 241 21279.82 608.63 43229.57 48188.97 2024-08-28 02:15:55.000 241 21279.93 608.51 43229.48 48189.00 2024-08-28 02:15:56.000 241 21279.96 608.44 43229.44 48189.03 2024-08-28 02:15:57.000 241 21279.96 608.41 43229.47 48188.94 2024-08-28 02:15:58.000 241 21280.03 608.41 43229.48 48189.07 2024-08-28 02:15:59.000 241 21280.11 608.41 43229.54 48189.03 2024-08-28 02:16:00.000 241 21280.10 608.37 43229.49 48189.02 2024-08-28 02:16:01.000 241 21280.13 608.27 43229.50 48189.06 2024-08-28 02:16:02.000 241 21280.20 608.23 43229.51 48189.07 2024-08-28 02:16:03.000 241 21280.26 608.23 43229.53 48189.08 2024-08-28 02:16:04.000 241 21280.34 608.24 43229.52 48189.20 2024-08-28 02:16:05.000 241 21280.45 608.25 43229.51 48189.18 2024-08-28 02:16:06.000 241 21280.59 608.28 43229.53 48189.22 2024-08-28 02:16:07.000 241 21280.67 608.33 43229.49 48189.23 2024-08-28 02:16:08.000 241 21280.76 608.37 43229.48 48189.29 2024-08-28 02:16:09.000 241 21280.87 608.42 43229.43 48189.34 2024-08-28 02:16:10.000 241 21280.93 608.43 43229.40 48189.36 2024-08-28 02:16:11.000 241 21281.00 608.48 43229.38 48189.36 2024-08-28 02:16:12.000 241 21281.07 608.50 43229.39 48189.40 2024-08-28 02:16:13.000 241 21281.08 608.48 43229.41 48189.35 2024-08-28 02:16:14.000 241 21281.11 608.46 43229.36 48189.42 2024-08-28 02:16:15.000 241 21281.13 608.51 43229.36 48189.37 2024-08-28 02:16:16.000 241 21281.16 608.53 43229.36 48189.41 2024-08-28 02:16:17.000 241 21281.18 608.60 43229.33 48189.38 2024-08-28 02:16:18.000 241 21281.18 608.61 43229.31 48189.35 2024-08-28 02:16:19.000 241 21281.08 608.63 43229.29 48189.36 2024-08-28 02:16:20.000 241 21281.02 608.61 43229.26 48189.29 2024-08-28 02:16:21.000 241 21280.99 608.55 43229.30 48189.30 2024-08-28 02:16:22.000 241 21280.98 608.51 43229.23 48189.29 2024-08-28 02:16:23.000 241 21281.00 608.47 43229.17 48189.20 2024-08-28 02:16:24.000 241 21281.01 608.44 43229.20 48189.21 2024-08-28 02:16:25.000 241 21280.98 608.38 43229.25 48189.26 2024-08-28 02:16:26.000 241 21281.04 608.28 43229.26 48189.22 2024-08-28 02:16:27.000 241 21281.02 608.24 43229.26 48189.29 2024-08-28 02:16:28.000 241 21280.98 608.19 43229.25 48189.19 2024-08-28 02:16:29.000 241 21280.98 608.15 43229.20 48189.25 2024-08-28 02:16:30.000 241 21281.07 608.12 43229.23 48189.31 2024-08-28 02:16:31.000 241 21281.17 608.06 43229.22 48189.29 2024-08-28 02:16:32.000 241 21281.25 608.06 43229.19 48189.36 2024-08-28 02:16:33.000 241 21281.29 608.05 43229.24 48189.44 2024-08-28 02:16:34.000 241 21281.40 608.10 43229.30 48189.43 2024-08-28 02:16:35.000 241 21281.45 608.14 43229.25 48189.52 2024-08-28 02:16:36.000 241 21281.53 608.21 43229.26 48189.51 2024-08-28 02:16:37.000 241 21281.62 608.22 43229.23 48189.55 2024-08-28 02:16:38.000 241 21281.67 608.19 43229.27 48189.67 2024-08-28 02:16:39.000 241 21281.76 608.16 43229.29 48189.56 2024-08-28 02:16:40.000 241 21281.86 608.17 43229.26 48189.60 2024-08-28 02:16:41.000 241 21281.89 608.17 43229.26 48189.71 2024-08-28 02:16:42.000 241 21281.95 608.19 43229.28 48189.72 2024-08-28 02:16:43.000 241 21282.06 608.09 43229.31 48189.73 2024-08-28 02:16:44.000 241 21282.17 608.00 43229.28 48189.77 2024-08-28 02:16:45.000 241 21282.24 608.04 43229.26 48189.83 2024-08-28 02:16:46.000 241 21282.27 608.03 43229.27 48189.82 2024-08-28 02:16:47.000 241 21282.24 607.99 43229.32 48189.89 2024-08-28 02:16:48.000 241 21282.24 607.98 43229.31 48189.88 2024-08-28 02:16:49.000 241 21282.22 607.91 43229.30 48189.85 2024-08-28 02:16:50.000 241 21282.23 607.86 43229.35 48189.91 2024-08-28 02:16:51.000 241 21282.33 607.80 43229.38 48189.92 2024-08-28 02:16:52.000 241 21282.38 607.75 43229.34 48189.98 2024-08-28 02:16:53.000 241 21282.42 607.60 43229.31 48189.94 2024-08-28 02:16:54.000 241 21282.45 607.47 43229.29 48190.01 2024-08-28 02:16:55.000 241 21282.44 607.43 43229.32 48190.02 2024-08-28 02:16:56.000 241 21282.47 607.31 43229.37 48189.99 2024-08-28 02:16:57.000 241 21282.52 607.16 43229.37 48190.08 2024-08-28 02:16:58.000 241 21282.55 607.01 43229.33 48190.07 2024-08-28 02:16:59.000 241 21282.61 606.88 43229.32 48190.12 2024-08-28 02:17:00.000 241 21282.70 606.85 43229.32 48190.12 2024-08-28 02:17:01.000 241 21282.82 606.77 43229.37 48190.26 2024-08-28 02:17:02.000 241 21282.92 606.69 43229.39 48190.14 2024-08-28 02:17:03.000 241 21283.01 606.63 43229.39 48190.31 2024-08-28 02:17:04.000 241 21283.12 606.62 43229.38 48190.34 2024-08-28 02:17:05.000 241 21283.20 606.68 43229.36 48190.31 2024-08-28 02:17:06.000 241 21283.28 606.70 43229.33 48190.38 2024-08-28 02:17:07.000 241 21283.28 606.65 43229.35 48190.36 2024-08-28 02:17:08.000 241 21283.26 606.59 43229.33 48190.35 2024-08-28 02:17:09.000 241 21283.32 606.56 43229.34 48190.38 2024-08-28 02:17:10.000 241 21283.49 606.48 43229.37 48190.35 2024-08-28 02:17:11.000 241 21283.59 606.37 43229.35 48190.48 2024-08-28 02:17:12.000 241 21283.64 606.21 43229.29 48190.49 2024-08-28 02:17:13.000 241 21283.81 606.10 43229.31 48190.56 2024-08-28 02:17:14.000 241 21283.97 606.03 43229.33 48190.57 2024-08-28 02:17:15.000 241 21284.07 605.98 43229.32 48190.70 2024-08-28 02:17:16.000 241 21284.20 605.90 43229.29 48190.76 2024-08-28 02:17:17.000 241 21284.41 605.82 43229.30 48190.71 2024-08-28 02:17:18.000 241 21284.50 605.76 43229.32 48190.81 2024-08-28 02:17:19.000 241 21284.62 605.67 43229.27 48190.77 2024-08-28 02:17:20.000 241 21284.76 605.60 43229.32 48190.92 2024-08-28 02:17:21.000 241 21284.84 605.50 43229.31 48190.95 2024-08-28 02:17:22.000 241 21284.93 605.44 43229.32 48190.99 2024-08-28 02:17:23.000 241 21285.08 605.39 43229.30 48191.04 2024-08-28 02:17:24.000 241 21285.16 605.41 43229.28 48191.07 2024-08-28 02:17:25.000 241 21285.25 605.47 43229.21 48191.12 2024-08-28 02:17:26.000 241 21285.34 605.55 43229.20 48191.13 2024-08-28 02:17:27.000 241 21285.40 605.58 43229.15 48191.08 2024-08-28 02:17:28.000 241 21285.49 605.60 43229.13 48191.16 2024-08-28 02:17:29.000 241 21285.52 605.62 43229.09 48191.04 2024-08-28 02:17:30.000 241 21285.59 605.66 43229.08 48191.10 2024-08-28 02:17:31.000 241 21285.63 605.70 43229.10 48191.08 2024-08-28 02:17:32.000 241 21285.63 605.67 43229.13 48191.05 2024-08-28 02:17:33.000 241 21285.67 605.66 43229.09 48191.07 2024-08-28 02:17:34.000 241 21285.74 605.68 43229.06 48191.12 2024-08-28 02:17:35.000 241 21285.67 605.64 43229.06 48191.04 2024-08-28 02:17:36.000 241 21285.65 605.68 43229.02 48190.99 2024-08-28 02:17:37.000 241 21285.62 605.71 43229.02 48190.94 2024-08-28 02:17:38.000 241 21285.66 605.67 43228.99 48191.02 2024-08-28 02:17:39.000 241 21285.67 605.66 43228.95 48190.96 2024-08-28 02:17:40.000 241 21285.69 605.66 43228.90 48190.97 2024-08-28 02:17:41.000 241 21285.74 605.66 43228.87 48190.94 2024-08-28 02:17:42.000 241 21285.74 605.65 43228.86 48191.00 2024-08-28 02:17:43.000 241 21285.74 605.65 43228.89 48191.01 2024-08-28 02:17:44.000 241 21285.83 605.67 43228.87 48191.02 2024-08-28 02:17:45.000 241 21285.90 605.70 43228.87 48190.94 2024-08-28 02:17:46.000 241 21285.98 605.78 43228.83 48190.98 2024-08-28 02:17:47.000 241 21286.05 605.81 43228.84 48191.10 2024-08-28 02:17:48.000 241 21286.18 605.89 43228.85 48190.99 2024-08-28 02:17:49.000 241 21286.28 605.90 43228.79 48191.07 2024-08-28 02:17:50.000 241 21286.40 605.91 43228.77 48191.13 2024-08-28 02:17:51.000 241 21286.43 605.86 43228.75 48191.07 2024-08-28 02:17:52.000 241 21286.57 605.79 43228.76 48191.13 2024-08-28 02:17:53.000 241 21286.64 605.72 43228.75 48191.12 2024-08-28 02:17:54.000 241 21286.68 605.70 43228.72 48191.22 2024-08-28 02:17:55.000 241 21286.78 605.61 43228.71 48191.25 2024-08-28 02:17:56.000 241 21286.82 605.55 43228.67 48191.26 2024-08-28 02:17:57.000 241 21286.89 605.54 43228.72 48191.34 2024-08-28 02:17:58.000 241 21287.01 605.58 43228.75 48191.36 2024-08-28 02:17:59.000 241 21287.13 605.56 43228.69 48191.47 2024-08-28 02:18:00.000 241 21287.24 605.66 43228.71 48191.45 2024-08-28 02:18:01.000 241 21287.34 605.76 43228.65 48191.58 2024-08-28 02:18:02.000 241 21287.42 605.84 43228.69 48191.53 2024-08-28 02:18:03.000 241 21287.45 605.99 43228.65 48191.58 2024-08-28 02:18:04.000 241 21287.45 606.12 43228.52 48191.52 2024-08-28 02:18:05.000 241 21287.57 606.26 43228.54 48191.50 2024-08-28 02:18:06.000 241 21287.63 606.44 43228.51 48191.55 2024-08-28 02:18:07.000 241 21287.70 606.56 43228.47 48191.52 2024-08-28 02:18:08.000 241 21287.68 606.65 43228.41 48191.47 2024-08-28 02:18:09.000 241 21287.63 606.65 43228.32 48191.45 2024-08-28 02:18:10.000 241 21287.61 606.65 43228.26 48191.40 2024-08-28 02:18:11.000 241 21287.57 606.54 43228.29 48191.39 2024-08-28 02:18:12.000 241 21287.58 606.48 43228.29 48191.40 2024-08-28 02:18:13.000 241 21287.63 606.35 43228.24 48191.33 2024-08-28 02:18:14.000 241 21287.64 606.26 43228.15 48191.31 2024-08-28 02:18:15.000 241 21287.68 606.21 43228.18 48191.35 2024-08-28 02:18:16.000 241 21287.68 606.17 43228.18 48191.35 2024-08-28 02:18:17.000 241 21287.68 606.10 43228.19 48191.32 2024-08-28 02:18:18.000 241 21287.67 606.10 43228.17 48191.31 2024-08-28 02:18:19.000 241 21287.64 606.15 43228.23 48191.27 2024-08-28 02:18:20.000 241 21287.64 606.15 43228.20 48191.30 2024-08-28 02:18:21.000 241 21287.67 606.21 43228.17 48191.26 2024-08-28 02:18:22.000 241 21287.61 606.24 43228.21 48191.19 2024-08-28 02:18:23.000 241 21287.60 606.32 43228.18 48191.20 2024-08-28 02:18:24.000 241 21287.64 606.38 43228.09 48191.20 2024-08-28 02:18:25.000 241 21287.60 606.50 43228.10 48191.23 2024-08-28 02:18:26.000 241 21287.55 606.60 43228.06 48191.15 2024-08-28 02:18:27.000 241 21287.53 606.58 43228.04 48191.07 2024-08-28 02:18:28.000 241 21287.56 606.54 43228.00 48190.98 2024-08-28 02:18:29.000 241 21287.55 606.48 43227.95 48191.05 2024-08-28 02:18:30.000 241 21287.54 606.45 43227.92 48191.00 2024-08-28 02:18:31.000 241 21287.54 606.40 43227.96 48191.00 2024-08-28 02:18:32.000 241 21287.54 606.37 43227.91 48190.99 2024-08-28 02:18:33.000 241 21287.55 606.32 43227.86 48191.00 2024-08-28 02:18:34.000 241 21287.56 606.18 43227.87 48190.93 2024-08-28 02:18:35.000 241 21287.60 606.05 43227.89 48190.99 2024-08-28 02:18:36.000 241 21287.67 605.88 43227.86 48191.07 2024-08-28 02:18:37.000 241 21287.74 605.72 43227.89 48191.05 2024-08-28 02:18:38.000 241 21287.80 605.62 43227.92 48191.11 2024-08-28 02:18:39.000 241 21287.86 605.59 43227.92 48191.17 2024-08-28 02:18:40.000 241 21287.87 605.48 43227.93 48191.10 2024-08-28 02:18:41.000 241 21287.93 605.39 43227.97 48191.21 2024-08-28 02:18:42.000 241 21288.06 605.28 43227.95 48191.29 2024-08-28 02:18:43.000 241 21288.14 605.16 43227.96 48191.29 2024-08-28 02:18:44.000 241 21288.19 605.11 43228.00 48191.30 2024-08-28 02:18:45.000 241 21288.29 605.05 43227.97 48191.41 2024-08-28 02:18:46.000 241 21288.36 605.03 43227.98 48191.35 2024-08-28 02:18:47.000 241 21288.44 605.10 43227.97 48191.50 2024-08-28 02:18:48.000 241 21288.54 605.12 43227.93 48191.49 2024-08-28 02:18:49.000 241 21288.70 605.11 43227.90 48191.57 2024-08-28 02:18:50.000 241 21288.89 605.17 43227.95 48191.60 2024-08-28 02:18:51.000 241 21288.97 605.20 43227.94 48191.64 2024-08-28 02:18:52.000 241 21289.05 605.22 43227.91 48191.72 2024-08-28 02:18:53.000 241 21289.14 605.27 43227.86 48191.66 2024-08-28 02:18:54.000 241 21289.26 605.31 43227.93 48191.73 2024-08-28 02:18:55.000 241 21289.35 605.49 43227.96 48191.75 2024-08-28 02:18:56.000 241 21289.45 605.61 43227.90 48191.81 2024-08-28 02:18:57.000 241 21289.53 605.68 43227.89 48191.79 2024-08-28 02:18:58.000 241 21289.62 605.72 43227.82 48191.83 2024-08-28 02:18:59.000 241 21289.70 605.76 43227.80 48191.83 2024-08-28 02:19:00.000 241 21289.79 605.74 43227.78 48191.82 2024-08-28 02:19:01.000 241 21289.88 605.76 43227.74 48191.81 2024-08-28 02:19:02.000 241 21289.97 605.80 43227.69 48191.97 2024-08-28 02:19:03.000 241 21290.04 605.78 43227.66 48191.90 2024-08-28 02:19:04.000 241 21290.17 605.82 43227.67 48191.98 2024-08-28 02:19:05.000 241 21290.28 605.87 43227.66 48192.09 2024-08-28 02:19:06.000 241 21290.35 605.96 43227.72 48192.03 2024-08-28 02:19:07.000 241 21290.46 606.01 43227.66 48192.07 2024-08-28 02:19:08.000 241 21290.61 606.03 43227.62 48192.13 2024-08-28 02:19:09.000 241 21290.70 606.05 43227.63 48192.23 2024-08-28 02:19:10.000 241 21290.87 606.14 43227.65 48192.21 2024-08-28 02:19:11.000 241 21291.03 606.19 43227.67 48192.33 2024-08-28 02:19:12.000 241 21291.04 606.23 43227.66 48192.34 2024-08-28 02:19:13.000 241 21291.16 606.26 43227.61 48192.33 2024-08-28 02:19:14.000 241 21291.25 606.24 43227.58 48192.39 2024-08-28 02:19:15.000 241 21291.36 606.23 43227.57 48192.43 2024-08-28 02:19:16.000 241 21291.50 606.24 43227.60 48192.48 2024-08-28 02:19:17.000 241 21291.63 606.24 43227.56 48192.51 2024-08-28 02:19:18.000 241 21291.76 606.25 43227.57 48192.56 2024-08-28 02:19:19.000 241 21291.89 606.26 43227.55 48192.68 2024-08-28 02:19:20.000 241 21291.99 606.31 43227.51 48192.67 2024-08-28 02:19:21.000 241 21292.12 606.32 43227.48 48192.71 2024-08-28 02:19:22.000 241 21292.20 606.36 43227.44 48192.74 2024-08-28 02:19:23.000 241 21292.31 606.49 43227.48 48192.70 2024-08-28 02:19:24.000 241 21292.38 606.59 43227.39 48192.77 2024-08-28 02:19:25.000 241 21292.42 606.68 43227.35 48192.75 2024-08-28 02:19:26.000 241 21292.47 606.78 43227.34 48192.81 2024-08-28 02:19:27.000 241 21292.48 606.90 43227.33 48192.83 2024-08-28 02:19:28.000 241 21292.56 607.01 43227.33 48192.77 2024-08-28 02:19:29.000 241 21292.65 607.12 43227.27 48192.76 2024-08-28 02:19:30.000 241 21292.71 607.29 43227.21 48192.78 2024-08-28 02:19:31.000 241 21292.77 607.42 43227.16 48192.70 2024-08-28 02:19:32.000 241 21292.81 607.48 43227.16 48192.76 2024-08-28 02:19:33.000 241 21292.92 607.49 43227.12 48192.69 2024-08-28 02:19:34.000 241 21293.02 607.47 43227.07 48192.79 2024-08-28 02:19:35.000 241 21293.11 607.44 43227.03 48192.82 2024-08-28 02:19:36.000 241 21293.23 607.41 43227.04 48192.81 2024-08-28 02:19:37.000 241 21293.31 607.45 43227.09 48192.84 2024-08-28 02:19:38.000 241 21293.33 607.53 43227.03 48192.80 2024-08-28 02:19:39.000 241 21293.38 607.61 43227.03 48192.84 2024-08-28 02:19:40.000 241 21293.42 607.72 43227.05 48192.83 2024-08-28 02:19:41.000 241 21293.40 607.77 43227.00 48192.87 2024-08-28 02:19:42.000 241 21293.43 607.83 43227.02 48192.89 2024-08-28 02:19:43.000 241 21293.54 607.82 43227.02 48192.88 2024-08-28 02:19:44.000 241 21293.62 607.84 43227.03 48192.90 2024-08-28 02:19:45.000 241 21293.67 607.92 43227.03 48192.98 2024-08-28 02:19:46.000 241 21293.70 608.00 43227.08 48193.08 2024-08-28 02:19:47.000 241 21293.70 608.13 43227.11 48193.05 2024-08-28 02:19:48.000 241 21293.76 608.13 43227.13 48193.08 2024-08-28 02:19:49.000 241 21293.85 608.15 43227.12 48193.16 2024-08-28 02:19:50.000 241 21293.94 608.20 43227.11 48193.12 2024-08-28 02:19:51.000 241 21293.99 608.24 43227.08 48193.15 2024-08-28 02:19:52.000 241 21294.02 608.27 43227.08 48193.23 2024-08-28 02:19:53.000 241 21294.07 608.30 43227.09 48193.20 2024-08-28 02:19:54.000 241 21294.05 608.31 43227.10 48193.25 2024-08-28 02:19:55.000 241 21294.03 608.31 43227.09 48193.21 2024-08-28 02:19:56.000 241 21294.07 608.27 43227.08 48193.24 2024-08-28 02:19:57.000 241 21294.09 608.30 43227.12 48193.23 2024-08-28 02:19:58.000 241 21294.08 608.40 43227.15 48193.24 2024-08-28 02:19:59.000 241 21294.09 608.43 43227.17 48193.21 2024-08-28 02:20:00.000 241 21294.13 608.47 43227.16 48193.28 2024-08-28 02:20:01.000 241 21294.13 608.57 43227.14 48193.28 2024-08-28 02:20:02.000 241 21294.13 608.59 43227.07 48193.34 2024-08-28 02:20:03.000 241 21294.18 608.58 43227.09 48193.27 2024-08-28 02:20:04.000 241 21294.33 608.60 43227.11 48193.36 2024-08-28 02:20:05.000 241 21294.45 608.68 43227.07 48193.38 2024-08-28 02:20:06.000 241 21294.57 608.69 43227.07 48193.41 2024-08-28 02:20:07.000 241 21294.69 608.76 43227.10 48193.52 2024-08-28 02:20:08.000 241 21294.76 608.80 43227.12 48193.50 2024-08-28 02:20:09.000 241 21294.85 608.84 43227.14 48193.52 2024-08-28 02:20:10.000 241 21294.88 608.82 43227.11 48193.55 2024-08-28 02:20:11.000 241 21295.02 608.81 43227.09 48193.61 2024-08-28 02:20:12.000 241 21295.12 608.75 43227.11 48193.59 2024-08-28 02:20:13.000 241 21295.20 608.69 43227.13 48193.72 2024-08-28 02:20:14.000 241 21295.31 608.63 43227.13 48193.76 2024-08-28 02:20:15.000 241 21295.50 608.67 43227.10 48193.86 2024-08-28 02:20:16.000 241 21295.66 608.66 43227.09 48193.89 2024-08-28 02:20:17.000 241 21295.73 608.71 43227.15 48193.94 2024-08-28 02:20:18.000 241 21295.86 608.80 43227.21 48193.99 2024-08-28 02:20:19.000 241 21295.99 608.89 43227.18 48194.07 2024-08-28 02:20:20.000 241 21296.09 609.07 43227.21 48194.14 2024-08-28 02:20:21.000 241 21296.22 609.25 43227.18 48194.12 2024-08-28 02:20:22.000 241 21296.35 609.42 43227.13 48194.22 2024-08-28 02:20:23.000 241 21296.44 609.61 43227.11 48194.27 2024-08-28 02:20:24.000 241 21296.59 609.80 43227.08 48194.26 2024-08-28 02:20:25.000 241 21296.68 610.00 43227.08 48194.27 2024-08-28 02:20:26.000 241 21296.76 610.15 43227.02 48194.32 2024-08-28 02:20:27.000 241 21296.73 610.29 43226.99 48194.30 2024-08-28 02:20:28.000 241 21296.66 610.48 43226.94 48194.28 2024-08-28 02:20:29.000 241 21296.62 610.66 43226.87 48194.23 2024-08-28 02:20:30.000 241 21296.58 610.86 43226.85 48194.12 2024-08-28 02:20:31.000 241 21296.46 611.01 43226.76 48194.13 2024-08-28 02:20:32.000 241 21296.43 611.14 43226.72 48194.00 2024-08-28 02:20:33.000 241 21296.48 611.26 43226.71 48193.93 2024-08-28 02:20:34.000 241 21296.45 611.38 43226.61 48193.83 2024-08-28 02:20:35.000 241 21296.41 611.45 43226.54 48193.77 2024-08-28 02:20:36.000 241 21296.34 611.62 43226.51 48193.79 2024-08-28 02:20:37.000 241 21296.27 611.78 43226.51 48193.73 2024-08-28 02:20:38.000 241 21296.22 611.89 43226.51 48193.69 2024-08-28 02:20:39.000 241 21296.10 611.98 43226.48 48193.60 2024-08-28 02:20:40.000 241 21295.95 612.11 43226.43 48193.53 2024-08-28 02:20:41.000 241 21295.89 612.25 43226.43 48193.52 2024-08-28 02:20:42.000 241 21295.81 612.31 43226.41 48193.45 2024-08-28 02:20:43.000 241 21295.74 612.39 43226.39 48193.44 2024-08-28 02:20:44.000 241 21295.73 612.46 43226.35 48193.37 2024-08-28 02:20:45.000 241 21295.75 612.47 43226.35 48193.34 2024-08-28 02:20:46.000 241 21295.75 612.45 43226.37 48193.35 2024-08-28 02:20:47.000 241 21295.65 612.37 43226.32 48193.26 2024-08-28 02:20:48.000 241 21295.65 612.30 43226.33 48193.27 2024-08-28 02:20:49.000 241 21295.69 612.21 43226.31 48193.31 2024-08-28 02:20:50.000 241 21295.73 612.14 43226.28 48193.26 2024-08-28 02:20:51.000 241 21295.75 612.10 43226.32 48193.31 2024-08-28 02:20:52.000 241 21295.76 612.07 43226.35 48193.30 2024-08-28 02:20:53.000 241 21295.75 612.12 43226.36 48193.33 2024-08-28 02:20:54.000 241 21295.79 612.13 43226.30 48193.31 2024-08-28 02:20:55.000 241 21295.90 612.18 43226.31 48193.39 2024-08-28 02:20:56.000 241 21295.94 612.25 43226.33 48193.38 2024-08-28 02:20:57.000 241 21296.00 612.28 43226.37 48193.48 2024-08-28 02:20:58.000 241 21296.13 612.27 43226.32 48193.48 2024-08-28 02:20:59.000 241 21296.27 612.27 43226.32 48193.54 2024-08-28 02:21:00.000 241 21296.31 612.30 43226.35 48193.59 2024-08-28 02:21:01.000 241 21296.41 612.34 43226.32 48193.70 2024-08-28 02:21:02.000 241 21296.56 612.42 43226.34 48193.63 2024-08-28 02:21:03.000 241 21296.66 612.48 43226.34 48193.73 2024-08-28 02:21:04.000 241 21296.76 612.60 43226.33 48193.86 2024-08-28 02:21:05.000 241 21296.89 612.72 43226.34 48193.86 2024-08-28 02:21:06.000 241 21297.03 612.80 43226.37 48193.99 2024-08-28 02:21:07.000 241 21297.15 612.84 43226.34 48193.95 2024-08-28 02:21:08.000 241 21297.19 612.83 43226.34 48194.02 2024-08-28 02:21:09.000 241 21297.26 612.83 43226.39 48194.06 2024-08-28 02:21:10.000 241 21297.38 612.84 43226.36 48194.08 2024-08-28 02:21:11.000 241 21297.42 612.88 43226.28 48194.03 2024-08-28 02:21:12.000 241 21297.46 612.91 43226.31 48194.16 2024-08-28 02:21:13.000 241 21297.55 612.92 43226.31 48194.11 2024-08-28 02:21:14.000 241 21297.63 612.94 43226.33 48194.20 2024-08-28 02:21:15.000 241 21297.63 612.92 43226.30 48194.22 2024-08-28 02:21:16.000 241 21297.69 612.95 43226.32 48194.19 2024-08-28 02:21:17.000 241 21297.74 613.04 43226.37 48194.32 2024-08-28 02:21:18.000 241 21297.79 613.05 43226.36 48194.26 2024-08-28 02:21:19.000 241 21297.87 613.15 43226.36 48194.31 2024-08-28 02:21:20.000 241 21297.91 613.24 43226.33 48194.32 2024-08-28 02:21:21.000 241 21298.03 613.32 43226.33 48194.29 2024-08-28 02:21:22.000 241 21298.14 613.45 43226.28 48194.47 2024-08-28 02:21:23.000 241 21298.19 613.55 43226.23 48194.42 2024-08-28 02:21:24.000 241 21298.27 613.70 43226.26 48194.42 2024-08-28 02:21:25.000 241 21298.34 613.84 43226.21 48194.49 2024-08-28 02:21:26.000 241 21298.31 614.02 43226.26 48194.43 2024-08-28 02:21:27.000 241 21298.38 614.12 43226.24 48194.39 2024-08-28 02:21:28.000 241 21298.44 614.25 43226.17 48194.43 2024-08-28 02:21:29.000 241 21298.54 614.35 43226.17 48194.50 2024-08-28 02:21:30.000 241 21298.58 614.49 43226.14 48194.51 2024-08-28 02:21:31.000 241 21298.67 614.55 43226.14 48194.45 2024-08-28 02:21:32.000 241 21298.69 614.69 43226.14 48194.48 2024-08-28 02:21:33.000 241 21298.71 614.83 43226.11 48194.48 2024-08-28 02:21:34.000 241 21298.76 614.93 43226.07 48194.52 2024-08-28 02:21:35.000 241 21298.84 615.04 43226.06 48194.48 2024-08-28 02:21:36.000 241 21298.80 615.08 43226.01 48194.49 2024-08-28 02:21:37.000 241 21298.84 615.14 43225.99 48194.45 2024-08-28 02:21:38.000 241 21298.95 615.15 43225.99 48194.46 2024-08-28 02:21:39.000 241 21298.98 615.17 43225.98 48194.48 2024-08-28 02:21:40.000 241 21299.01 615.19 43225.97 48194.51 2024-08-28 02:21:41.000 241 21299.06 615.15 43225.94 48194.55 2024-08-28 02:21:42.000 241 21299.13 615.12 43225.95 48194.53 2024-08-28 02:21:43.000 241 21299.17 615.04 43225.97 48194.60 2024-08-28 02:21:44.000 241 21299.24 614.98 43226.01 48194.57 2024-08-28 02:21:45.000 241 21299.35 614.94 43226.02 48194.68 2024-08-28 02:21:46.000 241 21299.44 615.03 43226.01 48194.71 2024-08-28 02:21:47.000 241 21299.44 615.12 43226.04 48194.75 2024-08-28 02:21:48.000 241 21299.47 615.20 43225.96 48194.73 2024-08-28 02:21:49.000 241 21299.48 615.33 43225.94 48194.83 2024-08-28 02:21:50.000 241 21299.47 615.47 43225.92 48194.76 2024-08-28 02:21:51.000 241 21299.40 615.57 43225.94 48194.82 2024-08-28 02:21:52.000 241 21299.38 615.67 43225.93 48194.69 2024-08-28 02:21:53.000 241 21299.36 615.75 43225.96 48194.73 2024-08-28 02:21:54.000 241 21299.38 615.77 43225.90 48194.63 2024-08-28 02:21:55.000 241 21299.44 615.84 43225.85 48194.62 2024-08-28 02:21:56.000 241 21299.50 615.87 43225.80 48194.66 2024-08-28 02:21:57.000 241 21299.52 615.88 43225.76 48194.70 2024-08-28 02:21:58.000 241 21299.44 615.94 43225.79 48194.59 2024-08-28 02:21:59.000 241 21299.38 616.04 43225.76 48194.61 2024-08-28 02:22:00.000 241 21299.39 616.15 43225.79 48194.54 2024-08-28 02:22:01.000 241 21299.41 616.24 43225.85 48194.61 2024-08-28 02:22:02.000 241 21299.41 616.39 43225.81 48194.50 2024-08-28 02:22:03.000 241 21299.32 616.44 43225.81 48194.52 2024-08-28 02:22:04.000 241 21299.28 616.50 43225.75 48194.55 2024-08-28 02:22:05.000 241 21299.30 616.63 43225.73 48194.52 2024-08-28 02:22:06.000 241 21299.33 616.80 43225.72 48194.46 2024-08-28 02:22:07.000 241 21299.37 617.00 43225.75 48194.43 2024-08-28 02:22:08.000 241 21299.38 617.15 43225.74 48194.48 2024-08-28 02:22:09.000 241 21299.35 617.31 43225.66 48194.37 2024-08-28 02:22:10.000 241 21299.30 617.47 43225.65 48194.41 2024-08-28 02:22:11.000 241 21299.34 617.57 43225.65 48194.37 2024-08-28 02:22:12.000 241 21299.40 617.67 43225.63 48194.38 2024-08-28 02:22:13.000 241 21299.45 617.76 43225.54 48194.35 2024-08-28 02:22:14.000 241 21299.61 617.83 43225.57 48194.33 2024-08-28 02:22:15.000 241 21299.71 617.82 43225.59 48194.45 2024-08-28 02:22:16.000 241 21299.78 617.78 43225.58 48194.45 2024-08-28 02:22:17.000 241 21299.84 617.75 43225.58 48194.56 2024-08-28 02:22:18.000 241 21299.86 617.75 43225.61 48194.56 2024-08-28 02:22:19.000 241 21299.86 617.76 43225.65 48194.52 2024-08-28 02:22:20.000 241 21299.84 617.75 43225.64 48194.55 2024-08-28 02:22:21.000 241 21299.81 617.78 43225.65 48194.59 2024-08-28 02:22:22.000 241 21299.83 617.84 43225.59 48194.53 2024-08-28 02:22:23.000 241 21299.83 617.90 43225.65 48194.61 2024-08-28 02:22:24.000 241 21299.85 617.91 43225.62 48194.56 2024-08-28 02:22:25.000 241 21299.87 617.99 43225.63 48194.60 2024-08-28 02:22:26.000 241 21299.84 617.98 43225.52 48194.60 2024-08-28 02:22:27.000 241 21299.92 617.99 43225.49 48194.53 2024-08-28 02:22:28.000 241 21300.02 618.03 43225.49 48194.60 2024-08-28 02:22:29.000 241 21300.07 618.06 43225.51 48194.65 2024-08-28 02:22:30.000 241 21300.19 618.10 43225.53 48194.66 2024-08-28 02:22:31.000 241 21300.28 618.12 43225.56 48194.69 2024-08-28 02:22:32.000 241 21300.23 618.07 43225.57 48194.71 2024-08-28 02:22:33.000 241 21300.20 618.08 43225.59 48194.68 2024-08-28 02:22:34.000 241 21300.20 618.09 43225.58 48194.72 2024-08-28 02:22:35.000 241 21300.30 618.07 43225.57 48194.68 2024-08-28 02:22:36.000 241 21300.39 618.09 43225.54 48194.74 2024-08-28 02:22:37.000 241 21300.47 618.10 43225.55 48194.74 2024-08-28 02:22:38.000 241 21300.52 618.13 43225.48 48194.78 2024-08-28 02:22:39.000 241 21300.53 618.21 43225.48 48194.75 2024-08-28 02:22:40.000 241 21300.53 618.35 43225.46 48194.81 2024-08-28 02:22:41.000 241 21300.62 618.46 43225.42 48194.79 2024-08-28 02:22:42.000 241 21300.74 618.66 43225.42 48194.77 2024-08-28 02:22:43.000 241 21300.87 618.78 43225.37 48194.81 2024-08-28 02:22:44.000 241 21300.94 618.87 43225.35 48194.95 2024-08-28 02:22:45.000 241 21300.96 618.98 43225.36 48194.85 2024-08-28 02:22:46.000 241 21301.07 619.02 43225.28 48194.85 2024-08-28 02:22:47.000 241 21301.24 619.02 43225.33 48194.87 2024-08-28 02:22:48.000 241 21301.37 619.09 43225.34 48194.97 2024-08-28 02:22:49.000 241 21301.51 619.18 43225.37 48194.97 2024-08-28 02:22:50.000 241 21301.66 619.27 43225.29 48195.10 2024-08-28 02:22:51.000 241 21301.75 619.43 43225.27 48195.14 2024-08-28 02:22:52.000 241 21301.77 619.61 43225.22 48195.12 2024-08-28 02:22:53.000 241 21301.76 619.80 43225.19 48195.10 2024-08-28 02:22:54.000 241 21301.76 619.97 43225.21 48195.10 2024-08-28 02:22:55.000 241 21301.80 620.18 43225.21 48195.13 2024-08-28 02:22:56.000 241 21301.79 620.43 43225.17 48195.08 2024-08-28 02:22:57.000 241 21301.80 620.67 43225.11 48195.07 2024-08-28 02:22:58.000 241 21301.77 620.86 43225.05 48195.04 2024-08-28 02:22:59.000 241 21301.73 621.05 43225.02 48195.00 2024-08-28 02:23:00.000 241 21301.70 621.25 43224.97 48194.95 2024-08-28 02:23:01.000 241 21301.68 621.48 43224.92 48194.92 2024-08-28 02:23:02.000 241 21301.60 621.65 43224.90 48194.84 2024-08-28 02:23:03.000 241 21301.48 621.81 43224.88 48194.79 2024-08-28 02:23:04.000 241 21301.41 621.90 43224.82 48194.76 2024-08-28 02:23:05.000 241 21301.41 622.03 43224.84 48194.69 2024-08-28 02:23:06.000 241 21301.35 622.11 43224.87 48194.66 2024-08-28 02:23:07.000 241 21301.30 622.19 43224.85 48194.70 2024-08-28 02:23:08.000 241 21301.28 622.27 43224.87 48194.54 2024-08-28 02:23:09.000 241 21301.23 622.29 43224.86 48194.51 2024-08-28 02:23:10.000 241 21301.10 622.32 43224.79 48194.52 2024-08-28 02:23:11.000 241 21301.00 622.39 43224.80 48194.41 2024-08-28 02:23:12.000 241 21300.99 622.45 43224.85 48194.47 2024-08-28 02:23:13.000 241 21300.99 622.45 43224.81 48194.38 2024-08-28 02:23:14.000 241 21300.97 622.55 43224.83 48194.46 2024-08-28 02:23:15.000 241 21300.99 622.67 43224.79 48194.40 2024-08-28 02:23:16.000 241 21301.00 622.74 43224.79 48194.34 2024-08-28 02:23:17.000 241 21301.09 622.78 43224.75 48194.38 2024-08-28 02:23:18.000 241 21301.20 622.85 43224.72 48194.43 2024-08-28 02:23:19.000 241 21301.26 622.97 43224.76 48194.55 2024-08-28 02:23:20.000 241 21301.29 623.05 43224.71 48194.54 2024-08-28 02:23:21.000 241 21301.40 623.15 43224.69 48194.54 2024-08-28 02:23:22.000 241 21301.54 623.27 43224.72 48194.60 2024-08-28 02:23:23.000 241 21301.63 623.34 43224.70 48194.68 2024-08-28 02:23:24.000 241 21301.72 623.35 43224.68 48194.69 2024-08-28 02:23:25.000 241 21301.79 623.41 43224.70 48194.71 2024-08-28 02:23:26.000 241 21301.83 623.46 43224.71 48194.72 2024-08-28 02:23:27.000 241 21301.96 623.55 43224.76 48194.80 2024-08-28 02:23:28.000 241 21302.06 623.63 43224.73 48194.81 2024-08-28 02:23:29.000 241 21302.03 623.77 43224.72 48194.85 2024-08-28 02:23:30.000 241 21302.06 623.96 43224.74 48194.84 2024-08-28 02:23:31.000 241 21302.09 624.12 43224.76 48194.87 2024-08-28 02:23:32.000 241 21302.08 624.29 43224.69 48194.82 2024-08-28 02:23:33.000 241 21302.08 624.44 43224.66 48194.84 2024-08-28 02:23:34.000 241 21302.04 624.51 43224.68 48194.83 2024-08-28 02:23:35.000 241 21302.02 624.55 43224.69 48194.82 2024-08-28 02:23:36.000 241 21302.02 624.63 43224.68 48194.74 2024-08-28 02:23:37.000 241 21302.08 624.74 43224.69 48194.75 2024-08-28 02:23:38.000 241 21302.11 624.82 43224.66 48194.75 2024-08-28 02:23:39.000 241 21302.00 624.89 43224.66 48194.72 2024-08-28 02:23:40.000 241 21301.92 624.96 43224.66 48194.74 2024-08-28 02:23:41.000 241 21301.95 624.99 43224.64 48194.72 2024-08-28 02:23:42.000 241 21301.92 625.05 43224.61 48194.65 2024-08-28 02:23:43.000 241 21301.90 625.13 43224.60 48194.68 2024-08-28 02:23:44.000 241 21301.86 625.27 43224.63 48194.74 2024-08-28 02:23:45.000 241 21301.82 625.35 43224.60 48194.60 2024-08-28 02:23:46.000 241 21301.78 625.42 43224.58 48194.62 2024-08-28 02:23:47.000 241 21301.73 625.53 43224.57 48194.57 2024-08-28 02:23:48.000 241 21301.68 625.72 43224.58 48194.60 2024-08-28 02:23:49.000 241 21301.69 625.90 43224.53 48194.46 2024-08-28 02:23:50.000 241 21301.60 626.07 43224.47 48194.44 2024-08-28 02:23:51.000 241 21301.56 626.21 43224.47 48194.38 2024-08-28 02:23:52.000 241 21301.59 626.28 43224.44 48194.40 2024-08-28 02:23:53.000 241 21301.67 626.33 43224.40 48194.34 2024-08-28 02:23:54.000 241 21301.73 626.43 43224.41 48194.37 2024-08-28 02:23:55.000 241 21301.79 626.58 43224.40 48194.34 2024-08-28 02:23:56.000 241 21301.83 626.69 43224.40 48194.42 2024-08-28 02:23:57.000 241 21301.92 626.80 43224.37 48194.39 2024-08-28 02:23:58.000 241 21301.97 626.93 43224.38 48194.41 2024-08-28 02:23:59.000 241 21302.00 627.08 43224.41 48194.43 2024-08-28 02:24:00.000 241 21302.05 627.23 43224.40 48194.48 2024-08-28 02:24:01.000 241 21302.11 627.37 43224.31 48194.52 2024-08-28 02:24:02.000 241 21302.11 627.49 43224.27 48194.44 2024-08-28 02:24:03.000 241 21302.10 627.56 43224.32 48194.51 2024-08-28 02:24:04.000 241 21302.12 627.59 43224.26 48194.46 2024-08-28 02:24:05.000 241 21302.12 627.63 43224.26 48194.46 2024-08-28 02:24:06.000 241 21302.11 627.70 43224.26 48194.54 2024-08-28 02:24:07.000 241 21302.11 627.71 43224.26 48194.46 2024-08-28 02:24:08.000 241 21302.11 627.69 43224.26 48194.41 2024-08-28 02:24:09.000 241 21302.16 627.68 43224.26 48194.52 2024-08-28 02:24:10.000 241 21302.19 627.68 43224.30 48194.47 2024-08-28 02:24:11.000 241 21302.17 627.60 43224.28 48194.49 2024-08-28 02:24:12.000 241 21302.16 627.55 43224.26 48194.50 2024-08-28 02:24:13.000 241 21302.20 627.54 43224.31 48194.45 2024-08-28 02:24:14.000 241 21302.25 627.56 43224.31 48194.55 2024-08-28 02:24:15.000 241 21302.22 627.57 43224.27 48194.59 2024-08-28 02:24:16.000 241 21302.27 627.63 43224.25 48194.60 2024-08-28 02:24:17.000 241 21302.33 627.66 43224.25 48194.59 2024-08-28 02:24:18.000 241 21302.43 627.69 43224.31 48194.61 2024-08-28 02:24:19.000 241 21302.55 627.73 43224.31 48194.68 2024-08-28 02:24:20.000 241 21302.65 627.80 43224.33 48194.68 2024-08-28 02:24:21.000 241 21302.77 627.90 43224.31 48194.70 2024-08-28 02:24:22.000 241 21302.90 628.07 43224.28 48194.77 2024-08-28 02:24:23.000 241 21303.02 628.29 43224.28 48194.86 2024-08-28 02:24:24.000 241 21303.12 628.43 43224.21 48194.88 2024-08-28 02:24:25.000 241 21303.21 628.55 43224.19 48194.92 2024-08-28 02:24:26.000 241 21303.21 628.70 43224.22 48194.92 2024-08-28 02:24:27.000 241 21303.20 628.85 43224.24 48194.88 2024-08-28 02:24:28.000 241 21303.24 629.02 43224.18 48194.89 2024-08-28 02:24:29.000 241 21303.28 629.24 43224.16 48194.90 2024-08-28 02:24:30.000 241 21303.28 629.39 43224.17 48194.82 2024-08-28 02:24:31.000 241 21303.22 629.55 43224.16 48194.86 2024-08-28 02:24:32.000 241 21303.17 629.68 43224.09 48194.81 2024-08-28 02:24:33.000 241 21303.08 629.85 43223.99 48194.73 2024-08-28 02:24:34.000 241 21303.04 629.99 43223.94 48194.64 2024-08-28 02:24:35.000 241 21302.99 630.16 43223.93 48194.59 2024-08-28 02:24:36.000 241 21302.97 630.29 43223.93 48194.57 2024-08-28 02:24:37.000 241 21302.92 630.40 43223.91 48194.56 2024-08-28 02:24:38.000 241 21302.81 630.46 43223.88 48194.48 2024-08-28 02:24:39.000 241 21302.76 630.46 43223.82 48194.48 2024-08-28 02:24:40.000 241 21302.70 630.51 43223.86 48194.49 2024-08-28 02:24:41.000 241 21302.69 630.60 43223.85 48194.37 2024-08-28 02:24:42.000 241 21302.67 630.62 43223.85 48194.44 2024-08-28 02:24:43.000 241 21302.64 630.67 43223.84 48194.39 2024-08-28 02:24:44.000 241 21302.63 630.68 43223.80 48194.33 2024-08-28 02:24:45.000 241 21302.61 630.71 43223.83 48194.40 2024-08-28 02:24:46.000 241 21302.57 630.81 43223.85 48194.30 2024-08-28 02:24:47.000 241 21302.57 630.87 43223.85 48194.31 2024-08-28 02:24:48.000 241 21302.61 630.91 43223.80 48194.34 2024-08-28 02:24:49.000 241 21302.58 630.96 43223.80 48194.28 2024-08-28 02:24:50.000 241 21302.56 631.07 43223.75 48194.36 2024-08-28 02:24:51.000 241 21302.54 631.19 43223.72 48194.34 2024-08-28 02:24:52.000 241 21302.60 631.26 43223.73 48194.36 2024-08-28 02:24:53.000 241 21302.61 631.35 43223.80 48194.37 2024-08-28 02:24:54.000 241 21302.66 631.35 43223.76 48194.34 2024-08-28 02:24:55.000 241 21302.69 631.39 43223.78 48194.42 2024-08-28 02:24:56.000 241 21302.74 631.44 43223.82 48194.35 2024-08-28 02:24:57.000 241 21302.76 631.51 43223.75 48194.32 2024-08-28 02:24:58.000 241 21302.80 631.61 43223.79 48194.34 2024-08-28 02:24:59.000 241 21302.91 631.69 43223.78 48194.43 2024-08-28 02:25:00.000 241 21302.94 631.74 43223.75 48194.42 2024-08-28 02:25:01.000 241 21302.92 631.78 43223.75 48194.42 2024-08-28 02:25:02.000 241 21302.89 631.85 43223.77 48194.39 2024-08-28 02:25:03.000 241 21302.94 631.89 43223.86 48194.44 2024-08-28 02:25:04.000 241 21302.96 631.91 43223.84 48194.56 2024-08-28 02:25:05.000 241 21302.93 631.95 43223.83 48194.43 2024-08-28 02:25:06.000 241 21302.97 631.95 43223.80 48194.45 2024-08-28 02:25:07.000 241 21302.98 631.93 43223.80 48194.46 2024-08-28 02:25:08.000 241 21302.96 631.90 43223.78 48194.55 2024-08-28 02:25:09.000 241 21302.99 631.93 43223.84 48194.51 2024-08-28 02:25:10.000 241 21303.00 631.96 43223.81 48194.52 2024-08-28 02:25:11.000 241 21303.02 631.96 43223.83 48194.49 2024-08-28 02:25:12.000 241 21303.04 631.93 43223.84 48194.55 2024-08-28 02:25:13.000 241 21303.04 631.92 43223.86 48194.54 2024-08-28 02:25:14.000 241 21303.04 632.00 43223.92 48194.56 2024-08-28 02:25:15.000 241 21303.03 632.10 43223.88 48194.62 2024-08-28 02:25:16.000 241 21303.01 632.16 43223.88 48194.56 2024-08-28 02:25:17.000 241 21302.98 632.25 43223.82 48194.47 2024-08-28 02:25:18.000 241 21302.96 632.36 43223.85 48194.59 2024-08-28 02:25:19.000 241 21303.04 632.42 43223.81 48194.52 2024-08-28 02:25:20.000 241 21303.04 632.54 43223.81 48194.60 2024-08-28 02:25:21.000 241 21303.05 632.64 43223.79 48194.53 2024-08-28 02:25:22.000 241 21303.03 632.81 43223.83 48194.57 2024-08-28 02:25:23.000 241 21303.02 632.98 43223.81 48194.54 2024-08-28 02:25:24.000 241 21303.05 633.18 43223.80 48194.58 2024-08-28 02:25:25.000 241 21303.03 633.29 43223.79 48194.48 2024-08-28 02:25:26.000 241 21302.98 633.47 43223.80 48194.47 2024-08-28 02:25:27.000 241 21302.90 633.65 43223.77 48194.52 2024-08-28 02:25:28.000 241 21302.85 633.85 43223.72 48194.37 2024-08-28 02:25:29.000 241 21302.82 634.03 43223.69 48194.40 2024-08-28 02:25:30.000 241 21302.77 634.23 43223.66 48194.39 2024-08-28 02:25:31.000 241 21302.72 634.41 43223.64 48194.30 2024-08-28 02:25:32.000 241 21302.60 634.60 43223.60 48194.27 2024-08-28 02:25:33.000 241 21302.48 634.76 43223.59 48194.22 2024-08-28 02:25:34.000 241 21302.40 634.92 43223.58 48194.19 2024-08-28 02:25:35.000 241 21302.35 635.06 43223.55 48194.06 2024-08-28 02:25:36.000 241 21302.25 635.17 43223.54 48194.06 2024-08-28 02:25:37.000 241 21302.20 635.30 43223.47 48193.97 2024-08-28 02:25:38.000 241 21302.11 635.37 43223.46 48193.95 2024-08-28 02:25:39.000 241 21302.13 635.52 43223.50 48193.91 2024-08-28 02:25:40.000 241 21302.15 635.71 43223.45 48193.90 2024-08-28 02:25:41.000 241 21302.13 635.84 43223.47 48193.87 2024-08-28 02:25:42.000 241 21302.07 635.98 43223.43 48193.82 2024-08-28 02:25:43.000 241 21302.07 636.11 43223.43 48193.88 2024-08-28 02:25:44.000 241 21302.13 636.22 43223.43 48193.89 2024-08-28 02:25:45.000 241 21302.09 636.30 43223.40 48193.80 2024-08-28 02:25:46.000 241 21302.07 636.42 43223.42 48193.76 2024-08-28 02:25:47.000 241 21302.00 636.53 43223.46 48193.78 2024-08-28 02:25:48.000 241 21302.00 636.62 43223.44 48193.86 2024-08-28 02:25:49.000 241 21301.98 636.72 43223.40 48193.75 2024-08-28 02:25:50.000 241 21301.96 636.82 43223.38 48193.74 2024-08-28 02:25:51.000 241 21301.92 636.88 43223.42 48193.74 2024-08-28 02:25:52.000 241 21301.88 636.89 43223.39 48193.72 2024-08-28 02:25:53.000 241 21301.80 636.95 43223.39 48193.72 2024-08-28 02:25:54.000 241 21301.81 636.99 43223.37 48193.73 2024-08-28 02:25:55.000 241 21301.77 637.06 43223.36 48193.70 2024-08-28 02:25:56.000 241 21301.75 637.18 43223.39 48193.68 2024-08-28 02:25:57.000 241 21301.69 637.27 43223.40 48193.65 2024-08-28 02:25:58.000 241 21301.64 637.37 43223.43 48193.67 2024-08-28 02:25:59.000 241 21301.57 637.42 43223.41 48193.61 2024-08-28 02:26:00.000 241 21301.50 637.52 43223.43 48193.58 2024-08-28 02:26:01.000 241 21301.45 637.59 43223.36 48193.53 2024-08-28 02:26:02.000 241 21301.42 637.61 43223.37 48193.57 2024-08-28 02:26:03.000 241 21301.39 637.70 43223.44 48193.47 2024-08-28 02:26:04.000 241 21301.36 637.75 43223.38 48193.52 2024-08-28 02:26:05.000 241 21301.36 637.83 43223.34 48193.45 2024-08-28 02:26:06.000 241 21301.30 637.86 43223.32 48193.43 2024-08-28 02:26:07.000 241 21301.26 637.97 43223.36 48193.41 2024-08-28 02:26:08.000 241 21301.25 638.04 43223.41 48193.40 2024-08-28 02:26:09.000 241 21301.17 638.12 43223.37 48193.44 2024-08-28 02:26:10.000 241 21301.17 638.15 43223.30 48193.36 2024-08-28 02:26:11.000 241 21301.16 638.17 43223.37 48193.39 2024-08-28 02:26:12.000 241 21301.13 638.19 43223.39 48193.40 2024-08-28 02:26:13.000 241 21301.06 638.24 43223.35 48193.33 2024-08-28 02:26:14.000 241 21301.01 638.23 43223.31 48193.33 2024-08-28 02:26:15.000 241 21301.06 638.22 43223.38 48193.38 2024-08-28 02:26:16.000 241 21301.11 638.27 43223.38 48193.37 2024-08-28 02:26:17.000 241 21301.08 638.34 43223.37 48193.39 2024-08-28 02:26:18.000 241 21301.11 638.42 43223.37 48193.44 2024-08-28 02:26:19.000 241 21301.12 638.45 43223.33 48193.42 2024-08-28 02:26:20.000 241 21301.11 638.52 43223.32 48193.41 2024-08-28 02:26:21.000 241 21301.15 638.62 43223.37 48193.41 2024-08-28 02:26:22.000 241 21301.17 638.62 43223.44 48193.48 2024-08-28 02:26:23.000 241 21301.20 638.56 43223.45 48193.55 2024-08-28 02:26:24.000 241 21301.24 638.52 43223.42 48193.49 2024-08-28 02:26:25.000 241 21301.28 638.53 43223.43 48193.56 2024-08-28 02:26:26.000 241 21301.35 638.54 43223.49 48193.58 2024-08-28 02:26:27.000 241 21301.50 638.53 43223.54 48193.61 2024-08-28 02:26:28.000 241 21301.59 638.62 43223.53 48193.66 2024-08-28 02:26:29.000 241 21301.60 638.74 43223.48 48193.65 2024-08-28 02:26:30.000 241 21301.55 638.90 43223.50 48193.70 2024-08-28 02:26:31.000 241 21301.51 638.96 43223.53 48193.71 2024-08-28 02:26:32.000 241 21301.53 639.02 43223.51 48193.64 2024-08-28 02:26:33.000 241 21301.44 639.08 43223.50 48193.66 2024-08-28 02:26:34.000 241 21301.39 639.07 43223.44 48193.68 2024-08-28 02:26:35.000 241 21301.37 639.14 43223.45 48193.62 2024-08-28 02:26:36.000 241 21301.42 639.24 43223.43 48193.61 2024-08-28 02:26:37.000 241 21301.41 639.33 43223.41 48193.60 2024-08-28 02:26:38.000 241 21301.48 639.46 43223.42 48193.53 2024-08-28 02:26:39.000 241 21301.52 639.53 43223.36 48193.50 2024-08-28 02:26:40.000 241 21301.48 639.66 43223.31 48193.49 2024-08-28 02:26:41.000 241 21301.48 639.79 43223.34 48193.52 2024-08-28 02:26:42.000 241 21301.51 639.87 43223.34 48193.49 2024-08-28 02:26:43.000 241 21301.49 639.94 43223.28 48193.45 2024-08-28 02:26:44.000 241 21301.46 640.02 43223.25 48193.50 2024-08-28 02:26:45.000 241 21301.47 640.09 43223.27 48193.47 2024-08-28 02:26:46.000 241 21301.50 640.22 43223.21 48193.46 2024-08-28 02:26:47.000 241 21301.52 640.41 43223.18 48193.45 2024-08-28 02:26:48.000 241 21301.53 640.57 43223.14 48193.42 2024-08-28 02:26:49.000 241 21301.51 640.74 43223.12 48193.41 2024-08-28 02:26:50.000 241 21301.45 640.91 43223.11 48193.40 2024-08-28 02:26:51.000 241 21301.44 641.06 43223.08 48193.37 2024-08-28 02:26:52.000 241 21301.45 641.18 43223.10 48193.35 2024-08-28 02:26:53.000 241 21301.45 641.31 43223.08 48193.30 2024-08-28 02:26:54.000 241 21301.52 641.48 43223.09 48193.36 2024-08-28 02:26:55.000 241 21301.53 641.57 43223.08 48193.30 2024-08-28 02:26:56.000 241 21301.51 641.69 43223.05 48193.22 2024-08-28 02:26:57.000 241 21301.45 641.81 43222.98 48193.24 2024-08-28 02:26:58.000 241 21301.42 641.96 43222.98 48193.19 2024-08-28 02:26:59.000 241 21301.43 642.10 43223.01 48193.25 2024-08-28 02:27:00.000 241 21301.39 642.20 43222.98 48193.19 2024-08-28 02:27:01.000 241 21301.36 642.33 43223.00 48193.20 2024-08-28 02:27:02.000 241 21301.34 642.49 43222.95 48193.12 2024-08-28 02:27:03.000 241 21301.36 642.63 43222.96 48193.15 2024-08-28 02:27:04.000 241 21301.35 642.77 43222.90 48193.16 2024-08-28 02:27:05.000 241 21301.31 642.88 43222.87 48193.10 2024-08-28 02:27:06.000 241 21301.27 642.99 43222.87 48193.16 2024-08-28 02:27:07.000 241 21301.28 643.09 43222.92 48193.02 2024-08-28 02:27:08.000 241 21301.29 643.16 43222.92 48193.07 2024-08-28 02:27:09.000 241 21301.31 643.23 43222.88 48193.04 2024-08-28 02:27:10.000 241 21301.28 643.29 43222.90 48192.97 2024-08-28 02:27:11.000 241 21301.23 643.35 43222.95 48193.04 2024-08-28 02:27:12.000 241 21301.17 643.35 43222.93 48193.04 2024-08-28 02:27:13.000 241 21301.23 643.36 43222.93 48193.03 2024-08-28 02:27:14.000 241 21301.24 643.39 43222.98 48192.99 2024-08-28 02:27:15.000 241 21301.27 643.42 43223.00 48193.07 2024-08-28 02:27:16.000 241 21301.25 643.45 43223.00 48193.11 2024-08-28 02:27:17.000 241 21301.31 643.51 43222.97 48193.16 2024-08-28 02:27:18.000 241 21301.35 643.54 43223.03 48193.20 2024-08-28 02:27:19.000 241 21301.37 643.60 43223.11 48193.19 2024-08-28 02:27:20.000 241 21301.41 643.70 43223.09 48193.22 2024-08-28 02:27:21.000 241 21301.38 643.83 43223.09 48193.19 2024-08-28 02:27:22.000 241 21301.46 643.96 43223.04 48193.24 2024-08-28 02:27:23.000 241 21301.45 644.09 43223.02 48193.17 2024-08-28 02:27:24.000 241 21301.46 644.29 43223.03 48193.26 2024-08-28 02:27:25.000 241 21301.55 644.41 43222.94 48193.19 2024-08-28 02:27:26.000 241 21301.55 644.51 43222.95 48193.16 2024-08-28 02:27:27.000 241 21301.51 644.60 43222.95 48193.20 2024-08-28 02:27:28.000 241 21301.53 644.74 43222.97 48193.15 2024-08-28 02:27:29.000 241 21301.49 644.86 43222.92 48193.13 2024-08-28 02:27:30.000 241 21301.46 645.00 43222.91 48193.15 2024-08-28 02:27:31.000 241 21301.41 645.12 43222.90 48193.09 2024-08-28 02:27:32.000 241 21301.39 645.23 43222.88 48193.08 2024-08-28 02:27:33.000 241 21301.41 645.37 43222.80 48192.98 2024-08-28 02:27:34.000 241 21301.46 645.50 43222.73 48193.02 2024-08-28 02:27:35.000 241 21301.44 645.58 43222.75 48193.02 2024-08-28 02:27:36.000 241 21301.45 645.66 43222.75 48192.97 2024-08-28 02:27:37.000 241 21301.50 645.71 43222.73 48192.94 2024-08-28 02:27:38.000 241 21301.53 645.80 43222.72 48193.01 2024-08-28 02:27:39.000 241 21301.54 645.89 43222.72 48193.01 2024-08-28 02:27:40.000 241 21301.51 646.06 43222.73 48192.96 2024-08-28 02:27:41.000 241 21301.51 646.17 43222.67 48192.93 2024-08-28 02:27:42.000 241 21301.57 646.20 43222.67 48192.96 2024-08-28 02:27:43.000 241 21301.59 646.29 43222.64 48193.04 2024-08-28 02:27:44.000 241 21301.63 646.39 43222.62 48192.99 2024-08-28 02:27:45.000 241 21301.61 646.48 43222.61 48192.97 2024-08-28 02:27:46.000 241 21301.64 646.53 43222.61 48193.08 2024-08-28 02:27:47.000 241 21301.72 646.61 43222.61 48193.01 2024-08-28 02:27:48.000 241 21301.81 646.69 43222.57 48193.03 2024-08-28 02:27:49.000 241 21301.84 646.79 43222.56 48193.14 2024-08-28 02:27:50.000 241 21301.84 646.88 43222.57 48193.06 2024-08-28 02:27:51.000 241 21301.89 646.96 43222.53 48193.12 2024-08-28 02:27:52.000 241 21301.98 646.97 43222.54 48193.10 2024-08-28 02:27:53.000 241 21302.02 647.00 43222.58 48193.15 2024-08-28 02:27:54.000 241 21302.04 647.08 43222.61 48193.19 2024-08-28 02:27:55.000 241 21302.06 647.19 43222.61 48193.19 2024-08-28 02:27:56.000 241 21302.10 647.23 43222.60 48193.21 2024-08-28 02:27:57.000 241 21302.06 647.19 43222.56 48193.15 2024-08-28 02:27:58.000 241 21302.09 647.19 43222.57 48193.20 2024-08-28 02:27:59.000 241 21302.16 647.22 43222.58 48193.16 2024-08-28 02:28:00.000 241 21302.14 647.28 43222.58 48193.24 2024-08-28 02:28:01.000 241 21302.11 647.31 43222.55 48193.21 2024-08-28 02:28:02.000 241 21302.15 647.35 43222.47 48193.23 2024-08-28 02:28:03.000 241 21302.19 647.41 43222.55 48193.26 2024-08-28 02:28:04.000 241 21302.23 647.45 43222.57 48193.27 2024-08-28 02:28:05.000 241 21302.22 647.47 43222.53 48193.26 2024-08-28 02:28:06.000 241 21302.25 647.48 43222.58 48193.21 2024-08-28 02:28:07.000 241 21302.26 647.51 43222.56 48193.26 2024-08-28 02:28:08.000 241 21302.27 647.48 43222.60 48193.34 2024-08-28 02:28:09.000 241 21302.26 647.45 43222.65 48193.36 2024-08-28 02:28:10.000 241 21302.29 647.46 43222.65 48193.37 2024-08-28 02:28:11.000 241 21302.34 647.48 43222.65 48193.36 2024-08-28 02:28:12.000 241 21302.33 647.50 43222.64 48193.32 2024-08-28 02:28:13.000 241 21302.32 647.51 43222.63 48193.39 2024-08-28 02:28:14.000 241 21302.28 647.51 43222.60 48193.35 2024-08-28 02:28:15.000 241 21302.28 647.50 43222.62 48193.40 2024-08-28 02:28:16.000 241 21302.29 647.45 43222.62 48193.36 2024-08-28 02:28:17.000 241 21302.31 647.38 43222.66 48193.39 2024-08-28 02:28:18.000 241 21302.41 647.33 43222.69 48193.39 2024-08-28 02:28:19.000 241 21302.50 647.26 43222.73 48193.45 2024-08-28 02:28:20.000 241 21302.52 647.20 43222.74 48193.45 2024-08-28 02:28:21.000 241 21302.57 647.14 43222.73 48193.54 2024-08-28 02:28:22.000 241 21302.57 647.08 43222.63 48193.55 2024-08-28 02:28:23.000 241 21302.63 647.01 43222.68 48193.64 2024-08-28 02:28:24.000 241 21302.71 646.98 43222.70 48193.59 2024-08-28 02:28:25.000 241 21302.86 646.93 43222.77 48193.63 2024-08-28 02:28:26.000 241 21302.97 646.88 43222.79 48193.75 2024-08-28 02:28:27.000 241 21302.96 646.81 43222.82 48193.74 2024-08-28 02:28:28.000 241 21302.97 646.74 43222.84 48193.82 2024-08-28 02:28:29.000 241 21302.93 646.64 43222.84 48193.77 2024-08-28 02:28:30.000 241 21302.97 646.60 43222.83 48193.84 2024-08-28 02:28:31.000 241 21303.01 646.57 43222.89 48193.85 2024-08-28 02:28:32.000 241 21302.99 646.55 43222.89 48193.80 2024-08-28 02:28:33.000 241 21303.02 646.47 43222.88 48193.83 2024-08-28 02:28:34.000 241 21302.97 646.38 43222.93 48193.91 2024-08-28 02:28:35.000 241 21302.92 646.32 43222.90 48193.81 2024-08-28 02:28:36.000 241 21302.89 646.29 43222.91 48193.81 2024-08-28 02:28:37.000 241 21302.89 646.26 43222.87 48193.84 2024-08-28 02:28:38.000 241 21302.85 646.26 43222.86 48193.86 2024-08-28 02:28:39.000 241 21302.75 646.22 43222.89 48193.77 2024-08-28 02:28:40.000 241 21302.68 646.20 43222.85 48193.81 2024-08-28 02:28:41.000 241 21302.70 646.18 43222.87 48193.79 2024-08-28 02:28:42.000 241 21302.66 646.11 43222.86 48193.75 2024-08-28 02:28:43.000 241 21302.67 646.03 43222.87 48193.78 2024-08-28 02:28:44.000 241 21302.67 646.07 43222.89 48193.71 2024-08-28 02:28:45.000 241 21302.66 646.15 43222.94 48193.77 2024-08-28 02:28:46.000 241 21302.64 646.17 43222.95 48193.73 2024-08-28 02:28:47.000 241 21302.64 646.23 43222.92 48193.72 2024-08-28 02:28:48.000 241 21302.59 646.27 43222.90 48193.73 2024-08-28 02:28:49.000 241 21302.56 646.32 43222.89 48193.68 2024-08-28 02:28:50.000 241 21302.53 646.35 43222.89 48193.71 2024-08-28 02:28:51.000 241 21302.49 646.38 43222.89 48193.64 2024-08-28 02:28:52.000 241 21302.44 646.37 43222.87 48193.62 2024-08-28 02:28:53.000 241 21302.48 646.42 43222.87 48193.58 2024-08-28 02:28:54.000 241 21302.49 646.45 43222.92 48193.62 2024-08-28 02:28:55.000 241 21302.44 646.49 43222.91 48193.59 2024-08-28 02:28:56.000 241 21302.41 646.50 43222.90 48193.62 2024-08-28 02:28:57.000 241 21302.37 646.52 43222.87 48193.61 2024-08-28 02:28:58.000 241 21302.41 646.60 43222.88 48193.55 2024-08-28 02:28:59.000 241 21302.45 646.64 43222.91 48193.54 2024-08-28 02:29:00.000 241 21302.43 646.72 43222.89 48193.58 2024-08-28 02:29:01.000 241 21302.35 646.77 43222.86 48193.52 2024-08-28 02:29:02.000 241 21302.28 646.83 43222.83 48193.53 2024-08-28 02:29:03.000 241 21302.25 646.86 43222.84 48193.50 2024-08-28 02:29:04.000 241 21302.23 646.87 43222.81 48193.51 2024-08-28 02:29:05.000 241 21302.18 646.88 43222.78 48193.49 2024-08-28 02:29:06.000 241 21302.23 646.89 43222.79 48193.48 2024-08-28 02:29:07.000 241 21302.16 646.96 43222.82 48193.46 2024-08-28 02:29:08.000 241 21302.07 647.00 43222.83 48193.45 2024-08-28 02:29:09.000 241 21302.04 647.07 43222.81 48193.44 2024-08-28 02:29:10.000 241 21302.06 647.12 43222.84 48193.44 2024-08-28 02:29:11.000 241 21302.03 647.19 43222.85 48193.44 2024-08-28 02:29:12.000 241 21302.03 647.27 43222.88 48193.43 2024-08-28 02:29:13.000 241 21302.02 647.30 43222.84 48193.42 2024-08-28 02:29:14.000 241 21302.00 647.33 43222.84 48193.45 2024-08-28 02:29:15.000 241 21301.93 647.36 43222.86 48193.41 2024-08-28 02:29:16.000 241 21301.89 647.37 43222.88 48193.37 2024-08-28 02:29:17.000 241 21301.83 647.42 43222.83 48193.31 2024-08-28 02:29:18.000 241 21301.84 647.50 43222.85 48193.37 2024-08-28 02:29:19.000 241 21301.84 647.54 43222.82 48193.31 2024-08-28 02:29:20.000 241 21301.81 647.54 43222.79 48193.29 2024-08-28 02:29:21.000 241 21301.79 647.55 43222.80 48193.35 2024-08-28 02:29:22.000 241 21301.76 647.57 43222.83 48193.28 2024-08-28 02:29:23.000 241 21301.76 647.56 43222.85 48193.32 2024-08-28 02:29:24.000 241 21301.74 647.61 43222.84 48193.26 2024-08-28 02:29:25.000 241 21301.70 647.64 43222.90 48193.29 2024-08-28 02:29:26.000 241 21301.73 647.72 43222.86 48193.33 2024-08-28 02:29:27.000 241 21301.74 647.78 43222.86 48193.31 2024-08-28 02:29:28.000 241 21301.72 647.87 43222.81 48193.29 2024-08-28 02:29:29.000 241 21301.73 647.92 43222.80 48193.24 2024-08-28 02:29:30.000 241 21301.71 647.91 43222.80 48193.27 2024-08-28 02:29:31.000 241 21301.69 647.91 43222.85 48193.29 2024-08-28 02:29:32.000 241 21301.72 647.94 43222.91 48193.31 2024-08-28 02:29:33.000 241 21301.72 648.01 43222.90 48193.29 2024-08-28 02:29:34.000 241 21301.74 648.07 43222.82 48193.35 2024-08-28 02:29:35.000 241 21301.73 648.12 43222.83 48193.33 2024-08-28 02:29:36.000 241 21301.76 648.16 43222.88 48193.30 2024-08-28 02:29:37.000 241 21301.74 648.22 43222.91 48193.34 2024-08-28 02:29:38.000 241 21301.73 648.29 43222.89 48193.34 2024-08-28 02:29:39.000 241 21301.71 648.35 43222.87 48193.31 2024-08-28 02:29:40.000 241 21301.66 648.46 43222.88 48193.36 2024-08-28 02:29:41.000 241 21301.62 648.56 43222.90 48193.26 2024-08-28 02:29:42.000 241 21301.57 648.66 43222.85 48193.24 2024-08-28 02:29:43.000 241 21301.55 648.74 43222.84 48193.23 2024-08-28 02:29:44.000 241 21301.50 648.85 43222.86 48193.25 2024-08-28 02:29:45.000 241 21301.46 648.94 43222.86 48193.27 2024-08-28 02:29:46.000 241 21301.43 649.04 43222.83 48193.24 2024-08-28 02:29:47.000 241 21301.40 649.11 43222.83 48193.14 2024-08-28 02:29:48.000 241 21301.40 649.21 43222.72 48193.14 2024-08-28 02:29:49.000 241 21301.38 649.34 43222.74 48193.06 2024-08-28 02:29:50.000 241 21301.38 649.43 43222.75 48193.07 2024-08-28 02:29:51.000 241 21301.41 649.47 43222.71 48193.07 2024-08-28 02:29:52.000 241 21301.41 649.48 43222.68 48193.03 2024-08-28 02:29:53.000 241 21301.40 649.54 43222.64 48193.03 2024-08-28 02:29:54.000 241 21301.39 649.63 43222.62 48192.97 2024-08-28 02:29:55.000 241 21301.39 649.71 43222.62 48193.07 2024-08-28 02:29:56.000 241 21301.39 649.75 43222.60 48193.02 2024-08-28 02:29:57.000 241 21301.37 649.79 43222.60 48193.01 2024-08-28 02:29:58.000 241 21301.38 649.87 43222.55 48193.01 2024-08-28 02:29:59.000 241 21301.41 649.98 43222.57 48193.01 2024-08-28 02:30:00.000 241 21301.40 650.08 43222.62 48193.01 2024-08-28 02:30:01.000 241 21301.40 650.16 43222.58 48193.03 2024-08-28 02:30:02.000 241 21301.40 650.25 43222.58 48193.02 2024-08-28 02:30:03.000 241 21301.38 650.33 43222.57 48193.01 2024-08-28 02:30:04.000 241 21301.36 650.49 43222.55 48193.03 2024-08-28 02:30:05.000 241 21301.31 650.67 43222.53 48192.99 2024-08-28 02:30:06.000 241 21301.31 650.76 43222.47 48192.90 2024-08-28 02:30:07.000 241 21301.34 650.92 43222.45 48192.95 2024-08-28 02:30:08.000 241 21301.36 651.05 43222.50 48192.89 2024-08-28 02:30:09.000 241 21301.37 651.18 43222.47 48192.88 2024-08-28 02:30:10.000 241 21301.36 651.28 43222.46 48192.89 2024-08-28 02:30:11.000 241 21301.31 651.37 43222.45 48192.87 2024-08-28 02:30:12.000 241 21301.35 651.46 43222.48 48192.88 2024-08-28 02:30:13.000 241 21301.38 651.63 43222.50 48192.93 2024-08-28 02:30:14.000 241 21301.38 651.75 43222.47 48192.90 2024-08-28 02:30:15.000 241 21301.42 651.93 43222.49 48192.98 2024-08-28 02:30:16.000 241 21301.44 652.11 43222.49 48193.01 2024-08-28 02:30:17.000 241 21301.44 652.20 43222.48 48192.96 2024-08-28 02:30:18.000 241 21301.47 652.34 43222.46 48192.92 2024-08-28 02:30:19.000 241 21301.42 652.49 43222.53 48193.00 2024-08-28 02:30:20.000 241 21301.32 652.61 43222.48 48192.96 2024-08-28 02:30:21.000 241 21301.32 652.73 43222.42 48192.90 2024-08-28 02:30:22.000 241 21301.37 652.86 43222.46 48192.89 2024-08-28 02:30:23.000 241 21301.36 652.96 43222.46 48192.93 2024-08-28 02:30:24.000 241 21301.35 653.02 43222.40 48192.89 2024-08-28 02:30:25.000 241 21301.32 653.19 43222.46 48192.87 2024-08-28 02:30:26.000 241 21301.24 653.33 43222.47 48192.88 2024-08-28 02:30:27.000 241 21301.21 653.47 43222.44 48192.78 2024-08-28 02:30:28.000 241 21301.13 653.53 43222.40 48192.81 2024-08-28 02:30:29.000 241 21301.09 653.62 43222.37 48192.71 2024-08-28 02:30:30.000 241 21301.06 653.68 43222.41 48192.69 2024-08-28 02:30:31.000 241 21301.02 653.75 43222.41 48192.65 2024-08-28 02:30:32.000 241 21300.97 653.75 43222.40 48192.71 2024-08-28 02:30:33.000 241 21300.88 653.83 43222.36 48192.61 2024-08-28 02:30:34.000 241 21300.79 653.92 43222.38 48192.62 2024-08-28 02:30:35.000 241 21300.75 653.99 43222.38 48192.54 2024-08-28 02:30:36.000 241 21300.73 654.03 43222.41 48192.50 2024-08-28 02:30:37.000 241 21300.65 654.07 43222.35 48192.48 2024-08-28 02:30:38.000 241 21300.53 654.11 43222.33 48192.48 2024-08-28 02:30:39.000 241 21300.45 654.11 43222.30 48192.46 2024-08-28 02:30:40.000 241 21300.37 654.13 43222.32 48192.39 2024-08-28 02:30:41.000 241 21300.31 654.14 43222.32 48192.34 2024-08-28 02:30:42.000 241 21300.23 654.18 43222.35 48192.34 2024-08-28 02:30:43.000 241 21300.12 654.23 43222.32 48192.37 2024-08-28 02:30:44.000 241 21300.09 654.23 43222.33 48192.23 2024-08-28 02:30:45.000 241 21300.01 654.25 43222.33 48192.26 2024-08-28 02:30:46.000 241 21299.86 654.29 43222.36 48192.20 2024-08-28 02:30:47.000 241 21299.81 654.34 43222.42 48192.15 2024-08-28 02:30:48.000 241 21299.79 654.40 43222.40 48192.15 2024-08-28 02:30:49.000 241 21299.73 654.41 43222.40 48192.14 2024-08-28 02:30:50.000 241 21299.67 654.38 43222.35 48192.16 2024-08-28 02:30:51.000 241 21299.64 654.39 43222.41 48192.13 2024-08-28 02:30:52.000 241 21299.68 654.44 43222.42 48192.07 2024-08-28 02:30:53.000 241 21299.66 654.54 43222.46 48192.07 2024-08-28 02:30:54.000 241 21299.59 654.61 43222.49 48192.13 2024-08-28 02:30:55.000 241 21299.59 654.67 43222.47 48192.11 2024-08-28 02:30:56.000 241 21299.62 654.69 43222.47 48192.16 2024-08-28 02:30:57.000 241 21299.57 654.71 43222.45 48192.09 2024-08-28 02:30:58.000 241 21299.55 654.69 43222.50 48192.06 2024-08-28 02:30:59.000 241 21299.59 654.72 43222.49 48192.15 2024-08-28 02:31:00.000 241 21299.61 654.74 43222.49 48192.17 2024-08-28 02:31:01.000 241 21299.67 654.79 43222.50 48192.14 2024-08-28 02:31:02.000 241 21299.70 654.91 43222.53 48192.14 2024-08-28 02:31:03.000 241 21299.67 654.98 43222.49 48192.26 2024-08-28 02:31:04.000 241 21299.69 655.03 43222.52 48192.16 2024-08-28 02:31:05.000 241 21299.73 655.07 43222.51 48192.20 2024-08-28 02:31:06.000 241 21299.74 655.16 43222.51 48192.22 2024-08-28 02:31:07.000 241 21299.78 655.25 43222.50 48192.24 2024-08-28 02:31:08.000 241 21299.82 655.35 43222.52 48192.24 2024-08-28 02:31:09.000 241 21299.84 655.43 43222.61 48192.26 2024-08-28 02:31:10.000 241 21299.79 655.48 43222.60 48192.28 2024-08-28 02:31:11.000 241 21299.76 655.48 43222.55 48192.26 2024-08-28 02:31:12.000 241 21299.75 655.53 43222.54 48192.29 2024-08-28 02:31:13.000 241 21299.75 655.62 43222.54 48192.24 2024-08-28 02:31:14.000 241 21299.78 655.70 43222.55 48192.27 2024-08-28 02:31:15.000 241 21299.78 655.74 43222.52 48192.18 2024-08-28 02:31:16.000 241 21299.75 655.78 43222.56 48192.23 2024-08-28 02:31:17.000 241 21299.72 655.80 43222.54 48192.25 2024-08-28 02:31:18.000 241 21299.69 655.80 43222.53 48192.20 2024-08-28 02:31:19.000 241 21299.64 655.87 43222.54 48192.18 2024-08-28 02:31:20.000 241 21299.58 656.03 43222.51 48192.22 2024-08-28 02:31:21.000 241 21299.49 656.11 43222.50 48192.17 2024-08-28 02:31:22.000 241 21299.40 656.09 43222.49 48192.09 2024-08-28 02:31:23.000 241 21299.40 656.13 43222.45 48192.09 2024-08-28 02:31:24.000 241 21299.37 656.12 43222.45 48192.05 2024-08-28 02:31:25.000 241 21299.34 656.11 43222.47 48192.01 2024-08-28 02:31:26.000 241 21299.33 656.08 43222.52 48192.04 2024-08-28 02:31:27.000 241 21299.27 656.02 43222.56 48192.00 2024-08-28 02:31:28.000 241 21299.30 655.98 43222.54 48192.04 2024-08-28 02:31:29.000 241 21299.30 655.96 43222.51 48192.02 2024-08-28 02:31:30.000 241 21299.34 655.98 43222.54 48192.01 2024-08-28 02:31:31.000 241 21299.30 656.00 43222.58 48192.03 2024-08-28 02:31:32.000 241 21299.24 656.08 43222.55 48192.09 2024-08-28 02:31:33.000 241 21299.19 656.05 43222.55 48192.02 2024-08-28 02:31:34.000 241 21299.15 656.02 43222.55 48192.09 2024-08-28 02:31:35.000 241 21299.15 656.03 43222.53 48192.02 2024-08-28 02:31:36.000 241 21299.16 656.03 43222.58 48192.07 2024-08-28 02:31:37.000 241 21299.13 655.99 43222.56 48192.06 2024-08-28 02:31:38.000 241 21299.19 656.01 43222.61 48192.00 2024-08-28 02:31:39.000 241 21299.21 656.08 43222.63 48192.06 2024-08-28 02:31:40.000 241 21299.24 656.11 43222.68 48192.03 2024-08-28 02:31:41.000 241 21299.22 656.13 43222.64 48192.04 2024-08-28 02:31:42.000 241 21299.21 656.11 43222.62 48192.04 2024-08-28 02:31:43.000 241 21299.11 656.11 43222.65 48192.09 2024-08-28 02:31:44.000 241 21299.06 656.11 43222.68 48192.12 2024-08-28 02:31:45.000 241 21299.02 656.15 43222.67 48192.08 2024-08-28 02:31:46.000 241 21299.00 656.14 43222.64 48192.00 2024-08-28 02:31:47.000 241 21298.99 656.10 43222.66 48192.06 2024-08-28 02:31:48.000 241 21298.99 656.13 43222.63 48192.03 2024-08-28 02:31:49.000 241 21299.05 656.15 43222.58 48191.98 2024-08-28 02:31:50.000 241 21299.03 656.09 43222.62 48192.04 2024-08-28 02:31:51.000 241 21299.04 656.10 43222.65 48192.06 2024-08-28 02:31:52.000 241 21299.07 656.12 43222.66 48192.01 2024-08-28 02:31:53.000 241 21299.06 656.08 43222.69 48192.09 2024-08-28 02:31:54.000 241 21299.05 656.05 43222.68 48192.08 2024-08-28 02:31:55.000 241 21299.03 656.09 43222.65 48192.10 2024-08-28 02:31:56.000 241 21298.95 656.15 43222.65 48192.08 2024-08-28 02:31:57.000 241 21298.94 656.16 43222.68 48192.09 2024-08-28 02:31:58.000 241 21298.97 656.14 43222.68 48192.12 2024-08-28 02:31:59.000 241 21298.99 656.13 43222.71 48192.05 2024-08-28 02:32:00.000 241 21299.01 656.13 43222.68 48192.04 2024-08-28 02:32:01.000 241 21299.05 656.16 43222.69 48192.09 2024-08-28 02:32:02.000 241 21299.08 656.14 43222.69 48192.08 2024-08-28 02:32:03.000 241 21299.11 656.14 43222.67 48192.12 2024-08-28 02:32:04.000 241 21299.15 656.17 43222.68 48192.09 2024-08-28 02:32:05.000 241 21299.18 656.26 43222.67 48192.19 2024-08-28 02:32:06.000 241 21299.27 656.23 43222.66 48192.17 2024-08-28 02:32:07.000 241 21299.28 656.21 43222.66 48192.12 2024-08-28 02:32:08.000 241 21299.27 656.17 43222.65 48192.26 2024-08-28 02:32:09.000 241 21299.38 656.11 43222.70 48192.22 2024-08-28 02:32:10.000 241 21299.37 656.05 43222.75 48192.22 2024-08-28 02:32:11.000 241 21299.30 656.06 43222.76 48192.23 2024-08-28 02:32:12.000 241 21299.25 656.08 43222.76 48192.26 2024-08-28 02:32:13.000 241 21299.24 656.13 43222.74 48192.21 2024-08-28 02:32:14.000 241 21299.24 656.11 43222.78 48192.21 2024-08-28 02:32:15.000 241 21299.26 656.03 43222.77 48192.29 2024-08-28 02:32:16.000 241 21299.24 656.00 43222.82 48192.26 2024-08-28 02:32:17.000 241 21299.21 655.98 43222.80 48192.18 2024-08-28 02:32:18.000 241 21299.25 655.98 43222.82 48192.29 2024-08-28 02:32:19.000 241 21299.21 656.04 43222.85 48192.23 2024-08-28 02:32:20.000 241 21299.17 656.08 43222.80 48192.23 2024-08-28 02:32:21.000 241 21299.18 656.04 43222.80 48192.24 2024-08-28 02:32:22.000 241 21299.19 656.09 43222.84 48192.29 2024-08-28 02:32:23.000 241 21299.17 656.12 43222.84 48192.33 2024-08-28 02:32:24.000 241 21299.15 656.11 43222.86 48192.24 2024-08-28 02:32:25.000 241 21299.20 656.09 43222.86 48192.31 2024-08-28 02:32:26.000 241 21299.20 656.10 43222.96 48192.30 2024-08-28 02:32:27.000 241 21299.20 656.13 43222.99 48192.34 2024-08-28 02:32:28.000 241 21299.22 656.20 43222.95 48192.37 2024-08-28 02:32:29.000 241 21299.22 656.24 43222.97 48192.37 2024-08-28 02:32:30.000 241 21299.21 656.27 43222.96 48192.38 2024-08-28 02:32:31.000 241 21299.21 656.31 43222.91 48192.36 2024-08-28 02:32:32.000 241 21299.17 656.40 43222.87 48192.37 2024-08-28 02:32:33.000 241 21299.15 656.44 43222.88 48192.36 2024-08-28 02:32:34.000 241 21299.19 656.47 43222.88 48192.39 2024-08-28 02:32:35.000 241 21299.15 656.52 43222.90 48192.33 2024-08-28 02:32:36.000 241 21299.14 656.56 43222.92 48192.33 2024-08-28 02:32:37.000 241 21299.15 656.66 43222.90 48192.37 2024-08-28 02:32:38.000 241 21299.20 656.74 43222.92 48192.36 2024-08-28 02:32:39.000 241 21299.14 656.86 43222.88 48192.30 2024-08-28 02:32:40.000 241 21299.08 656.97 43222.92 48192.32 2024-08-28 02:32:41.000 241 21298.99 657.07 43222.89 48192.27 2024-08-28 02:32:42.000 241 21298.96 657.14 43222.84 48192.28 2024-08-28 02:32:43.000 241 21298.91 657.20 43222.83 48192.24 2024-08-28 02:32:44.000 241 21298.91 657.28 43222.85 48192.18 2024-08-28 02:32:45.000 241 21298.88 657.36 43222.84 48192.19 2024-08-28 02:32:46.000 241 21298.86 657.42 43222.84 48192.15 2024-08-28 02:32:47.000 241 21298.85 657.46 43222.78 48192.18 2024-08-28 02:32:48.000 241 21298.86 657.46 43222.75 48192.12 2024-08-28 02:32:49.000 241 21298.81 657.60 43222.70 48192.11 2024-08-28 02:32:50.000 241 21298.81 657.72 43222.69 48192.11 2024-08-28 02:32:51.000 241 21298.83 657.91 43222.70 48192.09 2024-08-28 02:32:52.000 241 21298.83 658.05 43222.63 48192.11 2024-08-28 02:32:53.000 241 21298.74 658.15 43222.61 48191.98 2024-08-28 02:32:54.000 241 21298.62 658.24 43222.62 48191.96 2024-08-28 02:32:55.000 241 21298.60 658.31 43222.59 48191.97 2024-08-28 02:32:56.000 241 21298.58 658.37 43222.53 48191.87 2024-08-28 02:32:57.000 241 21298.57 658.43 43222.48 48191.88 2024-08-28 02:32:58.000 241 21298.57 658.52 43222.55 48191.86 2024-08-28 02:32:59.000 241 21298.54 658.51 43222.59 48191.82 2024-08-28 02:33:00.000 241 21298.51 658.59 43222.59 48191.86 2024-08-28 02:33:01.000 241 21298.52 658.64 43222.58 48191.92 2024-08-28 02:33:02.000 241 21298.50 658.66 43222.52 48191.86 2024-08-28 02:33:03.000 241 21298.54 658.66 43222.51 48191.86 2024-08-28 02:33:04.000 241 21298.51 658.64 43222.53 48191.80 2024-08-28 02:33:05.000 241 21298.43 658.68 43222.54 48191.81 2024-08-28 02:33:06.000 241 21298.42 658.74 43222.55 48191.81 2024-08-28 02:33:07.000 241 21298.46 658.78 43222.53 48191.74 2024-08-28 02:33:08.000 241 21298.44 658.78 43222.47 48191.73 2024-08-28 02:33:09.000 241 21298.45 658.73 43222.51 48191.73 2024-08-28 02:33:10.000 241 21298.42 658.67 43222.57 48191.75 2024-08-28 02:33:11.000 241 21298.37 658.69 43222.55 48191.76 2024-08-28 02:33:12.000 241 21298.39 658.74 43222.52 48191.73 2024-08-28 02:33:13.000 241 21298.40 658.79 43222.53 48191.79 2024-08-28 02:33:14.000 241 21298.37 658.82 43222.54 48191.75 2024-08-28 02:33:15.000 241 21298.30 658.81 43222.52 48191.82 2024-08-28 02:33:16.000 241 21298.24 658.80 43222.54 48191.75 2024-08-28 02:33:17.000 241 21298.23 658.78 43222.59 48191.65 2024-08-28 02:33:18.000 241 21298.30 658.78 43222.56 48191.64 2024-08-28 02:33:19.000 241 21298.29 658.79 43222.59 48191.68 2024-08-28 02:33:20.000 241 21298.27 658.86 43222.61 48191.67 2024-08-28 02:33:21.000 241 21298.23 658.88 43222.54 48191.70 2024-08-28 02:33:22.000 241 21298.11 658.93 43222.52 48191.61 2024-08-28 02:33:23.000 241 21298.00 658.92 43222.52 48191.60 2024-08-28 02:33:24.000 241 21297.96 658.89 43222.49 48191.58 2024-08-28 02:33:25.000 241 21298.03 658.80 43222.47 48191.54 2024-08-28 02:33:26.000 241 21298.10 658.78 43222.50 48191.60 2024-08-28 02:33:27.000 241 21298.10 658.83 43222.55 48191.62 2024-08-28 02:33:28.000 241 21298.08 658.89 43222.58 48191.56 2024-08-28 02:33:29.000 241 21297.99 658.85 43222.54 48191.59 2024-08-28 02:33:30.000 241 21297.93 658.83 43222.58 48191.52 2024-08-28 02:33:31.000 241 21297.92 658.82 43222.59 48191.52 2024-08-28 02:33:32.000 241 21297.84 658.82 43222.63 48191.47 2024-08-28 02:33:33.000 241 21297.79 658.74 43222.61 48191.54 2024-08-28 02:33:34.000 241 21297.76 658.73 43222.56 48191.50 2024-08-28 02:33:35.000 241 21297.74 658.71 43222.55 48191.53 2024-08-28 02:33:36.000 241 21297.76 658.75 43222.62 48191.51 2024-08-28 02:33:37.000 241 21297.76 658.75 43222.64 48191.55 2024-08-28 02:33:38.000 241 21297.76 658.71 43222.64 48191.60 2024-08-28 02:33:39.000 241 21297.78 658.71 43222.64 48191.57 2024-08-28 02:33:40.000 241 21297.85 658.75 43222.64 48191.62 2024-08-28 02:33:41.000 241 21297.91 658.75 43222.67 48191.63 2024-08-28 02:33:42.000 241 21297.90 658.77 43222.67 48191.65 2024-08-28 02:33:43.000 241 21297.91 658.76 43222.69 48191.60 2024-08-28 02:33:44.000 241 21297.86 658.76 43222.71 48191.64 2024-08-28 02:33:45.000 241 21297.90 658.75 43222.76 48191.66 2024-08-28 02:33:46.000 241 21297.93 658.77 43222.74 48191.65 2024-08-28 02:33:47.000 241 21297.94 658.79 43222.71 48191.67 2024-08-28 02:33:48.000 241 21297.87 658.79 43222.72 48191.64 2024-08-28 02:33:49.000 241 21297.83 658.81 43222.75 48191.62 2024-08-28 02:33:50.000 241 21297.84 658.78 43222.76 48191.64 2024-08-28 02:33:51.000 241 21297.86 658.76 43222.80 48191.63 2024-08-28 02:33:52.000 241 21297.88 658.76 43222.78 48191.69 2024-08-28 02:33:53.000 241 21297.85 658.77 43222.81 48191.66 2024-08-28 02:33:54.000 241 21297.84 658.78 43222.83 48191.63 2024-08-28 02:33:55.000 241 21297.87 658.84 43222.85 48191.71 2024-08-28 02:33:56.000 241 21297.90 658.90 43222.85 48191.69 2024-08-28 02:33:57.000 241 21297.88 658.91 43222.84 48191.71 2024-08-28 02:33:58.000 241 21297.83 658.88 43222.83 48191.71 2024-08-28 02:33:59.000 241 21297.81 658.94 43222.86 48191.64 2024-08-28 02:34:00.000 241 21297.76 658.90 43222.80 48191.67 2024-08-28 02:34:01.000 241 21297.76 658.87 43222.82 48191.66 2024-08-28 02:34:02.000 241 21297.80 658.81 43222.79 48191.62 2024-08-28 02:34:03.000 241 21297.81 658.74 43222.75 48191.70 2024-08-28 02:34:04.000 241 21297.85 658.64 43222.78 48191.68 2024-08-28 02:34:05.000 241 21297.90 658.59 43222.76 48191.74 2024-08-28 02:34:06.000 241 21297.92 658.59 43222.80 48191.73 2024-08-28 02:34:07.000 241 21297.94 658.64 43222.90 48191.82 2024-08-28 02:34:08.000 241 21297.93 658.70 43222.92 48191.76 2024-08-28 02:34:09.000 241 21297.87 658.69 43222.88 48191.78 2024-08-28 02:34:10.000 241 21297.85 658.69 43222.86 48191.78 2024-08-28 02:34:11.000 241 21297.92 658.72 43222.84 48191.85 2024-08-28 02:34:12.000 241 21297.98 658.73 43222.85 48191.77 2024-08-28 02:34:13.000 241 21297.92 658.72 43222.89 48191.81 2024-08-28 02:34:14.000 241 21297.89 658.71 43222.88 48191.85 2024-08-28 02:34:15.000 241 21297.94 658.72 43222.87 48191.82 2024-08-28 02:34:16.000 241 21297.92 658.78 43222.88 48191.79 2024-08-28 02:34:17.000 241 21297.94 658.87 43222.92 48191.87 2024-08-28 02:34:18.000 241 21297.89 659.01 43222.95 48191.82 2024-08-28 02:34:19.000 241 21297.83 659.12 43222.89 48191.87 2024-08-28 02:34:20.000 241 21297.85 659.18 43222.93 48191.84 2024-08-28 02:34:21.000 241 21297.81 659.28 43222.90 48191.77 2024-08-28 02:34:22.000 241 21297.76 659.43 43222.92 48191.85 2024-08-28 02:34:23.000 241 21297.70 659.52 43222.86 48191.73 2024-08-28 02:34:24.000 241 21297.64 659.62 43222.82 48191.78 2024-08-28 02:34:25.000 241 21297.55 659.71 43222.82 48191.75 2024-08-28 02:34:26.000 241 21297.48 659.74 43222.83 48191.61 2024-08-28 02:34:27.000 241 21297.50 659.78 43222.83 48191.65 2024-08-28 02:34:28.000 241 21297.55 659.84 43222.85 48191.66 2024-08-28 02:34:29.000 241 21297.54 659.90 43222.86 48191.62 2024-08-28 02:34:30.000 241 21297.53 659.98 43222.77 48191.72 2024-08-28 02:34:31.000 241 21297.53 660.13 43222.73 48191.60 2024-08-28 02:34:32.000 241 21297.47 660.28 43222.73 48191.56 2024-08-28 02:34:33.000 241 21297.37 660.39 43222.80 48191.50 2024-08-28 02:34:34.000 241 21297.33 660.48 43222.75 48191.50 2024-08-28 02:34:35.000 241 21297.30 660.58 43222.72 48191.49 2024-08-28 02:34:36.000 241 21297.28 660.68 43222.73 48191.44 2024-08-28 02:34:37.000 241 21297.20 660.67 43222.67 48191.41 2024-08-28 02:34:38.000 241 21297.17 660.74 43222.64 48191.37 2024-08-28 02:34:39.000 241 21297.13 660.78 43222.58 48191.32 2024-08-28 02:34:40.000 241 21297.08 660.83 43222.59 48191.36 2024-08-28 02:34:41.000 241 21297.06 660.85 43222.63 48191.33 2024-08-28 02:34:42.000 241 21297.08 660.94 43222.61 48191.29 2024-08-28 02:34:43.000 241 21297.06 661.01 43222.58 48191.29 2024-08-28 02:34:44.000 241 21297.04 660.99 43222.55 48191.28 2024-08-28 02:34:45.000 241 21297.04 661.06 43222.58 48191.26 2024-08-28 02:34:46.000 241 21296.97 661.17 43222.54 48191.28 2024-08-28 02:34:47.000 241 21296.93 661.24 43222.54 48191.26 2024-08-28 02:34:48.000 241 21296.90 661.26 43222.54 48191.21 2024-08-28 02:34:49.000 241 21296.90 661.27 43222.61 48191.20 2024-08-28 02:34:50.000 241 21296.89 661.20 43222.56 48191.16 2024-08-28 02:34:51.000 241 21296.90 661.19 43222.59 48191.19 2024-08-28 02:34:52.000 241 21296.91 661.21 43222.57 48191.18 2024-08-28 02:34:53.000 241 21296.90 661.32 43222.55 48191.20 2024-08-28 02:34:54.000 241 21296.88 661.45 43222.55 48191.13 2024-08-28 02:34:55.000 241 21296.78 661.57 43222.54 48191.14 2024-08-28 02:34:56.000 241 21296.72 661.65 43222.53 48191.07 2024-08-28 02:34:57.000 241 21296.68 661.73 43222.54 48191.04 2024-08-28 02:34:58.000 241 21296.69 661.74 43222.53 48191.04 2024-08-28 02:34:59.000 241 21296.66 661.70 43222.56 48190.96 2024-08-28 02:35:00.000 241 21296.64 661.65 43222.50 48191.01 2024-08-28 02:35:01.000 241 21296.62 661.68 43222.50 48190.90 2024-08-28 02:35:02.000 241 21296.58 661.72 43222.54 48190.98 2024-08-28 02:35:03.000 241 21296.53 661.84 43222.54 48190.91 2024-08-28 02:35:04.000 241 21296.49 661.92 43222.52 48190.97 2024-08-28 02:35:05.000 241 21296.42 661.94 43222.53 48190.86 2024-08-28 02:35:06.000 241 21296.34 661.93 43222.50 48190.93 2024-08-28 02:35:07.000 241 21296.33 661.90 43222.58 48190.89 2024-08-28 02:35:08.000 241 21296.31 661.87 43222.54 48190.92 2024-08-28 02:35:09.000 241 21296.29 661.90 43222.61 48190.89 2024-08-28 02:35:10.000 241 21296.32 661.96 43222.60 48190.85 2024-08-28 02:35:11.000 241 21296.29 662.00 43222.62 48190.97 2024-08-28 02:35:12.000 241 21296.28 662.09 43222.59 48190.89 2024-08-28 02:35:13.000 241 21296.23 662.16 43222.68 48190.91 2024-08-28 02:35:14.000 241 21296.18 662.13 43222.64 48190.89 2024-08-28 02:35:15.000 241 21296.15 662.14 43222.66 48190.92 2024-08-28 02:35:16.000 241 21296.12 662.20 43222.66 48190.87 2024-08-28 02:35:17.000 241 21296.11 662.30 43222.64 48190.91 2024-08-28 02:35:18.000 241 21296.07 662.41 43222.60 48190.84 2024-08-28 02:35:19.000 241 21296.06 662.41 43222.58 48190.87 2024-08-28 02:35:20.000 241 21296.07 662.38 43222.59 48190.88 2024-08-28 02:35:21.000 241 21296.05 662.32 43222.66 48190.80 2024-08-28 02:35:22.000 241 21296.09 662.37 43222.66 48190.86 2024-08-28 02:35:23.000 241 21296.15 662.44 43222.68 48190.88 2024-08-28 02:35:24.000 241 21296.13 662.53 43222.61 48190.85 2024-08-28 02:35:25.000 241 21296.11 662.62 43222.64 48190.92 2024-08-28 02:35:26.000 241 21296.12 662.63 43222.65 48190.91 2024-08-28 02:35:27.000 241 21296.01 662.62 43222.67 48190.82 2024-08-28 02:35:28.000 241 21295.99 662.58 43222.66 48190.88 2024-08-28 02:35:29.000 241 21296.02 662.59 43222.65 48190.86 2024-08-28 02:35:30.000 241 21296.00 662.60 43222.68 48190.88 2024-08-28 02:35:31.000 241 21296.00 662.66 43222.69 48190.91 2024-08-28 02:35:32.000 241 21295.99 662.68 43222.76 48190.94 2024-08-28 02:35:33.000 241 21295.94 662.76 43222.75 48190.94 2024-08-28 02:35:34.000 241 21295.96 662.86 43222.78 48190.94 2024-08-28 02:35:35.000 241 21295.95 662.85 43222.79 48190.92 2024-08-28 02:35:36.000 241 21295.96 662.88 43222.79 48190.93 2024-08-28 02:35:37.000 241 21295.93 662.82 43222.75 48190.95 2024-08-28 02:35:38.000 241 21295.89 662.79 43222.82 48190.91 2024-08-28 02:35:39.000 241 21295.89 662.76 43222.83 48190.95 2024-08-28 02:35:40.000 241 21295.92 662.76 43222.81 48190.99 2024-08-28 02:35:41.000 241 21295.94 662.79 43222.82 48190.94 2024-08-28 02:35:42.000 241 21295.91 662.86 43222.84 48190.97 2024-08-28 02:35:43.000 241 21295.91 662.88 43222.85 48190.92 2024-08-28 02:35:44.000 241 21295.98 662.87 43222.91 48190.97 2024-08-28 02:35:45.000 241 21295.91 662.91 43222.90 48191.02 2024-08-28 02:35:46.000 241 21295.84 663.00 43222.82 48190.90 2024-08-28 02:35:47.000 241 21295.81 663.06 43222.77 48190.90 2024-08-28 02:35:48.000 241 21295.82 663.07 43222.75 48190.87 2024-08-28 02:35:49.000 241 21295.78 663.06 43222.76 48190.81 2024-08-28 02:35:50.000 241 21295.73 663.02 43222.75 48190.79 2024-08-28 02:35:51.000 241 21295.71 663.01 43222.74 48190.73 2024-08-28 02:35:52.000 241 21295.71 663.13 43222.74 48190.77 2024-08-28 02:35:53.000 241 21295.68 663.25 43222.72 48190.77 2024-08-28 02:35:54.000 241 21295.64 663.28 43222.69 48190.75 2024-08-28 02:35:55.000 241 21295.62 663.29 43222.70 48190.74 2024-08-28 02:35:56.000 241 21295.58 663.27 43222.68 48190.72 2024-08-28 02:35:57.000 241 21295.51 663.23 43222.68 48190.69 2024-08-28 02:35:58.000 241 21295.47 663.28 43222.68 48190.65 2024-08-28 02:35:59.000 241 21295.40 663.39 43222.65 48190.61 2024-08-28 02:36:00.000 241 21295.36 663.47 43222.62 48190.60 2024-08-28 02:36:01.000 241 21295.37 663.47 43222.59 48190.54 2024-08-28 02:36:02.000 241 21295.33 663.45 43222.60 48190.51 2024-08-28 02:36:03.000 241 21295.30 663.48 43222.63 48190.48 2024-08-28 02:36:04.000 241 21295.26 663.57 43222.61 48190.48 2024-08-28 02:36:05.000 241 21295.25 663.64 43222.67 48190.51 2024-08-28 02:36:06.000 241 21295.17 663.66 43222.63 48190.39 2024-08-28 02:36:07.000 241 21295.09 663.68 43222.63 48190.44 2024-08-28 02:36:08.000 241 21295.05 663.74 43222.70 48190.43 2024-08-28 02:36:09.000 241 21295.01 663.81 43222.70 48190.41 2024-08-28 02:36:10.000 241 21295.02 663.90 43222.63 48190.40 2024-08-28 02:36:11.000 241 21295.00 663.88 43222.60 48190.40 2024-08-28 02:36:12.000 241 21295.02 663.88 43222.60 48190.40 2024-08-28 02:36:13.000 241 21295.04 663.89 43222.61 48190.37 2024-08-28 02:36:14.000 241 21295.03 663.94 43222.65 48190.38 2024-08-28 02:36:15.000 241 21294.97 664.02 43222.60 48190.36 2024-08-28 02:36:16.000 241 21294.87 664.09 43222.65 48190.38 2024-08-28 02:36:17.000 241 21294.79 664.12 43222.67 48190.34 2024-08-28 02:36:18.000 241 21294.75 664.18 43222.70 48190.36 2024-08-28 02:36:19.000 241 21294.74 664.21 43222.73 48190.29 2024-08-28 02:36:20.000 241 21294.74 664.19 43222.70 48190.29 2024-08-28 02:36:21.000 241 21294.65 664.17 43222.69 48190.28 2024-08-28 02:36:22.000 241 21294.60 664.19 43222.73 48190.29 2024-08-28 02:36:23.000 241 21294.60 664.29 43222.77 48190.26 2024-08-28 02:36:24.000 241 21294.59 664.32 43222.72 48190.30 2024-08-28 02:36:25.000 241 21294.59 664.42 43222.73 48190.31 2024-08-28 02:36:26.000 241 21294.59 664.45 43222.73 48190.30 2024-08-28 02:36:27.000 241 21294.62 664.49 43222.72 48190.31 2024-08-28 02:36:28.000 241 21294.62 664.53 43222.69 48190.38 2024-08-28 02:36:29.000 241 21294.59 664.61 43222.77 48190.30 2024-08-28 02:36:30.000 241 21294.55 664.70 43222.78 48190.33 2024-08-28 02:36:31.000 241 21294.49 664.77 43222.74 48190.29 2024-08-28 02:36:32.000 241 21294.48 664.86 43222.78 48190.28 2024-08-28 02:36:33.000 241 21294.42 664.89 43222.74 48190.25 2024-08-28 02:36:34.000 241 21294.36 664.93 43222.68 48190.23 2024-08-28 02:36:35.000 241 21294.31 664.97 43222.69 48190.23 2024-08-28 02:36:36.000 241 21294.26 665.06 43222.73 48190.26 2024-08-28 02:36:37.000 241 21294.30 665.04 43222.70 48190.17 2024-08-28 02:36:38.000 241 21294.37 665.02 43222.72 48190.33 2024-08-28 02:36:39.000 241 21294.32 665.06 43222.71 48190.24 2024-08-28 02:36:40.000 241 21294.28 665.18 43222.73 48190.23 2024-08-28 02:36:41.000 241 21294.23 665.27 43222.72 48190.23 2024-08-28 02:36:42.000 241 21294.23 665.26 43222.74 48190.25 2024-08-28 02:36:43.000 241 21294.19 665.29 43222.72 48190.16 2024-08-28 02:36:44.000 241 21294.18 665.38 43222.81 48190.20 2024-08-28 02:36:45.000 241 21294.15 665.41 43222.79 48190.19 2024-08-28 02:36:46.000 241 21294.08 665.39 43222.76 48190.11 2024-08-28 02:36:47.000 241 21294.07 665.44 43222.74 48190.13 2024-08-28 02:36:48.000 241 21294.04 665.48 43222.75 48190.14 2024-08-28 02:36:49.000 241 21294.02 665.51 43222.77 48190.18 2024-08-28 02:36:50.000 241 21293.97 665.57 43222.82 48190.10 2024-08-28 02:36:51.000 241 21293.98 665.62 43222.77 48190.16 2024-08-28 02:36:52.000 241 21293.94 665.64 43222.77 48190.14 2024-08-28 02:36:53.000 241 21293.90 665.66 43222.77 48190.07 2024-08-28 02:36:54.000 241 21293.92 665.60 43222.77 48190.03 2024-08-28 02:36:55.000 241 21293.94 665.57 43222.83 48190.12 2024-08-28 02:36:56.000 241 21293.97 665.56 43222.83 48190.11 2024-08-28 02:36:57.000 241 21293.92 665.54 43222.87 48190.18 2024-08-28 02:36:58.000 241 21293.87 665.52 43222.88 48190.11 2024-08-28 02:36:59.000 241 21293.84 665.60 43222.91 48190.15 2024-08-28 02:37:00.000 241 21293.84 665.56 43222.90 48190.15 2024-08-28 02:37:01.000 241 21293.77 665.51 43222.95 48190.13 2024-08-28 02:37:02.000 241 21293.77 665.47 43222.98 48190.22 2024-08-28 02:37:03.000 241 21293.76 665.51 43223.03 48190.21 2024-08-28 02:37:04.000 241 21293.74 665.51 43223.00 48190.15 2024-08-28 02:37:05.000 241 21293.73 665.52 43223.03 48190.16 2024-08-28 02:37:06.000 241 21293.69 665.55 43223.07 48190.19 2024-08-28 02:37:07.000 241 21293.61 665.55 43223.05 48190.12 2024-08-28 02:37:08.000 241 21293.53 665.60 43223.03 48190.10 2024-08-28 02:37:09.000 241 21293.50 665.66 43223.00 48190.06 2024-08-28 02:37:10.000 241 21293.45 665.75 43222.98 48190.12 2024-08-28 02:37:11.000 241 21293.40 665.73 43222.96 48190.02 2024-08-28 02:37:12.000 241 21293.38 665.77 43222.96 48190.00 2024-08-28 02:37:13.000 241 21293.37 665.79 43222.93 48190.01 2024-08-28 02:37:14.000 241 21293.35 665.74 43222.93 48189.96 2024-08-28 02:37:15.000 241 21293.28 665.73 43222.91 48189.92 2024-08-28 02:37:16.000 241 21293.27 665.77 43222.96 48189.94 2024-08-28 02:37:17.000 241 21293.28 665.82 43222.95 48189.96 2024-08-28 02:37:18.000 241 21293.30 665.86 43222.92 48189.91 2024-08-28 02:37:19.000 241 21293.34 665.89 43222.94 48189.94 2024-08-28 02:37:20.000 241 21293.36 665.91 43222.93 48189.96 2024-08-28 02:37:21.000 241 21293.31 665.93 43222.91 48189.98 2024-08-28 02:37:22.000 241 21293.29 666.00 43222.94 48190.00 2024-08-28 02:37:23.000 241 21293.28 666.05 43222.90 48190.05 2024-08-28 02:37:24.000 241 21293.33 666.12 43222.91 48189.95 2024-08-28 02:37:25.000 241 21293.35 666.14 43222.88 48189.98 2024-08-28 02:37:26.000 241 21293.34 666.14 43222.88 48189.97 2024-08-28 02:37:27.000 241 21293.31 666.17 43222.88 48189.91 2024-08-28 02:37:28.000 241 21293.28 666.21 43222.87 48189.96 2024-08-28 02:37:29.000 241 21293.27 666.25 43222.88 48189.92 2024-08-28 02:37:30.000 241 21293.26 666.31 43222.88 48189.92 2024-08-28 02:37:31.000 241 21293.20 666.33 43222.93 48189.87 2024-08-28 02:37:32.000 241 21293.14 666.32 43222.86 48189.83 2024-08-28 02:37:33.000 241 21293.20 666.42 43222.91 48189.93 2024-08-28 02:37:34.000 241 21293.19 666.49 43222.90 48189.81 2024-08-28 02:37:35.000 241 21293.21 666.53 43222.95 48189.88 2024-08-28 02:37:36.000 241 21293.23 666.60 43222.99 48189.91 2024-08-28 02:37:37.000 241 21293.19 666.68 43222.98 48189.84 2024-08-28 02:37:38.000 241 21293.14 666.73 43222.97 48189.86 2024-08-28 02:37:39.000 241 21293.12 666.77 43222.91 48189.83 2024-08-28 02:37:40.000 241 21293.11 666.82 43222.94 48189.79 2024-08-28 02:37:41.000 241 21293.07 666.88 43222.93 48189.84 2024-08-28 02:37:42.000 241 21293.07 666.96 43222.93 48189.80 2024-08-28 02:37:43.000 241 21293.01 667.06 43222.96 48189.78 2024-08-28 02:37:44.000 241 21293.02 667.15 43222.90 48189.72 2024-08-28 02:37:45.000 241 21293.02 667.24 43222.91 48189.82 2024-08-28 02:37:46.000 241 21292.96 667.30 43222.89 48189.67 2024-08-28 02:37:47.000 241 21292.95 667.39 43222.90 48189.79 2024-08-28 02:37:48.000 241 21292.90 667.48 43222.90 48189.70 2024-08-28 02:37:49.000 241 21292.80 667.59 43222.86 48189.70 2024-08-28 02:37:50.000 241 21292.78 667.64 43222.84 48189.64 2024-08-28 02:37:51.000 241 21292.81 667.67 43222.83 48189.67 2024-08-28 02:37:52.000 241 21292.80 667.67 43222.84 48189.66 2024-08-28 02:37:53.000 241 21292.80 667.68 43222.83 48189.67 2024-08-28 02:37:54.000 241 21292.83 667.74 43222.89 48189.66 2024-08-28 02:37:55.000 241 21292.77 667.79 43222.86 48189.65 2024-08-28 02:37:56.000 241 21292.78 667.82 43222.90 48189.63 2024-08-28 02:37:57.000 241 21292.80 667.87 43222.88 48189.70 2024-08-28 02:37:58.000 241 21292.80 667.91 43222.90 48189.67 2024-08-28 02:37:59.000 241 21292.79 667.96 43222.90 48189.69 2024-08-28 02:38:00.000 241 21292.82 668.00 43222.87 48189.69 2024-08-28 02:38:01.000 241 21292.80 668.03 43222.88 48189.68 2024-08-28 02:38:02.000 241 21292.76 668.04 43222.91 48189.71 2024-08-28 02:38:03.000 241 21292.73 668.12 43222.91 48189.66 2024-08-28 02:38:04.000 241 21292.68 668.18 43222.87 48189.68 2024-08-28 02:38:05.000 241 21292.69 668.25 43222.92 48189.63 2024-08-28 02:38:06.000 241 21292.62 668.31 43222.94 48189.66 2024-08-28 02:38:07.000 241 21292.55 668.38 43222.91 48189.67 2024-08-28 02:38:08.000 241 21292.48 668.42 43222.94 48189.63 2024-08-28 02:38:09.000 241 21292.43 668.46 43222.96 48189.64 2024-08-28 02:38:10.000 241 21292.43 668.47 43222.97 48189.55 2024-08-28 02:38:11.000 241 21292.48 668.45 43222.92 48189.50 2024-08-28 02:38:12.000 241 21292.51 668.46 43222.87 48189.56 2024-08-28 02:38:13.000 241 21292.47 668.47 43222.93 48189.56 2024-08-28 02:38:14.000 241 21292.42 668.51 43222.96 48189.57 2024-08-28 02:38:15.000 241 21292.36 668.55 43222.97 48189.52 2024-08-28 02:38:16.000 241 21292.31 668.50 43222.93 48189.55 2024-08-28 02:38:17.000 241 21292.27 668.50 43222.93 48189.49 2024-08-28 02:38:18.000 241 21292.22 668.50 43223.01 48189.46 2024-08-28 02:38:19.000 241 21292.22 668.50 43223.02 48189.45 2024-08-28 02:38:20.000 241 21292.09 668.48 43223.00 48189.49 2024-08-28 02:38:21.000 241 21292.02 668.46 43223.00 48189.44 2024-08-28 02:38:22.000 241 21292.01 668.42 43222.96 48189.42 2024-08-28 02:38:23.000 241 21291.98 668.31 43222.99 48189.43 2024-08-28 02:38:24.000 241 21291.95 668.29 43223.06 48189.37 2024-08-28 02:38:25.000 241 21291.99 668.22 43223.09 48189.45 2024-08-28 02:38:26.000 241 21292.00 668.23 43223.08 48189.43 2024-08-28 02:38:27.000 241 21291.91 668.21 43223.12 48189.42 2024-08-28 02:38:28.000 241 21291.87 668.15 43223.16 48189.43 2024-08-28 02:38:29.000 241 21291.84 668.08 43223.14 48189.45 2024-08-28 02:38:30.000 241 21291.80 668.04 43223.15 48189.48 2024-08-28 02:38:31.000 241 21291.74 668.01 43223.22 48189.47 2024-08-28 02:38:32.000 241 21291.65 667.99 43223.24 48189.42 2024-08-28 02:38:33.000 241 21291.69 667.93 43223.25 48189.45 2024-08-28 02:38:34.000 241 21291.69 667.86 43223.28 48189.49 2024-08-28 02:38:35.000 241 21291.59 667.82 43223.26 48189.50 2024-08-28 02:38:36.000 241 21291.57 667.82 43223.29 48189.47 2024-08-28 02:38:37.000 241 21291.62 667.82 43223.34 48189.47 2024-08-28 02:38:38.000 241 21291.61 667.84 43223.30 48189.45 2024-08-28 02:38:39.000 241 21291.61 667.84 43223.29 48189.52 2024-08-28 02:38:40.000 241 21291.60 667.88 43223.29 48189.47 2024-08-28 02:38:41.000 241 21291.59 667.90 43223.28 48189.44 2024-08-28 02:38:42.000 241 21291.58 667.94 43223.26 48189.46 2024-08-28 02:38:43.000 241 21291.60 667.96 43223.23 48189.46 2024-08-28 02:38:44.000 241 21291.59 668.00 43223.28 48189.41 2024-08-28 02:38:45.000 241 21291.57 668.03 43223.28 48189.46 2024-08-28 02:38:46.000 241 21291.60 668.07 43223.23 48189.45 2024-08-28 02:38:47.000 241 21291.57 668.13 43223.20 48189.37 2024-08-28 02:38:48.000 241 21291.57 668.18 43223.21 48189.45 2024-08-28 02:38:49.000 241 21291.59 668.20 43223.19 48189.43 2024-08-28 02:38:50.000 241 21291.58 668.25 43223.15 48189.42 2024-08-28 02:38:51.000 241 21291.62 668.27 43223.13 48189.38 2024-08-28 02:38:52.000 241 21291.63 668.29 43223.16 48189.37 2024-08-28 02:38:53.000 241 21291.62 668.28 43223.15 48189.40 2024-08-28 02:38:54.000 241 21291.60 668.30 43223.22 48189.38 2024-08-28 02:38:55.000 241 21291.56 668.31 43223.19 48189.42 2024-08-28 02:38:56.000 241 21291.55 668.33 43223.13 48189.32 2024-08-28 02:38:57.000 241 21291.53 668.32 43223.14 48189.42 2024-08-28 02:38:58.000 241 21291.60 668.32 43223.21 48189.42 2024-08-28 02:38:59.000 241 21291.65 668.33 43223.20 48189.40 2024-08-28 02:39:00.000 241 21291.65 668.33 43223.24 48189.48 2024-08-28 02:39:01.000 241 21291.62 668.35 43223.19 48189.49 2024-08-28 02:39:02.000 241 21291.61 668.34 43223.24 48189.43 2024-08-28 02:39:03.000 241 21291.59 668.33 43223.23 48189.46 2024-08-28 02:39:04.000 241 21291.60 668.35 43223.22 48189.46 2024-08-28 02:39:05.000 241 21291.61 668.41 43223.24 48189.48 2024-08-28 02:39:06.000 241 21291.59 668.45 43223.19 48189.51 2024-08-28 02:39:07.000 241 21291.59 668.45 43223.21 48189.50 2024-08-28 02:39:08.000 241 21291.58 668.42 43223.27 48189.52 2024-08-28 02:39:09.000 241 21291.57 668.42 43223.28 48189.47 2024-08-28 02:39:10.000 241 21291.59 668.40 43223.28 48189.51 2024-08-28 02:39:11.000 241 21291.59 668.37 43223.29 48189.51 2024-08-28 02:39:12.000 241 21291.60 668.37 43223.26 48189.50 2024-08-28 02:39:13.000 241 21291.52 668.34 43223.27 48189.49 2024-08-28 02:39:14.000 241 21291.50 668.32 43223.31 48189.56 2024-08-28 02:39:15.000 241 21291.56 668.36 43223.33 48189.49 2024-08-28 02:39:16.000 241 21291.52 668.39 43223.28 48189.54 2024-08-28 02:39:17.000 241 21291.50 668.38 43223.22 48189.47 2024-08-28 02:39:18.000 241 21291.46 668.34 43223.21 48189.46 2024-08-28 02:39:19.000 241 21291.42 668.33 43223.24 48189.45 2024-08-28 02:39:20.000 241 21291.34 668.34 43223.27 48189.39 2024-08-28 02:39:21.000 241 21291.28 668.39 43223.23 48189.37 2024-08-28 02:39:22.000 241 21291.27 668.48 43223.19 48189.38 2024-08-28 02:39:23.000 241 21291.26 668.49 43223.17 48189.27 2024-08-28 02:39:24.000 241 21291.29 668.41 43223.21 48189.28 2024-08-28 02:39:25.000 241 21291.32 668.31 43223.20 48189.23 2024-08-28 02:39:26.000 241 21291.31 668.23 43223.21 48189.30 2024-08-28 02:39:27.000 241 21291.31 668.19 43223.23 48189.31 2024-08-28 02:39:28.000 241 21291.31 668.12 43223.27 48189.32 2024-08-28 02:39:29.000 241 21291.30 668.06 43223.25 48189.41 2024-08-28 02:39:30.000 241 21291.39 668.03 43223.25 48189.39 2024-08-28 02:39:31.000 241 21291.37 667.99 43223.33 48189.41 2024-08-28 02:39:32.000 241 21291.29 667.91 43223.27 48189.41 2024-08-28 02:39:33.000 241 21291.24 667.85 43223.34 48189.45 2024-08-28 02:39:34.000 241 21291.29 667.78 43223.38 48189.49 2024-08-28 02:39:35.000 241 21291.30 667.67 43223.37 48189.49 2024-08-28 02:39:36.000 241 21291.35 667.66 43223.42 48189.51 2024-08-28 02:39:37.000 241 21291.35 667.71 43223.45 48189.54 2024-08-28 02:39:38.000 241 21291.28 667.76 43223.47 48189.52 2024-08-28 02:39:39.000 241 21291.22 667.68 43223.47 48189.57 2024-08-28 02:39:40.000 241 21291.18 667.65 43223.47 48189.53 2024-08-28 02:39:41.000 241 21291.13 667.62 43223.45 48189.54 2024-08-28 02:39:42.000 241 21291.13 667.58 43223.48 48189.51 2024-08-28 02:39:43.000 241 21291.18 667.50 43223.52 48189.50 2024-08-28 02:39:44.000 241 21291.13 667.48 43223.54 48189.51 2024-08-28 02:39:45.000 241 21291.10 667.54 43223.55 48189.56 2024-08-28 02:39:46.000 241 21291.11 667.53 43223.58 48189.51 2024-08-28 02:39:47.000 241 21291.13 667.51 43223.53 48189.50 2024-08-28 02:39:48.000 241 21291.13 667.51 43223.52 48189.55 2024-08-28 02:39:49.000 241 21291.09 667.47 43223.59 48189.57 2024-08-28 02:39:50.000 241 21291.07 667.38 43223.61 48189.44 2024-08-28 02:39:51.000 241 21291.17 667.27 43223.65 48189.52 2024-08-28 02:39:52.000 241 21291.21 667.11 43223.64 48189.51 2024-08-28 02:39:53.000 241 21291.25 667.05 43223.68 48189.56 2024-08-28 02:39:54.000 241 21291.26 667.11 43223.72 48189.62 2024-08-28 02:39:55.000 241 21291.22 667.21 43223.68 48189.58 2024-08-28 02:39:56.000 241 21291.19 667.27 43223.68 48189.60 2024-08-28 02:39:57.000 241 21291.16 667.33 43223.66 48189.58 2024-08-28 02:39:58.000 241 21291.11 667.33 43223.59 48189.58 2024-08-28 02:39:59.000 241 21291.05 667.30 43223.58 48189.44 2024-08-28 02:40:00.000 241 21291.01 667.19 43223.55 48189.49 2024-08-28 02:40:01.000 241 21290.97 667.05 43223.57 48189.39 2024-08-28 02:40:02.000 241 21290.96 667.02 43223.59 48189.44 2024-08-28 02:40:03.000 241 21290.97 667.01 43223.53 48189.39 2024-08-28 02:40:04.000 241 21291.01 667.02 43223.54 48189.46 2024-08-28 02:40:05.000 241 21290.96 667.01 43223.54 48189.42 2024-08-28 02:40:06.000 241 21290.94 666.97 43223.54 48189.35 2024-08-28 02:40:07.000 241 21290.95 666.90 43223.54 48189.46 2024-08-28 02:40:08.000 241 21290.96 666.88 43223.55 48189.47 2024-08-28 02:40:09.000 241 21290.86 666.88 43223.58 48189.42 2024-08-28 02:40:10.000 241 21290.84 666.94 43223.60 48189.40 2024-08-28 02:40:11.000 241 21290.78 666.94 43223.50 48189.39 2024-08-28 02:40:12.000 241 21290.67 666.88 43223.46 48189.34 2024-08-28 02:40:13.000 241 21290.70 666.76 43223.48 48189.23 2024-08-28 02:40:14.000 241 21290.67 666.72 43223.47 48189.31 2024-08-28 02:40:15.000 241 21290.66 666.66 43223.48 48189.19 2024-08-28 02:40:16.000 241 21290.66 666.65 43223.48 48189.26 2024-08-28 02:40:17.000 241 21290.65 666.59 43223.43 48189.22 2024-08-28 02:40:18.000 241 21290.63 666.51 43223.46 48189.25 2024-08-28 02:40:19.000 241 21290.64 666.42 43223.51 48189.22 2024-08-28 02:40:20.000 241 21290.65 666.31 43223.55 48189.22 2024-08-28 02:40:21.000 241 21290.62 666.26 43223.58 48189.30 2024-08-28 02:40:22.000 241 21290.61 666.19 43223.64 48189.31 2024-08-28 02:40:23.000 241 21290.60 666.15 43223.68 48189.33 2024-08-28 02:40:24.000 241 21290.57 666.15 43223.70 48189.31 2024-08-28 02:40:25.000 241 21290.46 666.15 43223.72 48189.31 2024-08-28 02:40:26.000 241 21290.35 666.18 43223.68 48189.24 2024-08-28 02:40:27.000 241 21290.33 666.17 43223.66 48189.20 2024-08-28 02:40:28.000 241 21290.37 666.13 43223.68 48189.27 2024-08-28 02:40:29.000 241 21290.37 666.07 43223.71 48189.20 2024-08-28 02:40:30.000 241 21290.35 666.03 43223.68 48189.19 2024-08-28 02:40:31.000 241 21290.33 665.97 43223.66 48189.25 2024-08-28 02:40:32.000 241 21290.30 665.98 43223.66 48189.18 2024-08-28 02:40:33.000 241 21290.26 665.97 43223.71 48189.18 2024-08-28 02:40:34.000 241 21290.22 665.98 43223.70 48189.22 2024-08-28 02:40:35.000 241 21290.21 665.93 43223.70 48189.19 2024-08-28 02:40:36.000 241 21290.19 665.89 43223.70 48189.18 2024-08-28 02:40:37.000 241 21290.14 665.92 43223.69 48189.23 2024-08-28 02:40:38.000 241 21290.15 665.90 43223.64 48189.12 2024-08-28 02:40:39.000 241 21290.09 665.85 43223.62 48189.18 2024-08-28 02:40:40.000 241 21290.01 665.83 43223.63 48189.10 2024-08-28 02:40:41.000 241 21290.02 665.81 43223.64 48189.10 2024-08-28 02:40:42.000 241 21290.01 665.79 43223.63 48189.10 2024-08-28 02:40:43.000 241 21289.95 665.80 43223.68 48189.07 2024-08-28 02:40:44.000 241 21289.91 665.81 43223.65 48189.06 2024-08-28 02:40:45.000 241 21289.88 665.85 43223.66 48189.12 2024-08-28 02:40:46.000 241 21289.89 665.83 43223.65 48189.09 2024-08-28 02:40:47.000 241 21289.86 665.81 43223.61 48189.04 2024-08-28 02:40:48.000 241 21289.86 665.77 43223.67 48189.09 2024-08-28 02:40:49.000 241 21289.83 665.75 43223.64 48189.03 2024-08-28 02:40:50.000 241 21289.83 665.80 43223.68 48189.05 2024-08-28 02:40:51.000 241 21289.86 665.82 43223.63 48189.07 2024-08-28 02:40:52.000 241 21289.91 665.75 43223.63 48189.03 2024-08-28 02:40:53.000 241 21289.86 665.68 43223.65 48189.04 2024-08-28 02:40:54.000 241 21289.84 665.64 43223.68 48189.01 2024-08-28 02:40:55.000 241 21289.86 665.64 43223.68 48189.02 2024-08-28 02:40:56.000 241 21289.85 665.66 43223.67 48189.06 2024-08-28 02:40:57.000 241 21289.90 665.70 43223.70 48189.06 2024-08-28 02:40:58.000 241 21289.82 665.75 43223.70 48189.03 2024-08-28 02:40:59.000 241 21289.80 665.73 43223.70 48189.08 2024-08-28 02:41:00.000 241 21289.79 665.72 43223.70 48189.04 2024-08-28 02:41:01.000 241 21289.76 665.71 43223.69 48189.02 2024-08-28 02:41:02.000 241 21289.77 665.67 43223.67 48189.04 2024-08-28 02:41:03.000 241 21289.79 665.69 43223.66 48189.02 2024-08-28 02:41:04.000 241 21289.75 665.73 43223.65 48189.02 2024-08-28 02:41:05.000 241 21289.75 665.76 43223.64 48189.05 2024-08-28 02:41:06.000 241 21289.77 665.73 43223.65 48189.03 2024-08-28 02:41:07.000 241 21289.75 665.70 43223.69 48189.05 2024-08-28 02:41:08.000 241 21289.76 665.69 43223.69 48188.99 2024-08-28 02:41:09.000 241 21289.76 665.70 43223.70 48189.02 2024-08-28 02:41:10.000 241 21289.76 665.69 43223.67 48188.97 2024-08-28 02:41:11.000 241 21289.77 665.78 43223.68 48188.99 2024-08-28 02:41:12.000 241 21289.76 665.81 43223.69 48189.01 2024-08-28 02:41:13.000 241 21289.75 665.75 43223.72 48188.98 2024-08-28 02:41:14.000 241 21289.70 665.77 43223.68 48188.94 2024-08-28 02:41:15.000 241 21289.74 665.78 43223.69 48188.99 2024-08-28 02:41:16.000 241 21289.77 665.75 43223.68 48188.98 2024-08-28 02:41:17.000 241 21289.82 665.76 43223.66 48189.01 2024-08-28 02:41:18.000 241 21289.80 665.81 43223.72 48189.02 2024-08-28 02:41:19.000 241 21289.78 665.84 43223.74 48189.02 2024-08-28 02:41:20.000 241 21289.76 665.77 43223.77 48189.01 2024-08-28 02:41:21.000 241 21289.76 665.74 43223.79 48189.04 2024-08-28 02:41:22.000 241 21289.77 665.72 43223.76 48189.01 2024-08-28 02:41:23.000 241 21289.76 665.72 43223.74 48189.06 2024-08-28 02:41:24.000 241 21289.82 665.77 43223.76 48189.03 2024-08-28 02:41:25.000 241 21289.89 665.78 43223.76 48189.15 2024-08-28 02:41:26.000 241 21289.86 665.78 43223.79 48189.09 2024-08-28 02:41:27.000 241 21289.86 665.88 43223.80 48189.07 2024-08-28 02:41:28.000 241 21289.84 665.94 43223.76 48189.10 2024-08-28 02:41:29.000 241 21289.84 665.91 43223.72 48189.10 2024-08-28 02:41:30.000 241 21289.87 665.91 43223.72 48189.11 2024-08-28 02:41:31.000 241 21289.87 665.89 43223.74 48189.08 2024-08-28 02:41:32.000 241 21289.88 665.88 43223.82 48189.10 2024-08-28 02:41:33.000 241 21289.95 665.94 43223.84 48189.17 2024-08-28 02:41:34.000 241 21290.01 665.92 43223.82 48189.22 2024-08-28 02:41:35.000 241 21290.00 665.93 43223.81 48189.17 2024-08-28 02:41:36.000 241 21290.00 665.94 43223.78 48189.26 2024-08-28 02:41:37.000 241 21289.97 665.95 43223.83 48189.26 2024-08-28 02:41:38.000 241 21290.00 665.99 43223.87 48189.23 2024-08-28 02:41:39.000 241 21290.05 665.94 43223.87 48189.26 2024-08-28 02:41:40.000 241 21290.09 665.95 43223.89 48189.29 2024-08-28 02:41:41.000 241 21290.18 665.96 43223.88 48189.32 2024-08-28 02:41:42.000 241 21290.23 665.98 43223.84 48189.34 2024-08-28 02:41:43.000 241 21290.23 666.03 43223.86 48189.38 2024-08-28 02:41:44.000 241 21290.22 666.01 43223.86 48189.29 2024-08-28 02:41:45.000 241 21290.22 665.98 43223.86 48189.39 2024-08-28 02:41:46.000 241 21290.23 666.02 43223.85 48189.33 2024-08-28 02:41:47.000 241 21290.23 666.08 43223.85 48189.32 2024-08-28 02:41:48.000 241 21290.27 666.09 43223.86 48189.32 2024-08-28 02:41:49.000 241 21290.19 666.12 43223.88 48189.37 2024-08-28 02:41:50.000 241 21290.19 666.09 43223.88 48189.30 2024-08-28 02:41:51.000 241 21290.20 666.09 43223.87 48189.35 2024-08-28 02:41:52.000 241 21290.20 666.14 43223.89 48189.35 2024-08-28 02:41:53.000 241 21290.22 666.17 43223.92 48189.41 2024-08-28 02:41:54.000 241 21290.16 666.17 43223.93 48189.31 2024-08-28 02:41:55.000 241 21290.11 666.16 43223.98 48189.40 2024-08-28 02:41:56.000 241 21290.12 666.13 43224.00 48189.31 2024-08-28 02:41:57.000 241 21290.09 666.09 43223.98 48189.37 2024-08-28 02:41:58.000 241 21290.09 666.14 43223.98 48189.36 2024-08-28 02:41:59.000 241 21290.08 666.16 43224.05 48189.36 2024-08-28 02:42:00.000 241 21290.04 666.18 43224.05 48189.34 2024-08-28 02:42:01.000 241 21290.02 666.23 43224.05 48189.33 2024-08-28 02:42:02.000 241 21290.04 666.28 43224.02 48189.37 2024-08-28 02:42:03.000 241 21290.01 666.20 43223.99 48189.33 2024-08-28 02:42:04.000 241 21289.97 666.09 43224.00 48189.34 2024-08-28 02:42:05.000 241 21289.94 666.06 43224.02 48189.30 2024-08-28 02:42:06.000 241 21289.87 666.11 43224.05 48189.36 2024-08-28 02:42:07.000 241 21289.81 666.15 43224.01 48189.30 2024-08-28 02:42:08.000 241 21289.77 666.14 43223.95 48189.25 2024-08-28 02:42:09.000 241 21289.77 666.12 43223.94 48189.17 2024-08-28 02:42:10.000 241 21289.70 666.19 43223.90 48189.21 2024-08-28 02:42:11.000 241 21289.60 666.18 43223.93 48189.14 2024-08-28 02:42:12.000 241 21289.58 666.19 43223.95 48189.11 2024-08-28 02:42:13.000 241 21289.64 666.16 43223.90 48189.16 2024-08-28 02:42:14.000 241 21289.66 666.10 43223.91 48189.21 2024-08-28 02:42:15.000 241 21289.60 666.15 43223.98 48189.13 2024-08-28 02:42:16.000 241 21289.55 666.23 43223.93 48189.12 2024-08-28 02:42:17.000 241 21289.49 666.24 43223.93 48189.14 2024-08-28 02:42:18.000 241 21289.48 666.24 43223.95 48189.08 2024-08-28 02:42:19.000 241 21289.45 666.20 43223.97 48189.01 2024-08-28 02:42:20.000 241 21289.45 666.19 43223.95 48189.16 2024-08-28 02:42:21.000 241 21289.46 666.18 43223.90 48189.05 2024-08-28 02:42:22.000 241 21289.50 666.27 43223.95 48189.11 2024-08-28 02:42:23.000 241 21289.45 666.28 43223.95 48189.07 2024-08-28 02:42:24.000 241 21289.43 666.30 43223.87 48189.08 2024-08-28 02:42:25.000 241 21289.38 666.28 43223.89 48189.01 2024-08-28 02:42:26.000 241 21289.31 666.24 43223.91 48188.97 2024-08-28 02:42:27.000 241 21289.31 666.18 43223.89 48188.97 2024-08-28 02:42:28.000 241 21289.39 666.17 43223.93 48188.96 2024-08-28 02:42:29.000 241 21289.41 666.13 43223.90 48189.01 2024-08-28 02:42:30.000 241 21289.35 666.11 43223.93 48189.00 2024-08-28 02:42:31.000 241 21289.30 666.10 43223.92 48188.96 2024-08-28 02:42:32.000 241 21289.29 666.14 43223.91 48188.96 2024-08-28 02:42:33.000 241 21289.31 666.18 43223.91 48189.05 2024-08-28 02:42:34.000 241 21289.27 666.13 43223.95 48188.98 2024-08-28 02:42:35.000 241 21289.27 666.13 43223.97 48189.04 2024-08-28 02:42:36.000 241 21289.34 666.12 43223.94 48189.03 2024-08-28 02:42:37.000 241 21289.33 666.13 43223.97 48189.04 2024-08-28 02:42:38.000 241 21289.29 666.12 43224.02 48189.05 2024-08-28 02:42:39.000 241 21289.22 666.15 43224.02 48189.06 2024-08-28 02:42:40.000 241 21289.22 666.19 43224.11 48189.00 2024-08-28 02:42:41.000 241 21289.22 666.18 43224.08 48189.00 2024-08-28 02:42:42.000 241 21289.16 666.18 43224.03 48189.00 2024-08-28 02:42:43.000 241 21289.11 666.18 43224.04 48188.95 2024-08-28 02:42:44.000 241 21289.08 666.16 43224.04 48188.96 2024-08-28 02:42:45.000 241 21289.06 666.16 43223.94 48188.95 2024-08-28 02:42:46.000 241 21289.05 666.17 43223.94 48188.95 2024-08-28 02:42:47.000 241 21289.04 666.13 43223.96 48188.92 2024-08-28 02:42:48.000 241 21289.08 666.08 43223.95 48188.91 2024-08-28 02:42:49.000 241 21289.06 666.07 43224.00 48188.94 2024-08-28 02:42:50.000 241 21289.05 666.08 43223.98 48188.98 2024-08-28 02:42:51.000 241 21289.02 666.09 43224.04 48189.00 2024-08-28 02:42:52.000 241 21288.97 666.11 43224.05 48188.98 2024-08-28 02:42:53.000 241 21288.90 666.12 43224.00 48188.96 2024-08-28 02:42:54.000 241 21288.93 666.10 43224.03 48188.94 2024-08-28 02:42:55.000 241 21289.00 666.11 43224.07 48188.96 2024-08-28 02:42:56.000 241 21289.02 666.06 43224.07 48188.96 2024-08-28 02:42:57.000 241 21289.00 666.08 43224.08 48188.97 2024-08-28 02:42:58.000 241 21288.95 666.08 43224.06 48188.99 2024-08-28 02:42:59.000 241 21288.94 666.06 43224.07 48188.96 2024-08-28 02:43:00.000 241 21288.90 666.02 43224.05 48188.97 2024-08-28 02:43:01.000 241 21288.86 666.00 43224.03 48189.04 2024-08-28 02:43:02.000 241 21288.81 666.00 43224.04 48188.97 2024-08-28 02:43:03.000 241 21288.85 666.04 43224.11 48188.82 2024-08-28 02:43:04.000 241 21288.78 666.05 43224.11 48188.89 2024-08-28 02:43:05.000 241 21288.78 666.04 43224.08 48188.90 2024-08-28 02:43:06.000 241 21288.76 666.01 43224.08 48188.82 2024-08-28 02:43:07.000 241 21288.78 665.97 43224.02 48188.83 2024-08-28 02:43:08.000 241 21288.79 665.98 43223.99 48188.74 2024-08-28 02:43:09.000 241 21288.72 665.99 43223.97 48188.78 2024-08-28 02:43:10.000 241 21288.69 666.01 43223.94 48188.82 2024-08-28 02:43:11.000 241 21288.69 666.09 43224.02 48188.78 2024-08-28 02:43:12.000 241 21288.69 666.05 43224.00 48188.72 2024-08-28 02:43:13.000 241 21288.72 666.00 43224.02 48188.78 2024-08-28 02:43:14.000 241 21288.73 665.99 43224.04 48188.78 2024-08-28 02:43:15.000 241 21288.66 665.98 43224.08 48188.79 2024-08-28 02:43:16.000 241 21288.58 665.99 43224.03 48188.78 2024-08-28 02:43:17.000 241 21288.56 666.01 43224.06 48188.80 2024-08-28 02:43:18.000 241 21288.56 666.04 43224.02 48188.76 2024-08-28 02:43:19.000 241 21288.58 666.06 43224.02 48188.73 2024-08-28 02:43:20.000 241 21288.59 666.01 43224.04 48188.86 2024-08-28 02:43:21.000 241 21288.63 666.03 43224.06 48188.76 2024-08-28 02:43:22.000 241 21288.63 666.03 43223.98 48188.76 2024-08-28 02:43:23.000 241 21288.65 666.09 43224.02 48188.82 2024-08-28 02:43:24.000 241 21288.75 666.10 43224.03 48188.78 2024-08-28 02:43:25.000 241 21288.77 666.10 43224.06 48188.81 2024-08-28 02:43:26.000 241 21288.76 666.17 43224.02 48188.83 2024-08-28 02:43:27.000 241 21288.72 666.19 43224.04 48188.83 2024-08-28 02:43:28.000 241 21288.72 666.19 43224.01 48188.86 2024-08-28 02:43:29.000 241 21288.72 666.14 43223.98 48188.84 2024-08-28 02:43:30.000 241 21288.74 666.21 43224.02 48188.83 2024-08-28 02:43:31.000 241 21288.73 666.22 43224.04 48188.79 2024-08-28 02:43:32.000 241 21288.74 666.25 43224.01 48188.81 2024-08-28 02:43:33.000 241 21288.68 666.26 43223.99 48188.76 2024-08-28 02:43:34.000 241 21288.65 666.28 43224.02 48188.82 2024-08-28 02:43:35.000 241 21288.67 666.27 43224.06 48188.81 2024-08-28 02:43:36.000 241 21288.73 666.26 43224.04 48188.84 2024-08-28 02:43:37.000 241 21288.70 666.28 43224.04 48188.85 2024-08-28 02:43:38.000 241 21288.67 666.27 43224.11 48188.80 2024-08-28 02:43:39.000 241 21288.65 666.28 43224.11 48188.84 2024-08-28 02:43:40.000 241 21288.64 666.30 43224.11 48188.84 2024-08-28 02:43:41.000 241 21288.66 666.28 43224.11 48188.84 2024-08-28 02:43:42.000 241 21288.73 666.28 43224.09 48188.85 2024-08-28 02:43:43.000 241 21288.68 666.28 43224.05 48188.91 2024-08-28 02:43:44.000 241 21288.65 666.34 43224.09 48188.84 2024-08-28 02:43:45.000 241 21288.61 666.33 43224.12 48188.83 2024-08-28 02:43:46.000 241 21288.61 666.36 43224.08 48188.82 2024-08-28 02:43:47.000 241 21288.57 666.38 43224.04 48188.84 2024-08-28 02:43:48.000 241 21288.49 666.42 43224.04 48188.74 2024-08-28 02:43:49.000 241 21288.44 666.46 43224.01 48188.69 2024-08-28 02:43:50.000 241 21288.43 666.44 43223.91 48188.63 2024-08-28 02:43:51.000 241 21288.48 666.39 43223.92 48188.59 2024-08-28 02:43:52.000 241 21288.55 666.41 43223.88 48188.64 2024-08-28 02:43:53.000 241 21288.51 666.34 43223.85 48188.72 2024-08-28 02:43:54.000 241 21288.48 666.32 43223.86 48188.68 2024-08-28 02:43:55.000 241 21288.44 666.30 43223.86 48188.70 2024-08-28 02:43:56.000 241 21288.41 666.35 43223.91 48188.59 2024-08-28 02:43:57.000 241 21288.40 666.42 43223.89 48188.64 2024-08-28 02:43:58.000 241 21288.39 666.48 43223.86 48188.65 2024-08-28 02:43:59.000 241 21288.42 666.43 43223.91 48188.62 2024-08-28 02:44:00.000 241 21288.41 666.37 43223.95 48188.62 2024-08-28 02:44:01.000 241 21288.45 666.27 43223.97 48188.66 2024-08-28 02:44:02.000 241 21288.45 666.22 43223.95 48188.72 2024-08-28 02:44:03.000 241 21288.47 666.21 43223.95 48188.72 2024-08-28 02:44:04.000 241 21288.51 666.24 43223.92 48188.70 2024-08-28 02:44:05.000 241 21288.52 666.27 43223.88 48188.74 2024-08-28 02:44:06.000 241 21288.44 666.30 43224.03 48188.80 2024-08-28 02:44:07.000 241 21288.45 666.30 43224.00 48188.72 2024-08-28 02:44:08.000 241 21288.46 666.30 43223.95 48188.76 2024-08-28 02:44:09.000 241 21288.46 666.30 43223.99 48188.70 2024-08-28 02:44:10.000 241 21288.45 666.28 43223.94 48188.69 2024-08-28 02:44:11.000 241 21288.44 666.33 43223.89 48188.74 2024-08-28 02:44:12.000 241 21288.37 666.41 43223.87 48188.67 2024-08-28 02:44:13.000 241 21288.38 666.45 43223.91 48188.64 2024-08-28 02:44:14.000 241 21288.43 666.42 43223.92 48188.70 2024-08-28 02:44:15.000 241 21288.34 666.38 43223.96 48188.64 2024-08-28 02:44:16.000 241 21288.32 666.41 43223.94 48188.69 2024-08-28 02:44:17.000 241 21288.34 666.51 43223.96 48188.67 2024-08-28 02:44:18.000 241 21288.32 666.49 43223.95 48188.70 2024-08-28 02:44:19.000 241 21288.35 666.46 43224.01 48188.72 2024-08-28 02:44:20.000 241 21288.32 666.46 43223.97 48188.70 2024-08-28 02:44:21.000 241 21288.29 666.43 43223.95 48188.67 2024-08-28 02:44:22.000 241 21288.25 666.41 43224.00 48188.59 2024-08-28 02:44:23.000 241 21288.23 666.39 43224.03 48188.63 2024-08-28 02:44:24.000 241 21288.23 666.44 43224.02 48188.71 2024-08-28 02:44:25.000 241 21288.24 666.42 43224.04 48188.66 2024-08-28 02:44:26.000 241 21288.23 666.42 43224.03 48188.65 2024-08-28 02:44:27.000 241 21288.26 666.39 43224.04 48188.71 2024-08-28 02:44:28.000 241 21288.36 666.31 43224.07 48188.67 2024-08-28 02:44:29.000 241 21288.38 666.28 43224.14 48188.73 2024-08-28 02:44:30.000 241 21288.35 666.28 43224.10 48188.76 2024-08-28 02:44:31.000 241 21288.33 666.30 43224.10 48188.79 2024-08-28 02:44:32.000 241 21288.32 666.32 43224.11 48188.85 2024-08-28 02:44:33.000 241 21288.35 666.38 43224.14 48188.86 2024-08-28 02:44:34.000 241 21288.36 666.42 43224.14 48188.80 2024-08-28 02:44:35.000 241 21288.30 666.43 43224.15 48188.89 2024-08-28 02:44:36.000 241 21288.25 666.44 43224.20 48188.81 2024-08-28 02:44:37.000 241 21288.26 666.45 43224.18 48188.81 2024-08-28 02:44:38.000 241 21288.26 666.43 43224.16 48188.89 2024-08-28 02:44:39.000 241 21288.23 666.37 43224.20 48188.84 2024-08-28 02:44:40.000 241 21288.29 666.38 43224.24 48188.86 2024-08-28 02:44:41.000 241 21288.30 666.39 43224.28 48188.84 2024-08-28 02:44:42.000 241 21288.23 666.41 43224.26 48188.86 2024-08-28 02:44:43.000 241 21288.14 666.43 43224.28 48188.86 2024-08-28 02:44:44.000 241 21288.11 666.47 43224.25 48188.87 2024-08-28 02:44:45.000 241 21288.08 666.52 43224.22 48188.78 2024-08-28 02:44:46.000 241 21288.07 666.55 43224.22 48188.77 2024-08-28 02:44:47.000 241 21288.04 666.52 43224.24 48188.70 2024-08-28 02:44:48.000 241 21288.04 666.45 43224.23 48188.71 2024-08-28 02:44:49.000 241 21288.07 666.42 43224.23 48188.76 2024-08-28 02:44:50.000 241 21288.08 666.43 43224.23 48188.63 2024-08-28 02:44:51.000 241 21288.06 666.47 43224.25 48188.66 2024-08-28 02:44:52.000 241 21288.02 666.44 43224.24 48188.71 2024-08-28 02:44:53.000 241 21288.05 666.39 43224.26 48188.70 2024-08-28 02:44:54.000 241 21288.06 666.35 43224.30 48188.78 2024-08-28 02:44:55.000 241 21288.03 666.30 43224.32 48188.78 2024-08-28 02:44:56.000 241 21288.06 666.24 43224.40 48188.77 2024-08-28 02:44:57.000 241 21288.13 666.21 43224.43 48188.82 2024-08-28 02:44:58.000 241 21288.14 666.22 43224.42 48188.84 2024-08-28 02:44:59.000 241 21288.14 666.21 43224.42 48188.87 2024-08-28 02:45:00.000 241 21288.12 666.17 43224.45 48188.88 2024-08-28 02:45:01.000 241 21288.08 666.17 43224.47 48188.91 2024-08-28 02:45:02.000 241 21288.05 666.15 43224.49 48188.90 2024-08-28 02:45:03.000 241 21288.06 666.15 43224.47 48188.95 2024-08-28 02:45:04.000 241 21288.06 666.13 43224.46 48188.93 2024-08-28 02:45:05.000 241 21288.00 666.03 43224.43 48188.96 2024-08-28 02:45:06.000 241 21288.04 665.97 43224.44 48188.94 2024-08-28 02:45:07.000 241 21288.08 665.93 43224.47 48188.95 2024-08-28 02:45:08.000 241 21288.14 665.93 43224.53 48188.94 2024-08-28 02:45:09.000 241 21288.18 665.94 43224.54 48188.96 2024-08-28 02:45:10.000 241 21288.13 665.96 43224.56 48189.01 2024-08-28 02:45:11.000 241 21288.13 665.93 43224.58 48188.96 2024-08-28 02:45:12.000 241 21288.13 665.94 43224.64 48189.01 2024-08-28 02:45:13.000 241 21288.17 665.92 43224.61 48189.02 2024-08-28 02:45:14.000 241 21288.16 665.92 43224.60 48189.04 2024-08-28 02:45:15.000 241 21288.20 665.86 43224.61 48189.04 2024-08-28 02:45:16.000 241 21288.20 665.81 43224.60 48189.14 2024-08-28 02:45:17.000 241 21288.19 665.79 43224.59 48189.07 2024-08-28 02:45:18.000 241 21288.22 665.76 43224.58 48189.12 2024-08-28 02:45:19.000 241 21288.22 665.85 43224.57 48189.07 2024-08-28 02:45:20.000 241 21288.18 665.91 43224.58 48189.07 2024-08-28 02:45:21.000 241 21288.18 665.84 43224.54 48189.14 2024-08-28 02:45:22.000 241 21288.14 665.85 43224.55 48189.10 2024-08-28 02:45:23.000 241 21288.13 665.87 43224.60 48189.09 2024-08-28 02:45:24.000 241 21288.18 665.89 43224.62 48189.08 2024-08-28 02:45:25.000 241 21288.20 665.83 43224.65 48189.14 2024-08-28 02:45:26.000 241 21288.21 665.77 43224.63 48189.12 2024-08-28 02:45:27.000 241 21288.20 665.75 43224.58 48189.11 2024-08-28 02:45:28.000 241 21288.20 665.73 43224.59 48189.12 2024-08-28 02:45:29.000 241 21288.23 665.73 43224.61 48189.16 2024-08-28 02:45:30.000 241 21288.22 665.77 43224.65 48189.16 2024-08-28 02:45:31.000 241 21288.23 665.88 43224.66 48189.15 2024-08-28 02:45:32.000 241 21288.21 665.91 43224.63 48189.15 2024-08-28 02:45:33.000 241 21288.22 665.93 43224.57 48189.08 2024-08-28 02:45:34.000 241 21288.17 665.90 43224.51 48189.07 2024-08-28 02:45:35.000 241 21288.18 665.87 43224.51 48189.01 2024-08-28 02:45:36.000 241 21288.26 665.81 43224.51 48189.11 2024-08-28 02:45:37.000 241 21288.26 665.77 43224.50 48189.12 2024-08-28 02:45:38.000 241 21288.25 665.76 43224.51 48189.10 2024-08-28 02:45:39.000 241 21288.23 665.76 43224.50 48189.07 2024-08-28 02:45:40.000 241 21288.18 665.73 43224.53 48189.09 2024-08-28 02:45:41.000 241 21288.21 665.65 43224.51 48189.11 2024-08-28 02:45:42.000 241 21288.27 665.62 43224.59 48189.08 2024-08-28 02:45:43.000 241 21288.33 665.58 43224.65 48189.17 2024-08-28 02:45:44.000 241 21288.33 665.53 43224.61 48189.18 2024-08-28 02:45:45.000 241 21288.34 665.50 43224.63 48189.19 2024-08-28 02:45:46.000 241 21288.37 665.47 43224.66 48189.23 2024-08-28 02:45:47.000 241 21288.35 665.45 43224.69 48189.19 2024-08-28 02:45:48.000 241 21288.39 665.43 43224.69 48189.32 2024-08-28 02:45:49.000 241 21288.42 665.42 43224.75 48189.24 2024-08-28 02:45:50.000 241 21288.40 665.37 43224.78 48189.30 2024-08-28 02:45:51.000 241 21288.35 665.33 43224.75 48189.36 2024-08-28 02:45:52.000 241 21288.33 665.37 43224.74 48189.32 2024-08-28 02:45:53.000 241 21288.26 665.45 43224.74 48189.33 2024-08-28 02:45:54.000 241 21288.30 665.51 43224.65 48189.24 2024-08-28 02:45:55.000 241 21288.29 665.51 43224.66 48189.30 2024-08-28 02:45:56.000 241 21288.23 665.50 43224.65 48189.21 2024-08-28 02:45:57.000 241 21288.22 665.55 43224.66 48189.19 2024-08-28 02:45:58.000 241 21288.25 665.58 43224.68 48189.20 2024-08-28 02:45:59.000 241 21288.24 665.56 43224.69 48189.18 2024-08-28 02:46:00.000 241 21288.23 665.60 43224.67 48189.25 2024-08-28 02:46:01.000 241 21288.21 665.63 43224.60 48189.16 2024-08-28 02:46:02.000 241 21288.19 665.61 43224.60 48189.16 2024-08-28 02:46:03.000 241 21288.18 665.61 43224.57 48189.06 2024-08-28 02:46:04.000 241 21288.13 665.62 43224.59 48189.10 2024-08-28 02:46:05.000 241 21288.11 665.63 43224.58 48189.07 2024-08-28 02:46:06.000 241 21288.15 665.66 43224.61 48189.05 2024-08-28 02:46:07.000 241 21288.18 665.69 43224.63 48189.08 2024-08-28 02:46:08.000 241 21288.21 665.65 43224.62 48189.12 2024-08-28 02:46:09.000 241 21288.24 665.67 43224.67 48189.20 2024-08-28 02:46:10.000 241 21288.25 665.61 43224.65 48189.19 2024-08-28 02:46:11.000 241 21288.30 665.55 43224.63 48189.18 2024-08-28 02:46:12.000 241 21288.31 665.53 43224.57 48189.23 2024-08-28 02:46:13.000 241 21288.33 665.49 43224.55 48189.21 2024-08-28 02:46:14.000 241 21288.34 665.50 43224.57 48189.25 2024-08-28 02:46:15.000 241 21288.36 665.48 43224.59 48189.24 2024-08-28 02:46:16.000 241 21288.40 665.45 43224.63 48189.26 2024-08-28 02:46:17.000 241 21288.42 665.43 43224.64 48189.22 2024-08-28 02:46:18.000 241 21288.45 665.41 43224.61 48189.28 2024-08-28 02:46:19.000 241 21288.43 665.46 43224.67 48189.25 2024-08-28 02:46:20.000 241 21288.43 665.45 43224.66 48189.22 2024-08-28 02:46:21.000 241 21288.43 665.43 43224.68 48189.29 2024-08-28 02:46:22.000 241 21288.47 665.45 43224.69 48189.31 2024-08-28 02:46:23.000 241 21288.49 665.43 43224.65 48189.27 2024-08-28 02:46:24.000 241 21288.51 665.37 43224.70 48189.24 2024-08-28 02:46:25.000 241 21288.53 665.31 43224.69 48189.36 2024-08-28 02:46:26.000 241 21288.54 665.26 43224.70 48189.28 2024-08-28 02:46:27.000 241 21288.55 665.22 43224.67 48189.36 2024-08-28 02:46:28.000 241 21288.59 665.23 43224.68 48189.38 2024-08-28 02:46:29.000 241 21288.60 665.23 43224.66 48189.29 2024-08-28 02:46:30.000 241 21288.62 665.22 43224.61 48189.38 2024-08-28 02:46:31.000 241 21288.65 665.17 43224.62 48189.29 2024-08-28 02:46:32.000 241 21288.63 665.17 43224.63 48189.32 2024-08-28 02:46:33.000 241 21288.61 665.14 43224.65 48189.39 2024-08-28 02:46:34.000 241 21288.62 665.11 43224.69 48189.29 2024-08-28 02:46:35.000 241 21288.65 665.10 43224.70 48189.38 2024-08-28 02:46:36.000 241 21288.64 665.12 43224.66 48189.33 2024-08-28 02:46:37.000 241 21288.64 665.12 43224.71 48189.32 2024-08-28 02:46:38.000 241 21288.61 665.08 43224.69 48189.33 2024-08-28 02:46:39.000 241 21288.58 665.09 43224.70 48189.32 2024-08-28 02:46:40.000 241 21288.57 665.08 43224.70 48189.31 2024-08-28 02:46:41.000 241 21288.58 665.04 43224.69 48189.36 2024-08-28 02:46:42.000 241 21288.61 665.02 43224.71 48189.34 2024-08-28 02:46:43.000 241 21288.62 664.95 43224.72 48189.38 2024-08-28 02:46:44.000 241 21288.65 664.95 43224.74 48189.35 2024-08-28 02:46:45.000 241 21288.67 664.98 43224.73 48189.39 2024-08-28 02:46:46.000 241 21288.65 664.97 43224.76 48189.39 2024-08-28 02:46:47.000 241 21288.65 664.93 43224.75 48189.37 2024-08-28 02:46:48.000 241 21288.62 664.92 43224.75 48189.40 2024-08-28 02:46:49.000 241 21288.63 664.88 43224.73 48189.38 2024-08-28 02:46:50.000 241 21288.63 664.83 43224.75 48189.41 2024-08-28 02:46:51.000 241 21288.62 664.79 43224.77 48189.44 2024-08-28 02:46:52.000 241 21288.58 664.85 43224.78 48189.40 2024-08-28 02:46:53.000 241 21288.49 664.84 43224.80 48189.43 2024-08-28 02:46:54.000 241 21288.45 664.88 43224.80 48189.39 2024-08-28 02:46:55.000 241 21288.47 664.88 43224.85 48189.41 2024-08-28 02:46:56.000 241 21288.46 664.83 43224.84 48189.41 2024-08-28 02:46:57.000 241 21288.46 664.78 43224.82 48189.39 2024-08-28 02:46:58.000 241 21288.52 664.74 43224.82 48189.42 2024-08-28 02:46:59.000 241 21288.47 664.73 43224.83 48189.46 2024-08-28 02:47:00.000 241 21288.39 664.76 43224.85 48189.42 2024-08-28 02:47:01.000 241 21288.34 664.82 43224.88 48189.39 2024-08-28 02:47:02.000 241 21288.37 664.86 43224.91 48189.47 2024-08-28 02:47:03.000 241 21288.41 664.84 43224.89 48189.40 2024-08-28 02:47:04.000 241 21288.39 664.86 43224.84 48189.38 2024-08-28 02:47:05.000 241 21288.36 664.79 43224.83 48189.37 2024-08-28 02:47:06.000 241 21288.35 664.77 43224.77 48189.39 2024-08-28 02:47:07.000 241 21288.35 664.82 43224.82 48189.37 2024-08-28 02:47:08.000 241 21288.36 664.83 43224.82 48189.35 2024-08-28 02:47:09.000 241 21288.39 664.89 43224.80 48189.35 2024-08-28 02:47:10.000 241 21288.37 664.85 43224.78 48189.42 2024-08-28 02:47:11.000 241 21288.35 664.82 43224.78 48189.32 2024-08-28 02:47:12.000 241 21288.36 664.85 43224.82 48189.33 2024-08-28 02:47:13.000 241 21288.34 664.90 43224.78 48189.31 2024-08-28 02:47:14.000 241 21288.32 664.92 43224.81 48189.32 2024-08-28 02:47:15.000 241 21288.34 664.94 43224.76 48189.25 2024-08-28 02:47:16.000 241 21288.36 664.89 43224.76 48189.39 2024-08-28 02:47:17.000 241 21288.35 664.88 43224.82 48189.28 2024-08-28 02:47:18.000 241 21288.36 664.85 43224.85 48189.27 2024-08-28 02:47:19.000 241 21288.32 664.83 43224.89 48189.32 2024-08-28 02:47:20.000 241 21288.27 664.84 43224.84 48189.37 2024-08-28 02:47:21.000 241 21288.26 664.85 43224.84 48189.31 2024-08-28 02:47:22.000 241 21288.27 664.85 43224.85 48189.35 2024-08-28 02:47:23.000 241 21288.33 664.87 43224.84 48189.23 2024-08-28 02:47:24.000 241 21288.31 664.83 43224.86 48189.32 2024-08-28 02:47:25.000 241 21288.28 664.79 43224.85 48189.37 2024-08-28 02:47:26.000 241 21288.25 664.78 43224.83 48189.30 2024-08-28 02:47:27.000 241 21288.18 664.77 43224.81 48189.29 2024-08-28 02:47:28.000 241 21288.16 664.78 43224.80 48189.25 2024-08-28 02:47:29.000 241 21288.16 664.75 43224.82 48189.32 2024-08-28 02:47:30.000 241 21288.15 664.76 43224.86 48189.26 2024-08-28 02:47:31.000 241 21288.12 664.66 43224.81 48189.25 2024-08-28 02:47:32.000 241 21288.13 664.57 43224.79 48189.35 2024-08-28 02:47:33.000 241 21288.12 664.55 43224.79 48189.28 2024-08-28 02:47:34.000 241 21288.14 664.61 43224.82 48189.27 2024-08-28 02:47:35.000 241 21288.11 664.62 43224.82 48189.28 2024-08-28 02:47:36.000 241 21288.09 664.67 43224.80 48189.19 2024-08-28 02:47:37.000 241 21288.11 664.67 43224.82 48189.30 2024-08-28 02:47:38.000 241 21288.12 664.62 43224.83 48189.21 2024-08-28 02:47:39.000 241 21288.10 664.61 43224.83 48189.26 2024-08-28 02:47:40.000 241 21288.11 664.55 43224.83 48189.21 2024-08-28 02:47:41.000 241 21288.15 664.57 43224.85 48189.22 2024-08-28 02:47:42.000 241 21288.13 664.58 43224.86 48189.24 2024-08-28 02:47:43.000 241 21288.11 664.53 43224.90 48189.23 2024-08-28 02:47:44.000 241 21288.09 664.51 43224.89 48189.26 2024-08-28 02:47:45.000 241 21288.07 664.53 43224.87 48189.29 2024-08-28 02:47:46.000 241 21288.06 664.55 43224.94 48189.18 2024-08-28 02:47:47.000 241 21288.07 664.49 43224.93 48189.26 2024-08-28 02:47:48.000 241 21288.06 664.51 43224.94 48189.22 2024-08-28 02:47:49.000 241 21288.08 664.46 43224.91 48189.27 2024-08-28 02:47:50.000 241 21288.11 664.46 43224.88 48189.28 2024-08-28 02:47:51.000 241 21288.13 664.49 43224.90 48189.28 2024-08-28 02:47:52.000 241 21288.14 664.47 43224.86 48189.31 2024-08-28 02:47:53.000 241 21288.14 664.48 43224.91 48189.32 2024-08-28 02:47:54.000 241 21288.15 664.46 43224.90 48189.32 2024-08-28 02:47:55.000 241 21288.11 664.44 43224.89 48189.30 2024-08-28 02:47:56.000 241 21288.12 664.44 43224.90 48189.33 2024-08-28 02:47:57.000 241 21288.10 664.41 43224.91 48189.26 2024-08-28 02:47:58.000 241 21288.10 664.33 43224.91 48189.30 2024-08-28 02:47:59.000 241 21288.12 664.31 43224.90 48189.36 2024-08-28 02:48:00.000 241 21288.15 664.29 43224.89 48189.32 2024-08-28 02:48:01.000 241 21288.16 664.32 43224.87 48189.31 2024-08-28 02:48:02.000 241 21288.16 664.32 43224.90 48189.30 2024-08-28 02:48:03.000 241 21288.12 664.28 43224.87 48189.37 2024-08-28 02:48:04.000 241 21288.16 664.33 43224.93 48189.35 2024-08-28 02:48:05.000 241 21288.23 664.28 43224.95 48189.33 2024-08-28 02:48:06.000 241 21288.20 664.23 43224.98 48189.36 2024-08-28 02:48:07.000 241 21288.20 664.27 43224.91 48189.36 2024-08-28 02:48:08.000 241 21288.12 664.27 43224.96 48189.37 2024-08-28 02:48:09.000 241 21288.06 664.28 43224.94 48189.34 2024-08-28 02:48:10.000 241 21288.12 664.29 43224.94 48189.40 2024-08-28 02:48:11.000 241 21288.16 664.29 43224.97 48189.40 2024-08-28 02:48:12.000 241 21288.18 664.31 43224.97 48189.40 2024-08-28 02:48:13.000 241 21288.17 664.27 43225.01 48189.41 2024-08-28 02:48:14.000 241 21288.14 664.22 43225.01 48189.34 2024-08-28 02:48:15.000 241 21288.17 664.21 43225.03 48189.40 2024-08-28 02:48:16.000 241 21288.19 664.22 43225.00 48189.43 2024-08-28 02:48:17.000 241 21288.19 664.19 43224.99 48189.39 2024-08-28 02:48:18.000 241 21288.18 664.24 43224.97 48189.43 2024-08-28 02:48:19.000 241 21288.17 664.27 43224.98 48189.40 2024-08-28 02:48:20.000 241 21288.16 664.28 43224.93 48189.42 2024-08-28 02:48:21.000 241 21288.19 664.27 43224.96 48189.35 2024-08-28 02:48:22.000 241 21288.15 664.30 43225.03 48189.43 2024-08-28 02:48:23.000 241 21288.15 664.30 43225.07 48189.43 2024-08-28 02:48:24.000 241 21288.22 664.25 43225.08 48189.49 2024-08-28 02:48:25.000 241 21288.28 664.22 43225.11 48189.42 2024-08-28 02:48:26.000 241 21288.29 664.20 43225.11 48189.48 2024-08-28 02:48:27.000 241 21288.29 664.21 43225.14 48189.50 2024-08-28 02:48:28.000 241 21288.30 664.24 43225.10 48189.50 2024-08-28 02:48:29.000 241 21288.31 664.28 43225.13 48189.54 2024-08-28 02:48:30.000 241 21288.31 664.21 43225.05 48189.49 2024-08-28 02:48:31.000 241 21288.29 664.17 43225.09 48189.55 2024-08-28 02:48:32.000 241 21288.31 664.22 43225.13 48189.56 2024-08-28 02:48:33.000 241 21288.30 664.21 43225.11 48189.51 2024-08-28 02:48:34.000 241 21288.27 664.20 43225.10 48189.56 2024-08-28 02:48:35.000 241 21288.32 664.19 43225.12 48189.57 2024-08-28 02:48:36.000 241 21288.32 664.21 43225.14 48189.57 2024-08-28 02:48:37.000 241 21288.29 664.23 43225.10 48189.55 2024-08-28 02:48:38.000 241 21288.29 664.24 43225.11 48189.57 2024-08-28 02:48:39.000 241 21288.31 664.20 43225.12 48189.58 2024-08-28 02:48:40.000 241 21288.30 664.21 43225.16 48189.53 2024-08-28 02:48:41.000 241 21288.33 664.18 43225.15 48189.57 2024-08-28 02:48:42.000 241 21288.27 664.11 43225.17 48189.61 2024-08-28 02:48:43.000 241 21288.26 664.08 43225.17 48189.64 2024-08-28 02:48:44.000 241 21288.24 664.06 43225.15 48189.62 2024-08-28 02:48:45.000 241 21288.20 664.08 43225.12 48189.58 2024-08-28 02:48:46.000 241 21288.20 664.03 43225.17 48189.65 2024-08-28 02:48:47.000 241 21288.24 664.03 43225.16 48189.62 2024-08-28 02:48:48.000 241 21288.27 664.06 43225.16 48189.67 2024-08-28 02:48:49.000 241 21288.25 664.05 43225.14 48189.62 2024-08-28 02:48:50.000 241 21288.22 664.03 43225.14 48189.66 2024-08-28 02:48:51.000 241 21288.25 664.04 43225.16 48189.62 2024-08-28 02:48:52.000 241 21288.27 664.05 43225.15 48189.63 2024-08-28 02:48:53.000 241 21288.27 663.99 43225.15 48189.54 2024-08-28 02:48:54.000 241 21288.29 663.97 43225.18 48189.56 2024-08-28 02:48:55.000 241 21288.30 663.93 43225.23 48189.62 2024-08-28 02:48:56.000 241 21288.29 663.90 43225.18 48189.60 2024-08-28 02:48:57.000 241 21288.30 663.89 43225.12 48189.64 2024-08-28 02:48:58.000 241 21288.30 663.84 43225.17 48189.71 2024-08-28 02:48:59.000 241 21288.31 663.85 43225.21 48189.66 2024-08-28 02:49:00.000 241 21288.30 663.80 43225.28 48189.69 2024-08-28 02:49:01.000 241 21288.35 663.83 43225.28 48189.73 2024-08-28 02:49:02.000 241 21288.34 663.83 43225.28 48189.77 2024-08-28 02:49:03.000 241 21288.30 663.80 43225.30 48189.75 2024-08-28 02:49:04.000 241 21288.28 663.78 43225.24 48189.79 2024-08-28 02:49:05.000 241 21288.25 663.77 43225.29 48189.75 2024-08-28 02:49:06.000 241 21288.24 663.72 43225.29 48189.77 2024-08-28 02:49:07.000 241 21288.24 663.65 43225.33 48189.75 2024-08-28 02:49:08.000 241 21288.29 663.63 43225.35 48189.79 2024-08-28 02:49:09.000 241 21288.24 663.60 43225.37 48189.79 2024-08-28 02:49:10.000 241 21288.21 663.58 43225.36 48189.76 2024-08-28 02:49:11.000 241 21288.20 663.59 43225.33 48189.81 2024-08-28 02:49:12.000 241 21288.21 663.60 43225.35 48189.72 2024-08-28 02:49:13.000 241 21288.15 663.51 43225.34 48189.73 2024-08-28 02:49:14.000 241 21288.17 663.47 43225.34 48189.79 2024-08-28 02:49:15.000 241 21288.20 663.45 43225.33 48189.72 2024-08-28 02:49:16.000 241 21288.21 663.39 43225.35 48189.74 2024-08-28 02:49:17.000 241 21288.19 663.40 43225.31 48189.76 2024-08-28 02:49:18.000 241 21288.14 663.43 43225.30 48189.68 2024-08-28 02:49:19.000 241 21288.09 663.48 43225.29 48189.68 2024-08-28 02:49:20.000 241 21288.02 663.56 43225.24 48189.68 2024-08-28 02:49:21.000 241 21288.02 663.58 43225.23 48189.61 2024-08-28 02:49:22.000 241 21288.00 663.56 43225.22 48189.53 2024-08-28 02:49:23.000 241 21287.95 663.60 43225.20 48189.54 2024-08-28 02:49:24.000 241 21287.96 663.56 43225.18 48189.52 2024-08-28 02:49:25.000 241 21287.97 663.54 43225.18 48189.52 2024-08-28 02:49:26.000 241 21288.02 663.55 43225.15 48189.52 2024-08-28 02:49:27.000 241 21287.99 663.54 43225.11 48189.46 2024-08-28 02:49:28.000 241 21287.96 663.60 43225.15 48189.51 2024-08-28 02:49:29.000 241 21287.96 663.61 43225.18 48189.45 2024-08-28 02:49:30.000 241 21287.97 663.60 43225.15 48189.39 2024-08-28 02:49:31.000 241 21287.92 663.57 43225.10 48189.44 2024-08-28 02:49:32.000 241 21287.95 663.56 43225.11 48189.45 2024-08-28 02:49:33.000 241 21287.87 663.54 43225.07 48189.45 2024-08-28 02:49:34.000 241 21287.89 663.48 43225.07 48189.36 2024-08-28 02:49:35.000 241 21287.88 663.50 43225.11 48189.42 2024-08-28 02:49:36.000 241 21287.87 663.54 43225.09 48189.47 2024-08-28 02:49:37.000 241 21287.91 663.60 43225.07 48189.46 2024-08-28 02:49:38.000 241 21287.92 663.61 43225.10 48189.44 2024-08-28 02:49:39.000 241 21287.88 663.59 43225.10 48189.44 2024-08-28 02:49:40.000 241 21287.85 663.57 43225.09 48189.44 2024-08-28 02:49:41.000 241 21287.88 663.56 43225.12 48189.41 2024-08-28 02:49:42.000 241 21287.85 663.56 43225.13 48189.42 2024-08-28 02:49:43.000 241 21287.83 663.56 43225.06 48189.44 2024-08-28 02:49:44.000 241 21287.83 663.54 43225.05 48189.43 2024-08-28 02:49:45.000 241 21287.86 663.58 43225.03 48189.40 2024-08-28 02:49:46.000 241 21287.84 663.62 43225.05 48189.39 2024-08-28 02:49:47.000 241 21287.85 663.68 43225.07 48189.45 2024-08-28 02:49:48.000 241 21287.85 663.68 43225.08 48189.37 2024-08-28 02:49:49.000 241 21287.87 663.66 43225.08 48189.42 2024-08-28 02:49:50.000 241 21287.88 663.64 43225.07 48189.47 2024-08-28 02:49:51.000 241 21287.87 663.59 43225.11 48189.40 2024-08-28 02:49:52.000 241 21287.88 663.54 43225.12 48189.41 2024-08-28 02:49:53.000 241 21287.87 663.49 43225.09 48189.37 2024-08-28 02:49:54.000 241 21287.82 663.45 43225.08 48189.37 2024-08-28 02:49:55.000 241 21287.76 663.43 43225.09 48189.40 2024-08-28 02:49:56.000 241 21287.78 663.45 43225.10 48189.39 2024-08-28 02:49:57.000 241 21287.78 663.45 43225.11 48189.42 2024-08-28 02:49:58.000 241 21287.75 663.49 43225.13 48189.39 2024-08-28 02:49:59.000 241 21287.71 663.48 43225.13 48189.35 2024-08-28 02:50:00.000 241 21287.70 663.47 43225.14 48189.37 2024-08-28 02:50:01.000 241 21287.66 663.46 43225.08 48189.36 2024-08-28 02:50:02.000 241 21287.67 663.44 43225.08 48189.31 2024-08-28 02:50:03.000 241 21287.68 663.47 43225.05 48189.28 2024-08-28 02:50:04.000 241 21287.67 663.51 43225.04 48189.29 2024-08-28 02:50:05.000 241 21287.65 663.47 43225.03 48189.24 2024-08-28 02:50:06.000 241 21287.68 663.52 43225.00 48189.26 2024-08-28 02:50:07.000 241 21287.69 663.50 43224.95 48189.27 2024-08-28 02:50:08.000 241 21287.72 663.51 43224.98 48189.23 2024-08-28 02:50:09.000 241 21287.71 663.53 43224.98 48189.31 2024-08-28 02:50:10.000 241 21287.69 663.54 43225.03 48189.23 2024-08-28 02:50:11.000 241 21287.70 663.55 43224.98 48189.20 2024-08-28 02:50:12.000 241 21287.68 663.52 43224.96 48189.26 2024-08-28 02:50:13.000 241 21287.65 663.54 43225.00 48189.18 2024-08-28 02:50:14.000 241 21287.64 663.53 43225.04 48189.24 2024-08-28 02:50:15.000 241 21287.68 663.53 43225.01 48189.28 2024-08-28 02:50:16.000 241 21287.73 663.57 43225.10 48189.25 2024-08-28 02:50:17.000 241 21287.73 663.62 43225.11 48189.27 2024-08-28 02:50:18.000 241 21287.72 663.64 43225.09 48189.28 2024-08-28 02:50:19.000 241 21287.70 663.66 43225.04 48189.31 2024-08-28 02:50:20.000 241 21287.66 663.69 43224.98 48189.31 2024-08-28 02:50:21.000 241 21287.61 663.75 43224.97 48189.23 2024-08-28 02:50:22.000 241 21287.54 663.79 43224.94 48189.11 2024-08-28 02:50:23.000 241 21287.50 663.85 43224.92 48189.10 2024-08-28 02:50:24.000 241 21287.47 663.86 43224.89 48189.06 2024-08-28 02:50:25.000 241 21287.50 663.86 43224.86 48189.05 2024-08-28 02:50:26.000 241 21287.47 663.83 43224.79 48189.00 2024-08-28 02:50:27.000 241 21287.49 663.83 43224.80 48189.00 2024-08-28 02:50:28.000 241 21287.56 663.85 43224.77 48188.99 2024-08-28 02:50:29.000 241 21287.56 663.80 43224.79 48188.99 2024-08-28 02:50:30.000 241 21287.58 663.79 43224.78 48189.02 2024-08-28 02:50:31.000 241 21287.60 663.76 43224.83 48188.95 2024-08-28 02:50:32.000 241 21287.60 663.74 43224.83 48189.05 2024-08-28 02:50:33.000 241 21287.55 663.66 43224.84 48189.03 2024-08-28 02:50:34.000 241 21287.54 663.64 43224.89 48189.10 2024-08-28 02:50:35.000 241 21287.53 663.64 43224.95 48189.01 2024-08-28 02:50:36.000 241 21287.56 663.57 43224.95 48189.09 2024-08-28 02:50:37.000 241 21287.60 663.51 43224.89 48189.10 2024-08-28 02:50:38.000 241 21287.57 663.49 43224.92 48189.06 2024-08-28 02:50:39.000 241 21287.58 663.46 43224.95 48189.17 2024-08-28 02:50:40.000 241 21287.58 663.43 43224.98 48189.15 2024-08-28 02:50:41.000 241 21287.62 663.39 43225.00 48189.21 2024-08-28 02:50:42.000 241 21287.64 663.37 43225.02 48189.23 2024-08-28 02:50:43.000 241 21287.69 663.35 43225.04 48189.24 2024-08-28 02:50:44.000 241 21287.70 663.31 43225.09 48189.31 2024-08-28 02:50:45.000 241 21287.66 663.28 43225.11 48189.28 2024-08-28 02:50:46.000 241 21287.62 663.23 43225.13 48189.33 2024-08-28 02:50:47.000 241 21287.57 663.21 43225.13 48189.24 2024-08-28 02:50:48.000 241 21287.58 663.23 43225.07 48189.27 2024-08-28 02:50:49.000 241 21287.57 663.17 43225.07 48189.29 2024-08-28 02:50:50.000 241 21287.59 663.12 43225.06 48189.29 2024-08-28 02:50:51.000 241 21287.61 663.07 43225.06 48189.32 2024-08-28 02:50:52.000 241 21287.57 663.09 43225.04 48189.27 2024-08-28 02:50:53.000 241 21287.52 663.06 43225.06 48189.27 2024-08-28 02:50:54.000 241 21287.56 663.11 43225.08 48189.27 2024-08-28 02:50:55.000 241 21287.61 663.13 43225.09 48189.27 2024-08-28 02:50:56.000 241 21287.62 663.06 43225.10 48189.28 2024-08-28 02:50:57.000 241 21287.57 663.05 43225.05 48189.26 2024-08-28 02:50:58.000 241 21287.53 663.04 43225.13 48189.25 2024-08-28 02:50:59.000 241 21287.51 662.99 43225.15 48189.26 2024-08-28 02:51:00.000 241 21287.51 662.94 43225.14 48189.26 2024-08-28 02:51:01.000 241 21287.54 662.91 43225.10 48189.29 2024-08-28 02:51:02.000 241 21287.53 662.94 43225.08 48189.24 2024-08-28 02:51:03.000 241 21287.50 662.89 43225.10 48189.23 2024-08-28 02:51:04.000 241 21287.47 662.87 43225.11 48189.30 2024-08-28 02:51:05.000 241 21287.47 662.91 43225.13 48189.29 2024-08-28 02:51:06.000 241 21287.42 662.98 43225.16 48189.27 2024-08-28 02:51:07.000 241 21287.36 662.99 43225.19 48189.26 2024-08-28 02:51:08.000 241 21287.35 663.03 43225.20 48189.23 2024-08-28 02:51:09.000 241 21287.30 663.05 43225.19 48189.28 2024-08-28 02:51:10.000 241 21287.26 663.13 43225.16 48189.21 2024-08-28 02:51:11.000 241 21287.26 663.13 43225.14 48189.20 2024-08-28 02:51:12.000 241 21287.24 663.15 43225.15 48189.21 2024-08-28 02:51:13.000 241 21287.24 663.22 43225.13 48189.21 2024-08-28 02:51:14.000 241 21287.28 663.23 43225.11 48189.12 2024-08-28 02:51:15.000 241 21287.24 663.25 43225.10 48189.15 2024-08-28 02:51:16.000 241 21287.22 663.27 43225.11 48189.12 2024-08-28 02:51:17.000 241 21287.20 663.25 43225.14 48189.09 2024-08-28 02:51:18.000 241 21287.22 663.27 43225.18 48189.12 2024-08-28 02:51:19.000 241 21287.17 663.30 43225.12 48189.15 2024-08-28 02:51:20.000 241 21287.14 663.33 43225.14 48189.16 2024-08-28 02:51:21.000 241 21287.11 663.27 43225.16 48189.16 2024-08-28 02:51:22.000 241 21287.07 663.27 43225.20 48189.11 2024-08-28 02:51:23.000 241 21287.06 663.30 43225.22 48189.13 2024-08-28 02:51:24.000 241 21287.05 663.33 43225.23 48189.04 2024-08-28 02:51:25.000 241 21287.04 663.36 43225.17 48189.13 2024-08-28 02:51:26.000 241 21286.93 663.39 43225.18 48189.06 2024-08-28 02:51:27.000 241 21286.92 663.36 43225.22 48189.08 2024-08-28 02:51:28.000 241 21286.92 663.38 43225.20 48189.04 2024-08-28 02:51:29.000 241 21286.88 663.41 43225.19 48189.04 2024-08-28 02:51:30.000 241 21286.81 663.44 43225.18 48189.02 2024-08-28 02:51:31.000 241 21286.79 663.44 43225.18 48189.00 2024-08-28 02:51:32.000 241 21286.81 663.48 43225.14 48189.00 2024-08-28 02:51:33.000 241 21286.80 663.46 43225.18 48188.96 2024-08-28 02:51:34.000 241 21286.77 663.47 43225.22 48188.99 2024-08-28 02:51:35.000 241 21286.75 663.43 43225.26 48188.96 2024-08-28 02:51:36.000 241 21286.72 663.41 43225.28 48188.90 2024-08-28 02:51:37.000 241 21286.73 663.39 43225.24 48188.97 2024-08-28 02:51:38.000 241 21286.75 663.40 43225.27 48188.97 2024-08-28 02:51:39.000 241 21286.74 663.40 43225.21 48188.92 2024-08-28 02:51:40.000 241 21286.73 663.42 43225.23 48189.00 2024-08-28 02:51:41.000 241 21286.69 663.43 43225.32 48188.98 2024-08-28 02:51:42.000 241 21286.69 663.44 43225.25 48188.97 2024-08-28 02:51:43.000 241 21286.68 663.43 43225.25 48188.95 2024-08-28 02:51:44.000 241 21286.66 663.42 43225.27 48188.94 2024-08-28 02:51:45.000 241 21286.61 663.42 43225.20 48188.95 2024-08-28 02:51:46.000 241 21286.58 663.38 43225.21 48188.94 2024-08-28 02:51:47.000 241 21286.60 663.41 43225.23 48188.93 2024-08-28 02:51:48.000 241 21286.56 663.43 43225.26 48189.01 2024-08-28 02:51:49.000 241 21286.55 663.38 43225.22 48188.95 2024-08-28 02:51:50.000 241 21286.51 663.35 43225.25 48188.95 2024-08-28 02:51:51.000 241 21286.47 663.38 43225.30 48188.95 2024-08-28 02:51:52.000 241 21286.49 663.41 43225.29 48188.94 2024-08-28 02:51:53.000 241 21286.50 663.39 43225.32 48189.05 2024-08-28 02:51:54.000 241 21286.50 663.39 43225.31 48189.01 2024-08-28 02:51:55.000 241 21286.53 663.41 43225.31 48189.04 2024-08-28 02:51:56.000 241 21286.55 663.42 43225.37 48189.13 2024-08-28 02:51:57.000 241 21286.50 663.45 43225.42 48189.07 2024-08-28 02:51:58.000 241 21286.49 663.49 43225.41 48189.06 2024-08-28 02:51:59.000 241 21286.47 663.49 43225.43 48189.15 2024-08-28 02:52:00.000 241 21286.42 663.43 43225.46 48189.14 2024-08-28 02:52:01.000 241 21286.44 663.42 43225.48 48189.07 2024-08-28 02:52:02.000 241 21286.49 663.34 43225.49 48189.18 2024-08-28 02:52:03.000 241 21286.52 663.34 43225.49 48189.15 2024-08-28 02:52:04.000 241 21286.56 663.31 43225.50 48189.27 2024-08-28 02:52:05.000 241 21286.53 663.27 43225.54 48189.18 2024-08-28 02:52:06.000 241 21286.51 663.28 43225.58 48189.24 2024-08-28 02:52:07.000 241 21286.48 663.31 43225.61 48189.24 2024-08-28 02:52:08.000 241 21286.46 663.32 43225.60 48189.24 2024-08-28 02:52:09.000 241 21286.42 663.30 43225.63 48189.20 2024-08-28 02:52:10.000 241 21286.41 663.26 43225.61 48189.12 2024-08-28 02:52:11.000 241 21286.39 663.27 43225.59 48189.17 2024-08-28 02:52:12.000 241 21286.42 663.26 43225.57 48189.25 2024-08-28 02:52:13.000 241 21286.42 663.21 43225.54 48189.30 2024-08-28 02:52:14.000 241 21286.41 663.19 43225.56 48189.13 2024-08-28 02:52:15.000 241 21286.40 663.19 43225.63 48189.24 2024-08-28 02:52:16.000 241 21286.43 663.20 43225.62 48189.23 2024-08-28 02:52:17.000 241 21286.45 663.22 43225.59 48189.24 2024-08-28 02:52:18.000 241 21286.49 663.20 43225.60 48189.27 2024-08-28 02:52:19.000 241 21286.50 663.13 43225.66 48189.26 2024-08-28 02:52:20.000 241 21286.42 663.12 43225.65 48189.31 2024-08-28 02:52:21.000 241 21286.39 663.16 43225.66 48189.26 2024-08-28 02:52:22.000 241 21286.40 663.19 43225.62 48189.20 2024-08-28 02:52:23.000 241 21286.45 663.20 43225.65 48189.27 2024-08-28 02:52:24.000 241 21286.46 663.24 43225.68 48189.21 2024-08-28 02:52:25.000 241 21286.46 663.25 43225.69 48189.32 2024-08-28 02:52:26.000 241 21286.45 663.24 43225.75 48189.21 2024-08-28 02:52:27.000 241 21286.42 663.18 43225.72 48189.27 2024-08-28 02:52:28.000 241 21286.40 663.15 43225.68 48189.20 2024-08-28 02:52:29.000 241 21286.41 663.14 43225.68 48189.28 2024-08-28 02:52:30.000 241 21286.41 663.19 43225.69 48189.33 2024-08-28 02:52:31.000 241 21286.48 663.30 43225.68 48189.30 2024-08-28 02:52:32.000 241 21286.44 663.34 43225.67 48189.29 2024-08-28 02:52:33.000 241 21286.40 663.34 43225.72 48189.26 2024-08-28 02:52:34.000 241 21286.41 663.36 43225.73 48189.31 2024-08-28 02:52:35.000 241 21286.43 663.33 43225.67 48189.30 2024-08-28 02:52:36.000 241 21286.45 663.30 43225.68 48189.35 2024-08-28 02:52:37.000 241 21286.44 663.31 43225.71 48189.33 2024-08-28 02:52:38.000 241 21286.43 663.29 43225.67 48189.29 2024-08-28 02:52:39.000 241 21286.47 663.27 43225.69 48189.31 2024-08-28 02:52:40.000 241 21286.42 663.26 43225.76 48189.33 2024-08-28 02:52:41.000 241 21286.42 663.31 43225.77 48189.36 2024-08-28 02:52:42.000 241 21286.46 663.29 43225.73 48189.37 2024-08-28 02:52:43.000 241 21286.47 663.34 43225.70 48189.33 2024-08-28 02:52:44.000 241 21286.41 663.32 43225.75 48189.38 2024-08-28 02:52:45.000 241 21286.35 663.34 43225.77 48189.29 2024-08-28 02:52:46.000 241 21286.26 663.38 43225.76 48189.27 2024-08-28 02:52:47.000 241 21286.22 663.39 43225.74 48189.31 2024-08-28 02:52:48.000 241 21286.20 663.43 43225.72 48189.27 2024-08-28 02:52:49.000 241 21286.21 663.48 43225.77 48189.21 2024-08-28 02:52:50.000 241 21286.19 663.45 43225.77 48189.18 2024-08-28 02:52:51.000 241 21286.18 663.45 43225.74 48189.21 2024-08-28 02:52:52.000 241 21286.17 663.47 43225.71 48189.20 2024-08-28 02:52:53.000 241 21286.19 663.47 43225.71 48189.23 2024-08-28 02:52:54.000 241 21286.24 663.49 43225.75 48189.17 2024-08-28 02:52:55.000 241 21286.21 663.49 43225.77 48189.21 2024-08-28 02:52:56.000 241 21286.17 663.45 43225.73 48189.22 2024-08-28 02:52:57.000 241 21286.17 663.48 43225.71 48189.21 2024-08-28 02:52:58.000 241 21286.18 663.46 43225.69 48189.21 2024-08-28 02:52:59.000 241 21286.19 663.44 43225.71 48189.18 2024-08-28 02:53:00.000 241 21286.17 663.48 43225.71 48189.17 2024-08-28 02:53:01.000 241 21286.12 663.45 43225.75 48189.20 2024-08-28 02:53:02.000 241 21286.08 663.45 43225.79 48189.12 2024-08-28 02:53:03.000 241 21286.05 663.44 43225.76 48189.18 2024-08-28 02:53:04.000 241 21286.06 663.43 43225.81 48189.10 2024-08-28 02:53:05.000 241 21286.09 663.41 43225.78 48189.10 2024-08-28 02:53:06.000 241 21286.10 663.44 43225.74 48189.16 2024-08-28 02:53:07.000 241 21286.06 663.43 43225.69 48189.18 2024-08-28 02:53:08.000 241 21286.04 663.47 43225.71 48189.14 2024-08-28 02:53:09.000 241 21286.07 663.47 43225.75 48189.12 2024-08-28 02:53:10.000 241 21286.05 663.44 43225.77 48189.14 2024-08-28 02:53:11.000 241 21286.01 663.46 43225.75 48189.12 2024-08-28 02:53:12.000 241 21286.00 663.44 43225.72 48189.19 2024-08-28 02:53:13.000 241 21286.01 663.45 43225.69 48189.16 2024-08-28 02:53:14.000 241 21285.98 663.43 43225.72 48189.14 2024-08-28 02:53:15.000 241 21286.00 663.44 43225.72 48189.19 2024-08-28 02:53:16.000 241 21285.99 663.38 43225.76 48189.10 2024-08-28 02:53:17.000 241 21285.95 663.36 43225.78 48189.13 2024-08-28 02:53:18.000 241 21285.95 663.34 43225.75 48189.14 2024-08-28 02:53:19.000 241 21285.94 663.36 43225.74 48189.12 2024-08-28 02:53:20.000 241 21285.94 663.34 43225.73 48189.14 2024-08-28 02:53:21.000 241 21285.89 663.31 43225.75 48189.11 2024-08-28 02:53:22.000 241 21285.90 663.31 43225.72 48189.15 2024-08-28 02:53:23.000 241 21285.88 663.28 43225.68 48189.14 2024-08-28 02:53:24.000 241 21285.85 663.30 43225.69 48189.12 2024-08-28 02:53:25.000 241 21285.86 663.32 43225.76 48189.12 2024-08-28 02:53:26.000 241 21285.84 663.33 43225.77 48189.13 2024-08-28 02:53:27.000 241 21285.87 663.33 43225.82 48189.12 2024-08-28 02:53:28.000 241 21285.85 663.35 43225.79 48189.14 2024-08-28 02:53:29.000 241 21285.82 663.39 43225.73 48189.15 2024-08-28 02:53:30.000 241 21285.76 663.39 43225.68 48189.05 2024-08-28 02:53:31.000 241 21285.74 663.34 43225.62 48189.11 2024-08-28 02:53:32.000 241 21285.73 663.33 43225.64 48189.06 2024-08-28 02:53:33.000 241 21285.72 663.35 43225.63 48188.98 2024-08-28 02:53:34.000 241 21285.70 663.32 43225.64 48189.00 2024-08-28 02:53:35.000 241 21285.68 663.35 43225.62 48189.01 2024-08-28 02:53:36.000 241 21285.67 663.40 43225.64 48188.87 2024-08-28 02:53:37.000 241 21285.68 663.41 43225.63 48188.86 2024-08-28 02:53:38.000 241 21285.66 663.43 43225.66 48188.80 2024-08-28 02:53:39.000 241 21285.64 663.46 43225.64 48188.87 2024-08-28 02:53:40.000 241 21285.60 663.44 43225.59 48188.83 2024-08-28 02:53:41.000 241 21285.56 663.47 43225.52 48188.72 2024-08-28 02:53:42.000 241 21285.54 663.41 43225.48 48188.73 2024-08-28 02:53:43.000 241 21285.55 663.42 43225.47 48188.72 2024-08-28 02:53:44.000 241 21285.56 663.45 43225.49 48188.74 2024-08-28 02:53:45.000 241 21285.56 663.44 43225.57 48188.76 2024-08-28 02:53:46.000 241 21285.57 663.44 43225.56 48188.73 2024-08-28 02:53:47.000 241 21285.62 663.43 43225.55 48188.72 2024-08-28 02:53:48.000 241 21285.59 663.41 43225.57 48188.79 2024-08-28 02:53:49.000 241 21285.57 663.41 43225.58 48188.72 2024-08-28 02:53:50.000 241 21285.54 663.38 43225.55 48188.76 2024-08-28 02:53:51.000 241 21285.55 663.42 43225.55 48188.75 2024-08-28 02:53:52.000 241 21285.54 663.43 43225.58 48188.78 2024-08-28 02:53:53.000 241 21285.59 663.47 43225.56 48188.80 2024-08-28 02:53:54.000 241 21285.63 663.45 43225.58 48188.83 2024-08-28 02:53:55.000 241 21285.67 663.48 43225.58 48188.81 2024-08-28 02:53:56.000 241 21285.62 663.45 43225.55 48188.79 2024-08-28 02:53:57.000 241 21285.64 663.46 43225.55 48188.84 2024-08-28 02:53:58.000 241 21285.67 663.47 43225.58 48188.79 2024-08-28 02:53:59.000 241 21285.60 663.47 43225.58 48188.81 2024-08-28 02:54:00.000 241 21285.62 663.47 43225.60 48188.81 2024-08-28 02:54:01.000 241 21285.59 663.49 43225.55 48188.78 2024-08-28 02:54:02.000 241 21285.59 663.52 43225.54 48188.78 2024-08-28 02:54:03.000 241 21285.59 663.55 43225.51 48188.75 2024-08-28 02:54:04.000 241 21285.61 663.58 43225.49 48188.71 2024-08-28 02:54:05.000 241 21285.58 663.60 43225.50 48188.72 2024-08-28 02:54:06.000 241 21285.57 663.64 43225.50 48188.73 2024-08-28 02:54:07.000 241 21285.53 663.69 43225.53 48188.72 2024-08-28 02:54:08.000 241 21285.50 663.68 43225.47 48188.66 2024-08-28 02:54:09.000 241 21285.44 663.74 43225.47 48188.71 2024-08-28 02:54:10.000 241 21285.40 663.77 43225.49 48188.72 2024-08-28 02:54:11.000 241 21285.47 663.72 43225.46 48188.68 2024-08-28 02:54:12.000 241 21285.49 663.71 43225.49 48188.70 2024-08-28 02:54:13.000 241 21285.42 663.72 43225.47 48188.70 2024-08-28 02:54:14.000 241 21285.45 663.72 43225.48 48188.64 2024-08-28 02:54:15.000 241 21285.44 663.74 43225.50 48188.62 2024-08-28 02:54:16.000 241 21285.42 663.77 43225.48 48188.64 2024-08-28 02:54:17.000 241 21285.38 663.81 43225.47 48188.65 2024-08-28 02:54:18.000 241 21285.33 663.78 43225.46 48188.64 2024-08-28 02:54:19.000 241 21285.29 663.75 43225.43 48188.67 2024-08-28 02:54:20.000 241 21285.30 663.78 43225.43 48188.62 2024-08-28 02:54:21.000 241 21285.34 663.81 43225.41 48188.58 2024-08-28 02:54:22.000 241 21285.33 663.84 43225.46 48188.62 2024-08-28 02:54:23.000 241 21285.37 663.89 43225.47 48188.63 2024-08-28 02:54:24.000 241 21285.39 663.91 43225.45 48188.66 2024-08-28 02:54:25.000 241 21285.33 663.90 43225.46 48188.62 2024-08-28 02:54:26.000 241 21285.34 663.89 43225.46 48188.59 2024-08-28 02:54:27.000 241 21285.33 663.83 43225.46 48188.62 2024-08-28 02:54:28.000 241 21285.39 663.81 43225.46 48188.62 2024-08-28 02:54:29.000 241 21285.41 663.85 43225.44 48188.58 2024-08-28 02:54:30.000 241 21285.33 663.87 43225.48 48188.64 2024-08-28 02:54:31.000 241 21285.30 663.86 43225.46 48188.63 2024-08-28 02:54:32.000 241 21285.30 663.84 43225.48 48188.67 2024-08-28 02:54:33.000 241 21285.34 663.79 43225.51 48188.65 2024-08-28 02:54:34.000 241 21285.35 663.73 43225.50 48188.59 2024-08-28 02:54:35.000 241 21285.39 663.76 43225.50 48188.64 2024-08-28 02:54:36.000 241 21285.41 663.79 43225.52 48188.71 2024-08-28 02:54:37.000 241 21285.46 663.79 43225.52 48188.69 2024-08-28 02:54:38.000 241 21285.47 663.79 43225.52 48188.76 2024-08-28 02:54:39.000 241 21285.51 663.77 43225.58 48188.81 2024-08-28 02:54:40.000 241 21285.52 663.79 43225.62 48188.81 2024-08-28 02:54:41.000 241 21285.53 663.79 43225.63 48188.91 2024-08-28 02:54:42.000 241 21285.61 663.73 43225.63 48188.89 2024-08-28 02:54:43.000 241 21285.58 663.69 43225.68 48188.92 2024-08-28 02:54:44.000 241 21285.56 663.68 43225.72 48188.90 2024-08-28 02:54:45.000 241 21285.55 663.66 43225.73 48188.93 2024-08-28 02:54:46.000 241 21285.57 663.63 43225.77 48188.95 2024-08-28 02:54:47.000 241 21285.56 663.59 43225.76 48188.95 2024-08-28 02:54:48.000 241 21285.61 663.58 43225.76 48188.95 2024-08-28 02:54:49.000 241 21285.54 663.60 43225.72 48188.94 2024-08-28 02:54:50.000 241 21285.50 663.59 43225.68 48188.91 2024-08-28 02:54:51.000 241 21285.44 663.59 43225.68 48188.91 2024-08-28 02:54:52.000 241 21285.45 663.55 43225.64 48188.89 2024-08-28 02:54:53.000 241 21285.46 663.52 43225.58 48188.86 2024-08-28 02:54:54.000 241 21285.49 663.49 43225.59 48188.81 2024-08-28 02:54:55.000 241 21285.49 663.47 43225.62 48188.93 2024-08-28 02:54:56.000 241 21285.45 663.42 43225.61 48188.82 2024-08-28 02:54:57.000 241 21285.45 663.40 43225.63 48188.87 2024-08-28 02:54:58.000 241 21285.43 663.38 43225.61 48188.78 2024-08-28 02:54:59.000 241 21285.45 663.36 43225.62 48188.83 2024-08-28 02:55:00.000 241 21285.51 663.33 43225.65 48188.82 2024-08-28 02:55:01.000 241 21285.56 663.34 43225.70 48188.91 2024-08-28 02:55:02.000 241 21285.62 663.32 43225.73 48188.88 2024-08-28 02:55:03.000 241 21285.59 663.29 43225.71 48188.95 2024-08-28 02:55:04.000 241 21285.54 663.22 43225.75 48188.88 2024-08-28 02:55:05.000 241 21285.53 663.18 43225.74 48188.91 2024-08-28 02:55:06.000 241 21285.51 663.25 43225.72 48188.94 2024-08-28 02:55:07.000 241 21285.56 663.23 43225.77 48188.89 2024-08-28 02:55:08.000 241 21285.54 663.23 43225.75 48188.92 2024-08-28 02:55:09.000 241 21285.49 663.29 43225.72 48188.92 2024-08-28 02:55:10.000 241 21285.46 663.38 43225.72 48188.86 2024-08-28 02:55:11.000 241 21285.43 663.33 43225.66 48188.80 2024-08-28 02:55:12.000 241 21285.40 663.32 43225.63 48188.77 2024-08-28 02:55:13.000 241 21285.43 663.29 43225.58 48188.79 2024-08-28 02:55:14.000 241 21285.43 663.32 43225.51 48188.75 2024-08-28 02:55:15.000 241 21285.41 663.42 43225.53 48188.70 2024-08-28 02:55:16.000 241 21285.47 663.45 43225.56 48188.67 2024-08-28 02:55:17.000 241 21285.53 663.46 43225.56 48188.72 2024-08-28 02:55:18.000 241 21285.54 663.47 43225.56 48188.62 2024-08-28 02:55:19.000 241 21285.55 663.46 43225.51 48188.71 2024-08-28 02:55:20.000 241 21285.60 663.40 43225.49 48188.61 2024-08-28 02:55:21.000 241 21285.64 663.34 43225.55 48188.72 2024-08-28 02:55:22.000 241 21285.73 663.31 43225.56 48188.77 2024-08-28 02:55:23.000 241 21285.78 663.31 43225.61 48188.89 2024-08-28 02:55:24.000 241 21285.83 663.34 43225.70 48188.99 2024-08-28 02:55:25.000 241 21285.86 663.36 43225.69 48189.04 2024-08-28 02:55:26.000 241 21285.90 663.40 43225.72 48189.06 2024-08-28 02:55:27.000 241 21285.84 663.44 43225.73 48189.04 2024-08-28 02:55:28.000 241 21285.85 663.45 43225.77 48189.07 2024-08-28 02:55:29.000 241 21285.85 663.42 43225.75 48189.02 2024-08-28 02:55:30.000 241 21285.82 663.40 43225.70 48189.05 2024-08-28 02:55:31.000 241 21285.87 663.37 43225.74 48189.05 2024-08-28 02:55:32.000 241 21285.90 663.38 43225.68 48189.03 2024-08-28 02:55:33.000 241 21285.90 663.40 43225.71 48189.00 2024-08-28 02:55:34.000 241 21285.90 663.46 43225.72 48189.04 2024-08-28 02:55:35.000 241 21285.90 663.45 43225.69 48189.06 2024-08-28 02:55:36.000 241 21285.84 663.49 43225.65 48188.95 2024-08-28 02:55:37.000 241 21285.76 663.51 43225.64 48188.93 2024-08-28 02:55:38.000 241 21285.74 663.49 43225.66 48188.92 2024-08-28 02:55:39.000 241 21285.70 663.44 43225.66 48188.91 2024-08-28 02:55:40.000 241 21285.68 663.42 43225.61 48188.81 2024-08-28 02:55:41.000 241 21285.63 663.40 43225.64 48188.84 2024-08-28 02:55:42.000 241 21285.63 663.40 43225.64 48188.77 2024-08-28 02:55:43.000 241 21285.68 663.43 43225.62 48188.88 2024-08-28 02:55:44.000 241 21285.69 663.44 43225.62 48188.76 2024-08-28 02:55:45.000 241 21285.67 663.48 43225.64 48188.79 2024-08-28 02:55:46.000 241 21285.60 663.49 43225.63 48188.80 2024-08-28 02:55:47.000 241 21285.58 663.53 43225.64 48188.74 2024-08-28 02:55:48.000 241 21285.53 663.54 43225.63 48188.75 2024-08-28 02:55:49.000 241 21285.50 663.51 43225.62 48188.69 2024-08-28 02:55:50.000 241 21285.47 663.51 43225.67 48188.70 2024-08-28 02:55:51.000 241 21285.52 663.49 43225.65 48188.72 2024-08-28 02:55:52.000 241 21285.51 663.50 43225.67 48188.71 2024-08-28 02:55:53.000 241 21285.47 663.52 43225.72 48188.74 2024-08-28 02:55:54.000 241 21285.51 663.55 43225.72 48188.73 2024-08-28 02:55:55.000 241 21285.48 663.56 43225.69 48188.68 2024-08-28 02:55:56.000 241 21285.44 663.55 43225.63 48188.70 2024-08-28 02:55:57.000 241 21285.36 663.54 43225.66 48188.66 2024-08-28 02:55:58.000 241 21285.36 663.59 43225.62 48188.70 2024-08-28 02:55:59.000 241 21285.40 663.67 43225.63 48188.73 2024-08-28 02:56:00.000 241 21285.41 663.66 43225.66 48188.71 2024-08-28 02:56:01.000 241 21285.39 663.66 43225.61 48188.69 2024-08-28 02:56:02.000 241 21285.37 663.66 43225.63 48188.70 2024-08-28 02:56:03.000 241 21285.36 663.76 43225.70 48188.67 2024-08-28 02:56:04.000 241 21285.36 663.82 43225.62 48188.67 2024-08-28 02:56:05.000 241 21285.39 663.88 43225.63 48188.75 2024-08-28 02:56:06.000 241 21285.34 663.88 43225.64 48188.67 2024-08-28 02:56:07.000 241 21285.34 663.92 43225.67 48188.69 2024-08-28 02:56:08.000 241 21285.34 663.90 43225.68 48188.73 2024-08-28 02:56:09.000 241 21285.33 663.84 43225.74 48188.68 2024-08-28 02:56:10.000 241 21285.29 663.89 43225.79 48188.68 2024-08-28 02:56:11.000 241 21285.27 663.85 43225.69 48188.72 2024-08-28 02:56:12.000 241 21285.26 663.89 43225.74 48188.65 2024-08-28 02:56:13.000 241 21285.22 663.94 43225.76 48188.68 2024-08-28 02:56:14.000 241 21285.21 663.92 43225.73 48188.59 2024-08-28 02:56:15.000 241 21285.20 663.93 43225.69 48188.65 2024-08-28 02:56:16.000 241 21285.18 663.97 43225.69 48188.68 2024-08-28 02:56:17.000 241 21285.14 663.96 43225.67 48188.63 2024-08-28 02:56:18.000 241 21285.14 663.97 43225.68 48188.65 2024-08-28 02:56:19.000 241 21285.09 663.97 43225.66 48188.59 2024-08-28 02:56:20.000 241 21285.04 663.99 43225.70 48188.61 2024-08-28 02:56:21.000 241 21285.04 664.01 43225.63 48188.64 2024-08-28 02:56:22.000 241 21285.02 663.98 43225.69 48188.63 2024-08-28 02:56:23.000 241 21284.98 663.95 43225.73 48188.62 2024-08-28 02:56:24.000 241 21284.96 663.89 43225.72 48188.60 2024-08-28 02:56:25.000 241 21284.94 663.90 43225.69 48188.60 2024-08-28 02:56:26.000 241 21284.95 663.93 43225.74 48188.60 2024-08-28 02:56:27.000 241 21284.92 663.97 43225.75 48188.63 2024-08-28 02:56:28.000 241 21284.93 663.97 43225.77 48188.66 2024-08-28 02:56:29.000 241 21284.90 663.94 43225.80 48188.64 2024-08-28 02:56:30.000 241 21284.89 663.90 43225.72 48188.59 2024-08-28 02:56:31.000 241 21284.81 663.93 43225.73 48188.60 2024-08-28 02:56:32.000 241 21284.75 663.90 43225.77 48188.59 2024-08-28 02:56:33.000 241 21284.78 663.91 43225.73 48188.52 2024-08-28 02:56:34.000 241 21284.78 663.90 43225.73 48188.60 2024-08-28 02:56:35.000 241 21284.77 663.89 43225.75 48188.57 2024-08-28 02:56:36.000 241 21284.81 663.87 43225.77 48188.56 2024-08-28 02:56:37.000 241 21284.79 663.88 43225.71 48188.53 2024-08-28 02:56:38.000 241 21284.76 663.80 43225.75 48188.57 2024-08-28 02:56:39.000 241 21284.75 663.79 43225.82 48188.61 2024-08-28 02:56:40.000 241 21284.74 663.76 43225.87 48188.57 2024-08-28 02:56:41.000 241 21284.79 663.73 43225.80 48188.64 2024-08-28 02:56:42.000 241 21284.79 663.67 43225.80 48188.57 2024-08-28 02:56:43.000 241 21284.79 663.63 43225.81 48188.64 2024-08-28 02:56:44.000 241 21284.75 663.64 43225.83 48188.65 2024-08-28 02:56:45.000 241 21284.68 663.62 43225.83 48188.60 2024-08-28 02:56:46.000 241 21284.68 663.62 43225.87 48188.65 2024-08-28 02:56:47.000 241 21284.67 663.63 43225.83 48188.60 2024-08-28 02:56:48.000 241 21284.66 663.60 43225.80 48188.59 2024-08-28 02:56:49.000 241 21284.62 663.57 43225.80 48188.58 2024-08-28 02:56:50.000 241 21284.63 663.62 43225.86 48188.59 2024-08-28 02:56:51.000 241 21284.65 663.61 43225.81 48188.54 2024-08-28 02:56:52.000 241 21284.66 663.60 43225.84 48188.62 2024-08-28 02:56:53.000 241 21284.67 663.56 43225.88 48188.59 2024-08-28 02:56:54.000 241 21284.70 663.55 43225.87 48188.59 2024-08-28 02:56:55.000 241 21284.68 663.57 43225.89 48188.61 2024-08-28 02:56:56.000 241 21284.74 663.59 43225.82 48188.61 2024-08-28 02:56:57.000 241 21284.74 663.60 43225.81 48188.66 2024-08-28 02:56:58.000 241 21284.75 663.68 43225.87 48188.65 2024-08-28 02:56:59.000 241 21284.76 663.69 43225.84 48188.63 2024-08-28 02:57:00.000 241 21284.74 663.68 43225.80 48188.60 2024-08-28 02:57:01.000 241 21284.68 663.61 43225.80 48188.54 2024-08-28 02:57:02.000 241 21284.69 663.56 43225.80 48188.62 2024-08-28 02:57:03.000 241 21284.71 663.54 43225.79 48188.63 2024-08-28 02:57:04.000 241 21284.72 663.51 43225.87 48188.61 2024-08-28 02:57:05.000 241 21284.73 663.49 43225.88 48188.70 2024-08-28 02:57:06.000 241 21284.78 663.53 43225.87 48188.70 2024-08-28 02:57:07.000 241 21284.80 663.66 43225.88 48188.67 2024-08-28 02:57:08.000 241 21284.78 663.78 43225.90 48188.65 2024-08-28 02:57:09.000 241 21284.82 663.75 43225.88 48188.52 2024-08-28 02:57:10.000 241 21284.78 663.75 43225.86 48188.64 2024-08-28 02:57:11.000 241 21284.70 663.79 43225.86 48188.58 2024-08-28 02:57:12.000 241 21284.63 663.79 43225.90 48188.55 2024-08-28 02:57:13.000 241 21284.59 663.73 43225.85 48188.55 2024-08-28 02:57:14.000 241 21284.53 663.75 43225.83 48188.51 2024-08-28 02:57:15.000 241 21284.53 663.75 43225.86 48188.54 2024-08-28 02:57:16.000 241 21284.56 663.75 43225.84 48188.50 2024-08-28 02:57:17.000 241 21284.57 663.69 43225.81 48188.52 2024-08-28 02:57:18.000 241 21284.57 663.72 43225.79 48188.48 2024-08-28 02:57:19.000 241 21284.56 663.73 43225.83 48188.51 2024-08-28 02:57:20.000 241 21284.51 663.76 43225.74 48188.49 2024-08-28 02:57:21.000 241 21284.48 663.80 43225.75 48188.42 2024-08-28 02:57:22.000 241 21284.38 663.78 43225.75 48188.44 2024-08-28 02:57:23.000 241 21284.32 663.77 43225.74 48188.46 2024-08-28 02:57:24.000 241 21284.33 663.74 43225.79 48188.42 2024-08-28 02:57:25.000 241 21284.37 663.76 43225.83 48188.47 2024-08-28 02:57:26.000 241 21284.36 663.82 43225.81 48188.49 2024-08-28 02:57:27.000 241 21284.38 663.85 43225.83 48188.40 2024-08-28 02:57:28.000 241 21284.32 663.86 43225.84 48188.42 2024-08-28 02:57:29.000 241 21284.32 663.82 43225.81 48188.44 2024-08-28 02:57:30.000 241 21284.28 663.83 43225.84 48188.43 2024-08-28 02:57:31.000 241 21284.28 663.78 43225.82 48188.37 2024-08-28 02:57:32.000 241 21284.24 663.74 43225.83 48188.39 2024-08-28 02:57:33.000 241 21284.23 663.73 43225.87 48188.44 2024-08-28 02:57:34.000 241 21284.22 663.81 43225.94 48188.47 2024-08-28 02:57:35.000 241 21284.20 663.83 43225.92 48188.50 2024-08-28 02:57:36.000 241 21284.19 663.86 43225.92 48188.50 2024-08-28 02:57:37.000 241 21284.14 663.88 43225.94 48188.41 2024-08-28 02:57:38.000 241 21284.11 663.90 43225.95 48188.43 2024-08-28 02:57:39.000 241 21284.15 663.92 43225.91 48188.47 2024-08-28 02:57:40.000 241 21284.14 663.92 43225.86 48188.37 2024-08-28 02:57:41.000 241 21284.14 663.94 43225.84 48188.44 2024-08-28 02:57:42.000 241 21284.18 663.92 43225.85 48188.34 2024-08-28 02:57:43.000 241 21284.14 663.90 43225.80 48188.39 2024-08-28 02:57:44.000 241 21284.12 663.90 43225.79 48188.44 2024-08-28 02:57:45.000 241 21284.13 663.93 43225.83 48188.41 2024-08-28 02:57:46.000 241 21284.12 663.97 43225.79 48188.35 2024-08-28 02:57:47.000 241 21284.16 664.08 43225.80 48188.41 2024-08-28 02:57:48.000 241 21284.19 664.11 43225.81 48188.42 2024-08-28 02:57:49.000 241 21284.18 664.10 43225.82 48188.37 2024-08-28 02:57:50.000 241 21284.19 664.08 43225.80 48188.38 2024-08-28 02:57:51.000 241 21284.33 664.08 43225.81 48188.38 2024-08-28 02:57:52.000 241 21284.33 664.00 43225.84 48188.44 2024-08-28 02:57:53.000 241 21284.29 664.01 43225.86 48188.42 2024-08-28 02:57:54.000 241 21284.30 664.06 43225.86 48188.45 2024-08-28 02:57:55.000 241 21284.35 664.11 43225.85 48188.52 2024-08-28 02:57:56.000 241 21284.34 664.16 43225.90 48188.42 2024-08-28 02:57:57.000 241 21284.29 664.20 43225.88 48188.53 2024-08-28 02:57:58.000 241 21284.31 664.19 43225.89 48188.55 2024-08-28 02:57:59.000 241 21284.35 664.16 43225.87 48188.52 2024-08-28 02:58:00.000 241 21284.31 664.15 43225.91 48188.53 2024-08-28 02:58:01.000 241 21284.32 664.15 43225.94 48188.57 2024-08-28 02:58:02.000 241 21284.36 664.21 43225.97 48188.60 2024-08-28 02:58:03.000 241 21284.34 664.20 43225.93 48188.56 2024-08-28 02:58:04.000 241 21284.34 664.22 43225.95 48188.64 2024-08-28 02:58:05.000 241 21284.34 664.21 43225.97 48188.57 2024-08-28 02:58:06.000 241 21284.37 664.13 43225.98 48188.57 2024-08-28 02:58:07.000 241 21284.31 664.15 43226.00 48188.56 2024-08-28 02:58:08.000 241 21284.32 664.17 43225.99 48188.67 2024-08-28 02:58:09.000 241 21284.37 664.20 43226.03 48188.63 2024-08-28 02:58:10.000 241 21284.37 664.20 43226.03 48188.61 2024-08-28 02:58:11.000 241 21284.38 664.17 43226.05 48188.65 2024-08-28 02:58:12.000 241 21284.39 664.15 43226.01 48188.65 2024-08-28 02:58:13.000 241 21284.38 664.12 43225.97 48188.68 2024-08-28 02:58:14.000 241 21284.40 664.11 43226.01 48188.69 2024-08-28 02:58:15.000 241 21284.44 664.15 43226.07 48188.69 2024-08-28 02:58:16.000 241 21284.44 664.16 43226.03 48188.69 2024-08-28 02:58:17.000 241 21284.44 664.17 43226.01 48188.68 2024-08-28 02:58:18.000 241 21284.47 664.20 43226.05 48188.71 2024-08-28 02:58:19.000 241 21284.42 664.16 43226.09 48188.73 2024-08-28 02:58:20.000 241 21284.41 664.13 43226.09 48188.73 2024-08-28 02:58:21.000 241 21284.43 664.08 43226.06 48188.72 2024-08-28 02:58:22.000 241 21284.45 664.10 43226.07 48188.76 2024-08-28 02:58:23.000 241 21284.45 664.07 43226.03 48188.75 2024-08-28 02:58:24.000 241 21284.42 664.03 43226.08 48188.77 2024-08-28 02:58:25.000 241 21284.41 664.07 43226.11 48188.76 2024-08-28 02:58:26.000 241 21284.38 664.08 43226.09 48188.78 2024-08-28 02:58:27.000 241 21284.38 664.04 43226.13 48188.74 2024-08-28 02:58:28.000 241 21284.38 664.00 43226.08 48188.80 2024-08-28 02:58:29.000 241 21284.36 663.91 43226.02 48188.76 2024-08-28 02:58:30.000 241 21284.39 663.82 43226.05 48188.67 2024-08-28 02:58:31.000 241 21284.43 663.75 43226.10 48188.86 2024-08-28 02:58:32.000 241 21284.41 663.73 43226.06 48188.82 2024-08-28 02:58:33.000 241 21284.48 663.79 43226.12 48188.81 2024-08-28 02:58:34.000 241 21284.49 663.82 43226.13 48188.89 2024-08-28 02:58:35.000 241 21284.53 663.81 43226.17 48188.89 2024-08-28 02:58:36.000 241 21284.56 663.81 43226.21 48188.86 2024-08-28 02:58:37.000 241 21284.55 663.83 43226.21 48188.87 2024-08-28 02:58:38.000 241 21284.55 663.82 43226.14 48188.85 2024-08-28 02:58:39.000 241 21284.53 663.80 43226.18 48188.84 2024-08-28 02:58:40.000 241 21284.54 663.83 43226.10 48188.84 2024-08-28 02:58:41.000 241 21284.55 663.79 43226.12 48188.85 2024-08-28 02:58:42.000 241 21284.53 663.75 43226.14 48188.90 2024-08-28 02:58:43.000 241 21284.52 663.74 43226.15 48188.90 2024-08-28 02:58:44.000 241 21284.57 663.70 43226.13 48188.88 2024-08-28 02:58:45.000 241 21284.61 663.67 43226.12 48188.88 2024-08-28 02:58:46.000 241 21284.67 663.65 43226.17 48188.89 2024-08-28 02:58:47.000 241 21284.69 663.63 43226.19 48188.86 2024-08-28 02:58:48.000 241 21284.72 663.62 43226.19 48188.95 2024-08-28 02:58:49.000 241 21284.74 663.61 43226.20 48188.96 2024-08-28 02:58:50.000 241 21284.78 663.67 43226.14 48188.92 2024-08-28 02:58:51.000 241 21284.79 663.64 43226.18 48188.90 2024-08-28 02:58:52.000 241 21284.84 663.61 43226.20 48188.96 2024-08-28 02:58:53.000 241 21284.91 663.56 43226.18 48189.00 2024-08-28 02:58:54.000 241 21284.92 663.54 43226.16 48189.01 2024-08-28 02:58:55.000 241 21284.89 663.53 43226.18 48189.00 2024-08-28 02:58:56.000 241 21284.95 663.50 43226.18 48189.01 2024-08-28 02:58:57.000 241 21284.94 663.45 43226.18 48189.02 2024-08-28 02:58:58.000 241 21284.91 663.43 43226.20 48189.03 2024-08-28 02:58:59.000 241 21284.92 663.42 43226.24 48189.08 2024-08-28 02:59:00.000 241 21284.95 663.44 43226.24 48189.09 2024-08-28 02:59:01.000 241 21284.99 663.40 43226.24 48189.11 2024-08-28 02:59:02.000 241 21284.99 663.34 43226.17 48189.15 2024-08-28 02:59:03.000 241 21285.00 663.41 43226.24 48189.12 2024-08-28 02:59:04.000 241 21285.04 663.41 43226.26 48189.12 2024-08-28 02:59:05.000 241 21285.08 663.36 43226.28 48189.14 2024-08-28 02:59:06.000 241 21285.11 663.40 43226.26 48189.21 2024-08-28 02:59:07.000 241 21285.11 663.42 43226.25 48189.22 2024-08-28 02:59:08.000 241 21285.11 663.42 43226.27 48189.09 2024-08-28 02:59:09.000 241 21285.10 663.37 43226.26 48189.12 2024-08-28 02:59:10.000 241 21285.06 663.44 43226.25 48189.17 2024-08-28 02:59:11.000 241 21285.05 663.51 43226.23 48189.19 2024-08-28 02:59:12.000 241 21285.08 663.47 43226.17 48189.14 2024-08-28 02:59:13.000 241 21285.06 663.52 43226.21 48189.09 2024-08-28 02:59:14.000 241 21285.03 663.52 43226.16 48189.15 2024-08-28 02:59:15.000 241 21284.99 663.47 43226.16 48189.05 2024-08-28 02:59:16.000 241 21285.02 663.48 43226.14 48189.07 2024-08-28 02:59:17.000 241 21284.99 663.51 43226.13 48189.07 2024-08-28 02:59:18.000 241 21284.98 663.49 43226.15 48189.05 2024-08-28 02:59:19.000 241 21285.01 663.52 43226.16 48189.05 2024-08-28 02:59:20.000 241 21285.09 663.50 43226.15 48189.15 2024-08-28 02:59:21.000 241 21285.14 663.45 43226.15 48189.11 2024-08-28 02:59:22.000 241 21285.15 663.47 43226.18 48189.08 2024-08-28 02:59:23.000 241 21285.16 663.46 43226.18 48189.13 2024-08-28 02:59:24.000 241 21285.13 663.44 43226.23 48189.16 2024-08-28 02:59:25.000 241 21285.15 663.42 43226.21 48189.11 2024-08-28 02:59:26.000 241 21285.10 663.46 43226.22 48189.11 2024-08-28 02:59:27.000 241 21285.11 663.43 43226.24 48189.18 2024-08-28 02:59:28.000 241 21285.11 663.47 43226.29 48189.18 2024-08-28 02:59:29.000 241 21285.12 663.52 43226.25 48189.08 2024-08-28 02:59:30.000 241 21285.16 663.53 43226.23 48189.21 2024-08-28 02:59:31.000 241 21285.13 663.52 43226.30 48189.19 2024-08-28 02:59:32.000 241 21285.11 663.52 43226.25 48189.17 2024-08-28 02:59:33.000 241 21285.04 663.55 43226.26 48189.10 2024-08-28 02:59:34.000 241 21285.01 663.62 43226.28 48189.12 2024-08-28 02:59:35.000 241 21284.97 663.63 43226.24 48189.08 2024-08-28 02:59:36.000 241 21284.97 663.62 43226.22 48189.08 2024-08-28 02:59:37.000 241 21284.99 663.62 43226.22 48189.13 2024-08-28 02:59:38.000 241 21284.94 663.65 43226.20 48189.00 2024-08-28 02:59:39.000 241 21284.92 663.64 43226.24 48188.99 2024-08-28 02:59:40.000 241 21284.90 663.64 43226.22 48188.97 2024-08-28 02:59:41.000 241 21284.90 663.62 43226.17 48188.96 2024-08-28 02:59:42.000 241 21284.87 663.64 43226.17 48189.04 2024-08-28 02:59:43.000 241 21284.83 663.68 43226.20 48188.95 2024-08-28 02:59:44.000 241 21284.80 663.76 43226.13 48188.99 2024-08-28 02:59:45.000 241 21284.81 663.75 43226.12 48188.96 2024-08-28 02:59:46.000 241 21284.77 663.70 43226.09 48188.88 2024-08-28 02:59:47.000 241 21284.79 663.72 43226.13 48188.86 2024-08-28 02:59:48.000 241 21284.82 663.77 43226.12 48188.88 2024-08-28 02:59:49.000 241 21284.82 663.80 43226.11 48188.97 2024-08-28 02:59:50.000 241 21284.81 663.79 43226.10 48188.90 2024-08-28 02:59:51.000 241 21284.80 663.80 43226.10 48188.86 2024-08-28 02:59:52.000 241 21284.79 663.76 43226.04 48188.94 2024-08-28 02:59:53.000 241 21284.81 663.71 43226.04 48188.90 2024-08-28 02:59:54.000 241 21284.85 663.74 43226.05 48188.86 2024-08-28 02:59:55.000 241 21284.81 663.78 43225.96 48188.88 2024-08-28 02:59:56.000 241 21284.76 663.80 43226.01 48188.89 2024-08-28 02:59:57.000 241 21284.78 663.77 43226.04 48188.86 2024-08-28 02:59:58.000 241 21284.81 663.75 43226.02 48188.82 2024-08-28 02:59:59.000 241 21284.81 663.75 43226.02 48188.80 2024-08-28 03:00:00.000 241 21284.81 663.77 43226.04 48188.89 2024-08-28 03:00:01.000 241 21284.85 663.79 43226.00 48188.87 2024-08-28 03:00:02.000 241 21284.83 663.78 43225.99 48188.84 2024-08-28 03:00:03.000 241 21284.85 663.77 43225.99 48188.88 2024-08-28 03:00:04.000 241 21284.85 663.75 43226.01 48188.89 2024-08-28 03:00:05.000 241 21284.85 663.72 43226.05 48188.91 2024-08-28 03:00:06.000 241 21284.88 663.71 43226.08 48188.92 2024-08-28 03:00:07.000 241 21284.90 663.66 43226.05 48188.91 2024-08-28 03:00:08.000 241 21284.98 663.68 43226.11 48188.95 2024-08-28 03:00:09.000 241 21284.99 663.70 43226.11 48188.96 2024-08-28 03:00:10.000 241 21285.00 663.71 43226.18 48188.95 2024-08-28 03:00:11.000 241 21285.05 663.75 43226.16 48189.05 2024-08-28 03:00:12.000 241 21285.04 663.71 43226.18 48189.04 2024-08-28 03:00:13.000 241 21285.04 663.73 43226.18 48189.04 2024-08-28 03:00:14.000 241 21285.00 663.72 43226.22 48189.03 2024-08-28 03:00:15.000 241 21284.94 663.70 43226.20 48189.10 2024-08-28 03:00:16.000 241 21284.91 663.69 43226.19 48189.04 2024-08-28 03:00:17.000 241 21284.97 663.69 43226.25 48189.12 2024-08-28 03:00:18.000 241 21285.00 663.67 43226.25 48189.07 2024-08-28 03:00:19.000 241 21284.97 663.68 43226.29 48189.12 2024-08-28 03:00:20.000 241 21284.94 663.73 43226.36 48189.10 2024-08-28 03:00:21.000 241 21284.90 663.77 43226.28 48189.03 2024-08-28 03:00:22.000 241 21284.88 663.83 43226.23 48188.98 2024-08-28 03:00:23.000 241 21284.90 663.75 43226.17 48189.06 2024-08-28 03:00:24.000 241 21284.86 663.76 43226.23 48189.02 2024-08-28 03:00:25.000 241 21284.90 663.76 43226.20 48188.94 2024-08-28 03:00:26.000 241 21284.93 663.78 43226.24 48188.98 2024-08-28 03:00:27.000 241 21284.91 663.82 43226.22 48189.01 2024-08-28 03:00:28.000 241 21284.91 663.83 43226.18 48189.00 2024-08-28 03:00:29.000 241 21284.93 663.78 43226.21 48188.98 2024-08-28 03:00:30.000 241 21284.97 663.69 43226.19 48188.92 2024-08-28 03:00:31.000 241 21284.97 663.65 43226.17 48188.90 2024-08-28 03:00:32.000 241 21284.91 663.63 43226.14 48188.93 2024-08-28 03:00:33.000 241 21284.87 663.61 43226.16 48188.94 2024-08-28 03:00:34.000 241 21284.82 663.63 43226.16 48188.96 2024-08-28 03:00:35.000 241 21284.81 663.62 43226.19 48188.91 2024-08-28 03:00:36.000 241 21284.79 663.63 43226.20 48188.95 2024-08-28 03:00:37.000 241 21284.74 663.64 43226.12 48188.89 2024-08-28 03:00:38.000 241 21284.69 663.72 43226.06 48188.85 2024-08-28 03:00:39.000 241 21284.72 663.73 43226.04 48188.83 2024-08-28 03:00:40.000 241 21284.72 663.72 43226.02 48188.79 2024-08-28 03:00:41.000 241 21284.75 663.69 43226.06 48188.82 2024-08-28 03:00:42.000 241 21284.73 663.62 43226.07 48188.82 2024-08-28 03:00:43.000 241 21284.70 663.56 43226.04 48188.76 2024-08-28 03:00:44.000 241 21284.67 663.53 43226.05 48188.81 2024-08-28 03:00:45.000 241 21284.70 663.54 43226.05 48188.84 2024-08-28 03:00:46.000 241 21284.74 663.60 43226.08 48188.81 2024-08-28 03:00:47.000 241 21284.82 663.55 43226.05 48188.85 2024-08-28 03:00:48.000 241 21284.84 663.53 43226.04 48188.76 2024-08-28 03:00:49.000 241 21284.85 663.53 43226.05 48188.88 2024-08-28 03:00:50.000 241 21284.83 663.52 43226.13 48188.78 2024-08-28 03:00:51.000 241 21284.85 663.46 43226.11 48188.83 2024-08-28 03:00:52.000 241 21284.82 663.51 43226.08 48188.80 2024-08-28 03:00:53.000 241 21284.83 663.50 43226.12 48188.81 2024-08-28 03:00:54.000 241 21284.81 663.50 43226.13 48188.80 2024-08-28 03:00:55.000 241 21284.82 663.51 43226.13 48188.84 2024-08-28 03:00:56.000 241 21284.81 663.48 43226.07 48188.85 2024-08-28 03:00:57.000 241 21284.81 663.43 43226.12 48188.83 2024-08-28 03:00:58.000 241 21284.88 663.45 43226.13 48188.83 2024-08-28 03:00:59.000 241 21284.89 663.45 43226.10 48188.93 2024-08-28 03:01:00.000 241 21284.89 663.43 43226.11 48188.84 2024-08-28 03:01:01.000 241 21284.92 663.43 43226.09 48188.90 2024-08-28 03:01:02.000 241 21284.96 663.45 43226.07 48188.87 2024-08-28 03:01:03.000 241 21284.97 663.43 43226.06 48188.86 2024-08-28 03:01:04.000 241 21285.02 663.42 43226.06 48188.90 2024-08-28 03:01:05.000 241 21285.02 663.39 43226.11 48188.91 2024-08-28 03:01:06.000 241 21285.05 663.36 43226.08 48188.92 2024-08-28 03:01:07.000 241 21285.04 663.35 43226.05 48188.87 2024-08-28 03:01:08.000 241 21285.09 663.30 43226.01 48188.92 2024-08-28 03:01:09.000 241 21285.13 663.27 43226.09 48188.93 2024-08-28 03:01:10.000 241 21285.15 663.26 43226.11 48188.96 2024-08-28 03:01:11.000 241 21285.15 663.23 43226.14 48189.03 2024-08-28 03:01:12.000 241 21285.11 663.21 43226.15 48188.99 2024-08-28 03:01:13.000 241 21285.08 663.20 43226.18 48189.03 2024-08-28 03:01:14.000 241 21285.13 663.21 43226.13 48189.01 2024-08-28 03:01:15.000 241 21285.16 663.21 43226.12 48189.01 2024-08-28 03:01:16.000 241 21285.12 663.19 43226.17 48188.99 2024-08-28 03:01:17.000 241 21285.15 663.18 43226.19 48189.07 2024-08-28 03:01:18.000 241 21285.13 663.15 43226.12 48189.09 2024-08-28 03:01:19.000 241 21285.07 663.07 43226.12 48189.07 2024-08-28 03:01:20.000 241 21285.09 663.00 43226.13 48189.05 2024-08-28 03:01:21.000 241 21285.20 662.97 43226.11 48189.03 2024-08-28 03:01:22.000 241 21285.19 662.93 43226.10 48189.03 2024-08-28 03:01:23.000 241 21285.17 662.92 43226.09 48189.17 2024-08-28 03:01:24.000 241 21285.17 662.87 43226.06 48189.04 2024-08-28 03:01:25.000 241 21285.19 662.85 43226.08 48189.06 2024-08-28 03:01:26.000 241 21285.21 662.80 43226.08 48189.14 2024-08-28 03:01:27.000 241 21285.23 662.77 43226.08 48189.02 2024-08-28 03:01:28.000 241 21285.18 662.74 43226.04 48189.05 2024-08-28 03:01:29.000 241 21285.21 662.76 43226.10 48189.08 2024-08-28 03:01:30.000 241 21285.20 662.71 43226.09 48189.10 2024-08-28 03:01:31.000 241 21285.21 662.68 43226.05 48189.09 2024-08-28 03:01:32.000 241 21285.24 662.63 43226.12 48189.10 2024-08-28 03:01:33.000 241 21285.29 662.63 43226.20 48189.12 2024-08-28 03:01:34.000 241 21285.29 662.61 43226.22 48189.15 2024-08-28 03:01:35.000 241 21285.29 662.61 43226.20 48189.14 2024-08-28 03:01:36.000 241 21285.29 662.59 43226.26 48189.16 2024-08-28 03:01:37.000 241 21285.21 662.57 43226.23 48189.18 2024-08-28 03:01:38.000 241 21285.18 662.56 43226.27 48189.16 2024-08-28 03:01:39.000 241 21285.24 662.59 43226.23 48189.19 2024-08-28 03:01:40.000 241 21285.25 662.62 43226.22 48189.26 2024-08-28 03:01:41.000 241 21285.25 662.63 43226.25 48189.22 2024-08-28 03:01:42.000 241 21285.29 662.60 43226.27 48189.16 2024-08-28 03:01:43.000 241 21285.32 662.60 43226.27 48189.22 2024-08-28 03:01:44.000 241 21285.30 662.57 43226.22 48189.33 2024-08-28 03:01:45.000 241 21285.27 662.50 43226.21 48189.19 2024-08-28 03:01:46.000 241 21285.26 662.48 43226.20 48189.28 2024-08-28 03:01:47.000 241 21285.22 662.45 43226.21 48189.26 2024-08-28 03:01:48.000 241 21285.20 662.39 43226.22 48189.19 2024-08-28 03:01:49.000 241 21285.24 662.40 43226.26 48189.28 2024-08-28 03:01:50.000 241 21285.26 662.41 43226.26 48189.30 2024-08-28 03:01:51.000 241 21285.19 662.43 43226.26 48189.23 2024-08-28 03:01:52.000 241 21285.17 662.48 43226.28 48189.21 2024-08-28 03:01:53.000 241 21285.13 662.53 43226.24 48189.27 2024-08-28 03:01:54.000 241 21285.07 662.55 43226.22 48189.18 2024-08-28 03:01:55.000 241 21285.07 662.58 43226.24 48189.10 2024-08-28 03:01:56.000 241 21285.03 662.54 43226.22 48189.11 2024-08-28 03:01:57.000 241 21284.98 662.48 43226.18 48189.03 2024-08-28 03:01:58.000 241 21284.98 662.46 43226.15 48189.03 2024-08-28 03:01:59.000 241 21284.99 662.46 43226.12 48189.06 2024-08-28 03:02:00.000 241 21285.03 662.43 43226.13 48188.98 2024-08-28 03:02:01.000 241 21285.07 662.45 43226.13 48189.03 2024-08-28 03:02:02.000 241 21285.08 662.45 43226.16 48189.06 2024-08-28 03:02:03.000 241 21285.05 662.41 43226.18 48189.08 2024-08-28 03:02:04.000 241 21285.08 662.46 43226.24 48189.07 2024-08-28 03:02:05.000 241 21285.05 662.43 43226.27 48189.09 2024-08-28 03:02:06.000 241 21285.02 662.42 43226.25 48189.07 2024-08-28 03:02:07.000 241 21285.05 662.36 43226.24 48189.07 2024-08-28 03:02:08.000 241 21285.12 662.32 43226.29 48189.04 2024-08-28 03:02:09.000 241 21285.18 662.32 43226.29 48189.20 2024-08-28 03:02:10.000 241 21285.28 662.34 43226.31 48189.15 2024-08-28 03:02:11.000 241 21285.26 662.32 43226.37 48189.22 2024-08-28 03:02:12.000 241 21285.25 662.30 43226.37 48189.28 2024-08-28 03:02:13.000 241 21285.23 662.30 43226.41 48189.29 2024-08-28 03:02:14.000 241 21285.21 662.32 43226.36 48189.30 2024-08-28 03:02:15.000 241 21285.21 662.34 43226.36 48189.38 2024-08-28 03:02:16.000 241 21285.32 662.34 43226.36 48189.38 2024-08-28 03:02:17.000 241 21285.39 662.34 43226.36 48189.40 2024-08-28 03:02:18.000 241 21285.35 662.35 43226.37 48189.40 2024-08-28 03:02:19.000 241 21285.34 662.34 43226.35 48189.42 2024-08-28 03:02:20.000 241 21285.36 662.34 43226.38 48189.43 2024-08-28 03:02:21.000 241 21285.36 662.37 43226.41 48189.43 2024-08-28 03:02:22.000 241 21285.36 662.37 43226.40 48189.46 2024-08-28 03:02:23.000 241 21285.40 662.34 43226.37 48189.43 2024-08-28 03:02:24.000 241 21285.41 662.40 43226.40 48189.47 2024-08-28 03:02:25.000 241 21285.41 662.36 43226.44 48189.47 2024-08-28 03:02:26.000 241 21285.42 662.27 43226.44 48189.57 2024-08-28 03:02:27.000 241 21285.41 662.25 43226.39 48189.51 2024-08-28 03:02:28.000 241 21285.46 662.28 43226.35 48189.52 2024-08-28 03:02:29.000 241 21285.44 662.29 43226.43 48189.51 2024-08-28 03:02:30.000 241 21285.43 662.28 43226.43 48189.57 2024-08-28 03:02:31.000 241 21285.44 662.30 43226.45 48189.50 2024-08-28 03:02:32.000 241 21285.49 662.29 43226.45 48189.48 2024-08-28 03:02:33.000 241 21285.52 662.23 43226.44 48189.52 2024-08-28 03:02:34.000 241 21285.48 662.19 43226.47 48189.50 2024-08-28 03:02:35.000 241 21285.44 662.16 43226.51 48189.52 2024-08-28 03:02:36.000 241 21285.41 662.16 43226.54 48189.55 2024-08-28 03:02:37.000 241 21285.37 662.15 43226.52 48189.51 2024-08-28 03:02:38.000 241 21285.36 662.11 43226.52 48189.48 2024-08-28 03:02:39.000 241 21285.41 662.11 43226.53 48189.49 2024-08-28 03:02:40.000 241 21285.46 662.10 43226.53 48189.56 2024-08-28 03:02:41.000 241 21285.48 662.09 43226.55 48189.57 2024-08-28 03:02:42.000 241 21285.50 662.07 43226.55 48189.55 2024-08-28 03:02:43.000 241 21285.47 662.02 43226.51 48189.57 2024-08-28 03:02:44.000 241 21285.51 661.98 43226.52 48189.55 2024-08-28 03:02:45.000 241 21285.53 661.96 43226.52 48189.58 2024-08-28 03:02:46.000 241 21285.52 661.92 43226.53 48189.55 2024-08-28 03:02:47.000 241 21285.52 661.91 43226.58 48189.63 2024-08-28 03:02:48.000 241 21285.55 661.94 43226.62 48189.56 2024-08-28 03:02:49.000 241 21285.60 661.90 43226.62 48189.62 2024-08-28 03:02:50.000 241 21285.56 661.86 43226.62 48189.65 2024-08-28 03:02:51.000 241 21285.56 661.82 43226.59 48189.61 2024-08-28 03:02:52.000 241 21285.63 661.83 43226.59 48189.63 2024-08-28 03:02:53.000 241 21285.65 661.80 43226.61 48189.65 2024-08-28 03:02:54.000 241 21285.66 661.79 43226.62 48189.68 2024-08-28 03:02:55.000 241 21285.71 661.76 43226.58 48189.75 2024-08-28 03:02:56.000 241 21285.73 661.71 43226.61 48189.73 2024-08-28 03:02:57.000 241 21285.74 661.72 43226.62 48189.68 2024-08-28 03:02:58.000 241 21285.76 661.72 43226.62 48189.73 2024-08-28 03:02:59.000 241 21285.77 661.73 43226.64 48189.73 2024-08-28 03:03:00.000 241 21285.76 661.78 43226.65 48189.78 2024-08-28 03:03:01.000 241 21285.77 661.86 43226.59 48189.70 2024-08-28 03:03:02.000 241 21285.75 661.80 43226.54 48189.74 2024-08-28 03:03:03.000 241 21285.75 661.77 43226.54 48189.73 2024-08-28 03:03:04.000 241 21285.77 661.77 43226.51 48189.66 2024-08-28 03:03:05.000 241 21285.79 661.79 43226.50 48189.69 2024-08-28 03:03:06.000 241 21285.78 661.80 43226.44 48189.65 2024-08-28 03:03:07.000 241 21285.80 661.80 43226.47 48189.57 2024-08-28 03:03:08.000 241 21285.79 661.80 43226.42 48189.59 2024-08-28 03:03:09.000 241 21285.78 661.80 43226.43 48189.61 2024-08-28 03:03:10.000 241 21285.77 661.82 43226.42 48189.63 2024-08-28 03:03:11.000 241 21285.73 661.82 43226.40 48189.57 2024-08-28 03:03:12.000 241 21285.71 661.81 43226.41 48189.55 2024-08-28 03:03:13.000 241 21285.67 661.81 43226.43 48189.54 2024-08-28 03:03:14.000 241 21285.69 661.81 43226.38 48189.51 2024-08-28 03:03:15.000 241 21285.70 661.78 43226.37 48189.48 2024-08-28 03:03:16.000 241 21285.68 661.72 43226.37 48189.49 2024-08-28 03:03:17.000 241 21285.71 661.67 43226.33 48189.47 2024-08-28 03:03:18.000 241 21285.71 661.64 43226.33 48189.45 2024-08-28 03:03:19.000 241 21285.67 661.61 43226.40 48189.51 2024-08-28 03:03:20.000 241 21285.70 661.50 43226.47 48189.55 2024-08-28 03:03:21.000 241 21285.75 661.44 43226.49 48189.51 2024-08-28 03:03:22.000 241 21285.80 661.43 43226.49 48189.57 2024-08-28 03:03:23.000 241 21285.78 661.41 43226.47 48189.61 2024-08-28 03:03:24.000 241 21285.81 661.46 43226.54 48189.66 2024-08-28 03:03:25.000 241 21285.84 661.54 43226.55 48189.62 2024-08-28 03:03:26.000 241 21285.86 661.57 43226.52 48189.66 2024-08-28 03:03:27.000 241 21285.88 661.58 43226.45 48189.56 2024-08-28 03:03:28.000 241 21285.89 661.52 43226.44 48189.64 2024-08-28 03:03:29.000 241 21285.82 661.51 43226.42 48189.60 2024-08-28 03:03:30.000 241 21285.86 661.53 43226.40 48189.60 2024-08-28 03:03:31.000 241 21285.86 661.49 43226.40 48189.56 2024-08-28 03:03:32.000 241 21285.93 661.47 43226.37 48189.54 2024-08-28 03:03:33.000 241 21285.99 661.51 43226.34 48189.57 2024-08-28 03:03:34.000 241 21286.00 661.51 43226.37 48189.60 2024-08-28 03:03:35.000 241 21286.07 661.50 43226.39 48189.58 2024-08-28 03:03:36.000 241 21286.08 661.50 43226.35 48189.61 2024-08-28 03:03:37.000 241 21286.06 661.48 43226.33 48189.62 2024-08-28 03:03:38.000 241 21286.08 661.48 43226.29 48189.53 2024-08-28 03:03:39.000 241 21286.07 661.49 43226.26 48189.60 2024-08-28 03:03:40.000 241 21286.09 661.56 43226.37 48189.61 2024-08-28 03:03:41.000 241 21286.14 661.51 43226.35 48189.54 2024-08-28 03:03:42.000 241 21286.19 661.54 43226.33 48189.57 2024-08-28 03:03:43.000 241 21286.21 661.55 43226.31 48189.61 2024-08-28 03:03:44.000 241 21286.22 661.46 43226.35 48189.60 2024-08-28 03:03:45.000 241 21286.23 661.44 43226.30 48189.68 2024-08-28 03:03:46.000 241 21286.25 661.41 43226.29 48189.67 2024-08-28 03:03:47.000 241 21286.27 661.36 43226.37 48189.66 2024-08-28 03:03:48.000 241 21286.30 661.35 43226.37 48189.73 2024-08-28 03:03:49.000 241 21286.40 661.32 43226.42 48189.79 2024-08-28 03:03:50.000 241 21286.51 661.35 43226.39 48189.76 2024-08-28 03:03:51.000 241 21286.49 661.34 43226.40 48189.85 2024-08-28 03:03:52.000 241 21286.46 661.39 43226.41 48189.86 2024-08-28 03:03:53.000 241 21286.47 661.37 43226.44 48189.86 2024-08-28 03:03:54.000 241 21286.48 661.40 43226.49 48189.84 2024-08-28 03:03:55.000 241 21286.47 661.41 43226.49 48189.90 2024-08-28 03:03:56.000 241 21286.51 661.41 43226.51 48189.89 2024-08-28 03:03:57.000 241 21286.54 661.39 43226.46 48189.91 2024-08-28 03:03:58.000 241 21286.50 661.37 43226.45 48189.96 2024-08-28 03:03:59.000 241 21286.51 661.36 43226.41 48189.94 2024-08-28 03:04:00.000 241 21286.55 661.33 43226.44 48189.95 2024-08-28 03:04:01.000 241 21286.58 661.31 43226.49 48189.91 2024-08-28 03:04:02.000 241 21286.56 661.33 43226.54 48189.90 2024-08-28 03:04:03.000 241 21286.53 661.39 43226.52 48189.94 2024-08-28 03:04:04.000 241 21286.50 661.37 43226.48 48189.91 2024-08-28 03:04:05.000 241 21286.49 661.35 43226.47 48189.90 2024-08-28 03:04:06.000 241 21286.54 661.36 43226.49 48189.89 2024-08-28 03:04:07.000 241 21286.50 661.31 43226.53 48189.96 2024-08-28 03:04:08.000 241 21286.50 661.36 43226.54 48189.92 2024-08-28 03:04:09.000 241 21286.53 661.36 43226.50 48189.90 2024-08-28 03:04:10.000 241 21286.54 661.36 43226.49 48189.94 2024-08-28 03:04:11.000 241 21286.51 661.39 43226.53 48189.91 2024-08-28 03:04:12.000 241 21286.45 661.38 43226.49 48189.86 2024-08-28 03:04:13.000 241 21286.44 661.41 43226.45 48189.92 2024-08-28 03:04:14.000 241 21286.49 661.47 43226.43 48189.86 2024-08-28 03:04:15.000 241 21286.46 661.48 43226.45 48189.85 2024-08-28 03:04:16.000 241 21286.46 661.46 43226.43 48189.85 2024-08-28 03:04:17.000 241 21286.45 661.41 43226.47 48189.90 2024-08-28 03:04:18.000 241 21286.47 661.44 43226.51 48189.85 2024-08-28 03:04:19.000 241 21286.49 661.48 43226.53 48189.86 2024-08-28 03:04:20.000 241 21286.42 661.47 43226.47 48189.82 2024-08-28 03:04:21.000 241 21286.40 661.49 43226.45 48189.81 2024-08-28 03:04:22.000 241 21286.39 661.48 43226.44 48189.83 2024-08-28 03:04:23.000 241 21286.40 661.46 43226.48 48189.85 2024-08-28 03:04:24.000 241 21286.40 661.48 43226.49 48189.79 2024-08-28 03:04:25.000 241 21286.44 661.41 43226.51 48189.81 2024-08-28 03:04:26.000 241 21286.49 661.36 43226.52 48189.79 2024-08-28 03:04:27.000 241 21286.53 661.33 43226.49 48189.95 2024-08-28 03:04:28.000 241 21286.53 661.33 43226.52 48189.93 2024-08-28 03:04:29.000 241 21286.51 661.34 43226.52 48189.91 2024-08-28 03:04:30.000 241 21286.55 661.35 43226.53 48190.00 2024-08-28 03:04:31.000 241 21286.58 661.37 43226.51 48190.02 2024-08-28 03:04:32.000 241 21286.61 661.41 43226.51 48189.98 2024-08-28 03:04:33.000 241 21286.65 661.43 43226.50 48190.02 2024-08-28 03:04:34.000 241 21286.66 661.48 43226.47 48190.05 2024-08-28 03:04:35.000 241 21286.68 661.48 43226.51 48190.00 2024-08-28 03:04:36.000 241 21286.65 661.44 43226.50 48189.97 2024-08-28 03:04:37.000 241 21286.67 661.39 43226.48 48190.00 2024-08-28 03:04:38.000 241 21286.64 661.38 43226.48 48190.05 2024-08-28 03:04:39.000 241 21286.65 661.36 43226.50 48189.99 2024-08-28 03:04:40.000 241 21286.62 661.36 43226.48 48189.99 2024-08-28 03:04:41.000 241 21286.61 661.35 43226.51 48190.00 2024-08-28 03:04:42.000 241 21286.58 661.34 43226.46 48189.90 2024-08-28 03:04:43.000 241 21286.63 661.30 43226.49 48189.97 2024-08-28 03:04:44.000 241 21286.65 661.32 43226.47 48189.92 2024-08-28 03:04:45.000 241 21286.67 661.27 43226.44 48189.97 2024-08-28 03:04:46.000 241 21286.65 661.26 43226.44 48189.99 2024-08-28 03:04:47.000 241 21286.63 661.26 43226.48 48190.00 2024-08-28 03:04:48.000 241 21286.61 661.30 43226.50 48189.88 2024-08-28 03:04:49.000 241 21286.60 661.30 43226.48 48189.94 2024-08-28 03:04:50.000 241 21286.62 661.34 43226.47 48189.94 2024-08-28 03:04:51.000 241 21286.68 661.32 43226.49 48189.92 2024-08-28 03:04:52.000 241 21286.73 661.26 43226.47 48189.93 2024-08-28 03:04:53.000 241 21286.77 661.16 43226.49 48189.99 2024-08-28 03:04:54.000 241 21286.78 661.11 43226.47 48189.99 2024-08-28 03:04:55.000 241 21286.84 661.12 43226.52 48190.04 2024-08-28 03:04:56.000 241 21286.83 661.09 43226.57 48190.07 2024-08-28 03:04:57.000 241 21286.81 661.10 43226.58 48190.10 2024-08-28 03:04:58.000 241 21286.84 661.06 43226.54 48190.15 2024-08-28 03:04:59.000 241 21286.89 661.02 43226.58 48190.11 2024-08-28 03:05:00.000 241 21286.86 660.98 43226.59 48190.24 2024-08-28 03:05:01.000 241 21286.86 660.95 43226.68 48190.15 2024-08-28 03:05:02.000 241 21286.90 660.99 43226.68 48190.17 2024-08-28 03:05:03.000 241 21286.92 660.96 43226.66 48190.23 2024-08-28 03:05:04.000 241 21286.89 660.87 43226.63 48190.22 2024-08-28 03:05:05.000 241 21286.87 660.85 43226.65 48190.18 2024-08-28 03:05:06.000 241 21286.86 660.79 43226.67 48190.22 2024-08-28 03:05:07.000 241 21286.85 660.77 43226.68 48190.20 2024-08-28 03:05:08.000 241 21286.87 660.71 43226.69 48190.22 2024-08-28 03:05:09.000 241 21286.90 660.70 43226.73 48190.29 2024-08-28 03:05:10.000 241 21286.92 660.68 43226.75 48190.22 2024-08-28 03:05:11.000 241 21286.90 660.63 43226.73 48190.28 2024-08-28 03:05:12.000 241 21286.88 660.62 43226.73 48190.25 2024-08-28 03:05:13.000 241 21286.89 660.62 43226.79 48190.34 2024-08-28 03:05:14.000 241 21286.91 660.55 43226.85 48190.31 2024-08-28 03:05:15.000 241 21286.90 660.50 43226.83 48190.30 2024-08-28 03:05:16.000 241 21286.86 660.41 43226.88 48190.34 2024-08-28 03:05:17.000 241 21286.85 660.36 43226.87 48190.34 2024-08-28 03:05:18.000 241 21286.87 660.31 43226.86 48190.31 2024-08-28 03:05:19.000 241 21286.88 660.24 43226.87 48190.32 2024-08-28 03:05:20.000 241 21286.89 660.20 43226.89 48190.36 2024-08-28 03:05:21.000 241 21286.83 660.16 43226.87 48190.38 2024-08-28 03:05:22.000 241 21286.80 660.17 43226.90 48190.40 2024-08-28 03:05:23.000 241 21286.80 660.17 43226.87 48190.30 2024-08-28 03:05:24.000 241 21286.81 660.10 43226.88 48190.35 2024-08-28 03:05:25.000 241 21286.81 660.07 43226.89 48190.35 2024-08-28 03:05:26.000 241 21286.81 660.08 43226.91 48190.30 2024-08-28 03:05:27.000 241 21286.82 660.11 43226.89 48190.39 2024-08-28 03:05:28.000 241 21286.79 660.26 43226.89 48190.32 2024-08-28 03:05:29.000 241 21286.73 660.28 43226.83 48190.27 2024-08-28 03:05:30.000 241 21286.72 660.22 43226.76 48190.22 2024-08-28 03:05:31.000 241 21286.71 660.19 43226.69 48190.15 2024-08-28 03:05:32.000 241 21286.81 660.22 43226.69 48190.12 2024-08-28 03:05:33.000 241 21286.85 660.21 43226.70 48190.18 2024-08-28 03:05:34.000 241 21286.88 660.20 43226.67 48190.19 2024-08-28 03:05:35.000 241 21286.84 660.22 43226.61 48190.10 2024-08-28 03:05:36.000 241 21286.87 660.22 43226.61 48190.15 2024-08-28 03:05:37.000 241 21286.86 660.24 43226.61 48190.15 2024-08-28 03:05:38.000 241 21286.81 660.26 43226.65 48190.16 2024-08-28 03:05:39.000 241 21286.73 660.30 43226.66 48190.11 2024-08-28 03:05:40.000 241 21286.68 660.36 43226.65 48190.11 2024-08-28 03:05:41.000 241 21286.74 660.35 43226.66 48190.12 2024-08-28 03:05:42.000 241 21286.77 660.37 43226.62 48190.12 2024-08-28 03:05:43.000 241 21286.81 660.34 43226.61 48190.14 2024-08-28 03:05:44.000 241 21286.85 660.29 43226.62 48190.18 2024-08-28 03:05:45.000 241 21286.89 660.29 43226.62 48190.19 2024-08-28 03:05:46.000 241 21286.91 660.28 43226.68 48190.19 2024-08-28 03:05:47.000 241 21286.94 660.23 43226.70 48190.29 2024-08-28 03:05:48.000 241 21286.99 660.19 43226.67 48190.25 2024-08-28 03:05:49.000 241 21287.00 660.13 43226.71 48190.24 2024-08-28 03:05:50.000 241 21286.96 660.14 43226.72 48190.34 2024-08-28 03:05:51.000 241 21286.94 660.13 43226.72 48190.29 2024-08-28 03:05:52.000 241 21286.94 660.16 43226.79 48190.27 2024-08-28 03:05:53.000 241 21286.94 660.22 43226.76 48190.25 2024-08-28 03:05:54.000 241 21286.92 660.24 43226.71 48190.34 2024-08-28 03:05:55.000 241 21286.88 660.28 43226.68 48190.26 2024-08-28 03:05:56.000 241 21286.93 660.33 43226.69 48190.19 2024-08-28 03:05:57.000 241 21286.96 660.38 43226.66 48190.20 2024-08-28 03:05:58.000 241 21286.96 660.37 43226.64 48190.17 2024-08-28 03:05:59.000 241 21286.98 660.39 43226.58 48190.22 2024-08-28 03:06:00.000 241 21286.97 660.40 43226.58 48190.16 2024-08-28 03:06:01.000 241 21286.96 660.39 43226.64 48190.15 2024-08-28 03:06:02.000 241 21286.98 660.42 43226.62 48190.16 2024-08-28 03:06:03.000 241 21286.98 660.46 43226.56 48190.15 2024-08-28 03:06:04.000 241 21286.94 660.52 43226.51 48190.14 2024-08-28 03:06:05.000 241 21286.93 660.59 43226.52 48190.04 2024-08-28 03:06:06.000 241 21286.92 660.58 43226.50 48190.08 2024-08-28 03:06:07.000 241 21286.90 660.57 43226.52 48190.04 2024-08-28 03:06:08.000 241 21286.92 660.58 43226.42 48189.95 2024-08-28 03:06:09.000 241 21286.95 660.59 43226.36 48189.98 2024-08-28 03:06:10.000 241 21286.97 660.52 43226.33 48190.10 2024-08-28 03:06:11.000 241 21286.95 660.55 43226.36 48189.97 2024-08-28 03:06:12.000 241 21286.98 660.59 43226.35 48190.02 2024-08-28 03:06:13.000 241 21286.98 660.64 43226.33 48189.94 2024-08-28 03:06:14.000 241 21286.96 660.75 43226.29 48190.01 2024-08-28 03:06:15.000 241 21286.98 660.82 43226.26 48189.94 2024-08-28 03:06:16.000 241 21287.01 660.84 43226.30 48189.89 2024-08-28 03:06:17.000 241 21286.98 660.88 43226.22 48189.81 2024-08-28 03:06:18.000 241 21286.87 660.96 43226.14 48189.82 2024-08-28 03:06:19.000 241 21286.91 661.04 43226.05 48189.76 2024-08-28 03:06:20.000 241 21286.92 661.05 43225.95 48189.64 2024-08-28 03:06:21.000 241 21286.90 661.05 43225.90 48189.63 2024-08-28 03:06:22.000 241 21286.94 661.00 43225.91 48189.60 2024-08-28 03:06:23.000 241 21286.96 660.95 43225.93 48189.62 2024-08-28 03:06:24.000 241 21287.00 660.91 43225.94 48189.70 2024-08-28 03:06:25.000 241 21286.98 660.94 43226.05 48189.69 2024-08-28 03:06:26.000 241 21286.99 660.91 43226.09 48189.72 2024-08-28 03:06:27.000 241 21286.97 660.93 43226.09 48189.79 2024-08-28 03:06:28.000 241 21287.01 660.93 43226.08 48189.75 2024-08-28 03:06:29.000 241 21287.05 660.96 43226.12 48189.83 2024-08-28 03:06:30.000 241 21287.06 660.89 43226.14 48189.83 2024-08-28 03:06:31.000 241 21287.05 660.82 43226.18 48189.89 2024-08-28 03:06:32.000 241 21287.09 660.79 43226.23 48189.93 2024-08-28 03:06:33.000 241 21287.15 660.77 43226.25 48189.94 2024-08-28 03:06:34.000 241 21287.12 660.77 43226.26 48190.00 2024-08-28 03:06:35.000 241 21287.13 660.77 43226.25 48190.05 2024-08-28 03:06:36.000 241 21287.13 660.78 43226.31 48190.09 2024-08-28 03:06:37.000 241 21287.11 660.80 43226.32 48190.06 2024-08-28 03:06:38.000 241 21287.08 660.84 43226.35 48190.03 2024-08-28 03:06:39.000 241 21287.08 660.88 43226.35 48190.07 2024-08-28 03:06:40.000 241 21287.10 660.88 43226.34 48190.03 2024-08-28 03:06:41.000 241 21287.15 660.90 43226.30 48190.06 2024-08-28 03:06:42.000 241 21287.12 660.90 43226.25 48190.00 2024-08-28 03:06:43.000 241 21287.14 660.92 43226.30 48190.05 2024-08-28 03:06:44.000 241 21287.10 660.92 43226.34 48190.09 2024-08-28 03:06:45.000 241 21287.04 660.93 43226.35 48190.07 2024-08-28 03:06:46.000 241 21287.02 660.97 43226.37 48190.02 2024-08-28 03:06:47.000 241 21286.98 660.91 43226.38 48189.98 2024-08-28 03:06:48.000 241 21286.99 660.90 43226.38 48190.11 2024-08-28 03:06:49.000 241 21286.94 660.93 43226.35 48190.00 2024-08-28 03:06:50.000 241 21286.91 660.95 43226.30 48189.98 2024-08-28 03:06:51.000 241 21286.98 660.97 43226.28 48190.03 2024-08-28 03:06:52.000 241 21286.96 661.01 43226.29 48189.94 2024-08-28 03:06:53.000 241 21286.96 661.05 43226.31 48189.97 2024-08-28 03:06:54.000 241 21286.97 661.06 43226.35 48189.96 2024-08-28 03:06:55.000 241 21286.97 661.05 43226.39 48189.98 2024-08-28 03:06:56.000 241 21287.01 661.05 43226.36 48190.00 2024-08-28 03:06:57.000 241 21286.99 661.04 43226.38 48190.01 2024-08-28 03:06:58.000 241 21286.98 661.08 43226.41 48190.04 2024-08-28 03:06:59.000 241 21287.03 661.09 43226.39 48190.09 2024-08-28 03:07:00.000 241 21287.05 661.08 43226.47 48190.04 2024-08-28 03:07:01.000 241 21287.06 661.08 43226.43 48190.06 2024-08-28 03:07:02.000 241 21287.09 661.12 43226.43 48190.06 2024-08-28 03:07:03.000 241 21287.08 661.14 43226.50 48190.10 2024-08-28 03:07:04.000 241 21287.06 661.20 43226.48 48190.15 2024-08-28 03:07:05.000 241 21287.07 661.19 43226.51 48190.12 2024-08-28 03:07:06.000 241 21287.11 661.19 43226.52 48190.17 2024-08-28 03:07:07.000 241 21287.09 661.21 43226.46 48190.14 2024-08-28 03:07:08.000 241 21287.05 661.20 43226.40 48190.04 2024-08-28 03:07:09.000 241 21287.05 661.17 43226.42 48190.11 2024-08-28 03:07:10.000 241 21287.11 661.20 43226.41 48190.11 2024-08-28 03:07:11.000 241 21287.08 661.21 43226.44 48190.13 2024-08-28 03:07:12.000 241 21287.04 661.23 43226.44 48190.08 2024-08-28 03:07:13.000 241 21287.04 661.26 43226.41 48190.08 2024-08-28 03:07:14.000 241 21287.10 661.24 43226.41 48190.16 2024-08-28 03:07:15.000 241 21287.08 661.21 43226.38 48190.08 2024-08-28 03:07:16.000 241 21287.05 661.19 43226.40 48190.13 2024-08-28 03:07:17.000 241 21287.08 661.22 43226.45 48190.07 2024-08-28 03:07:18.000 241 21287.07 661.19 43226.46 48190.09 2024-08-28 03:07:19.000 241 21287.07 661.13 43226.45 48190.14 2024-08-28 03:07:20.000 241 21287.07 661.14 43226.44 48190.04 2024-08-28 03:07:21.000 241 21287.08 661.10 43226.41 48190.10 2024-08-28 03:07:22.000 241 21287.10 661.11 43226.42 48190.16 2024-08-28 03:07:23.000 241 21287.06 661.11 43226.42 48190.10 2024-08-28 03:07:24.000 241 21287.06 661.08 43226.41 48190.16 2024-08-28 03:07:25.000 241 21287.12 661.07 43226.42 48190.08 2024-08-28 03:07:26.000 241 21287.14 661.02 43226.39 48190.07 2024-08-28 03:07:27.000 241 21287.10 660.98 43226.39 48190.15 2024-08-28 03:07:28.000 241 21287.10 660.96 43226.42 48190.15 2024-08-28 03:07:29.000 241 21287.12 660.90 43226.46 48190.18 2024-08-28 03:07:30.000 241 21287.12 660.89 43226.46 48190.17 2024-08-28 03:07:31.000 241 21287.11 660.84 43226.54 48190.19 2024-08-28 03:07:32.000 241 21287.10 660.70 43226.53 48190.28 2024-08-28 03:07:33.000 241 21287.13 660.67 43226.53 48190.22 2024-08-28 03:07:34.000 241 21287.14 660.64 43226.60 48190.29 2024-08-28 03:07:35.000 241 21287.16 660.61 43226.61 48190.23 2024-08-28 03:07:36.000 241 21287.17 660.60 43226.62 48190.28 2024-08-28 03:07:37.000 241 21287.16 660.59 43226.66 48190.28 2024-08-28 03:07:38.000 241 21287.18 660.55 43226.59 48190.35 2024-08-28 03:07:39.000 241 21287.15 660.53 43226.60 48190.26 2024-08-28 03:07:40.000 241 21287.10 660.53 43226.62 48190.33 2024-08-28 03:07:41.000 241 21287.16 660.50 43226.62 48190.28 2024-08-28 03:07:42.000 241 21287.20 660.38 43226.64 48190.27 2024-08-28 03:07:43.000 241 21287.16 660.34 43226.68 48190.35 2024-08-28 03:07:44.000 241 21287.18 660.31 43226.68 48190.38 2024-08-28 03:07:45.000 241 21287.17 660.28 43226.71 48190.40 2024-08-28 03:07:46.000 241 21287.20 660.25 43226.69 48190.35 2024-08-28 03:07:47.000 241 21287.24 660.26 43226.70 48190.40 2024-08-28 03:07:48.000 241 21287.22 660.32 43226.77 48190.38 2024-08-28 03:07:49.000 241 21287.22 660.33 43226.79 48190.41 2024-08-28 03:07:50.000 241 21287.18 660.34 43226.77 48190.37 2024-08-28 03:07:51.000 241 21287.14 660.29 43226.76 48190.34 2024-08-28 03:07:52.000 241 21287.14 660.28 43226.72 48190.35 2024-08-28 03:07:53.000 241 21287.14 660.28 43226.73 48190.31 2024-08-28 03:07:54.000 241 21287.16 660.22 43226.73 48190.33 2024-08-28 03:07:55.000 241 21287.14 660.18 43226.76 48190.36 2024-08-28 03:07:56.000 241 21287.09 660.13 43226.83 48190.40 2024-08-28 03:07:57.000 241 21287.10 660.13 43226.84 48190.41 2024-08-28 03:07:58.000 241 21287.06 660.12 43226.86 48190.45 2024-08-28 03:07:59.000 241 21287.06 660.12 43226.84 48190.40 2024-08-28 03:08:00.000 241 21287.09 660.11 43226.85 48190.40 2024-08-28 03:08:01.000 241 21287.11 660.10 43226.92 48190.46 2024-08-28 03:08:02.000 241 21287.05 660.09 43226.89 48190.41 2024-08-28 03:08:03.000 241 21287.05 660.12 43226.86 48190.42 2024-08-28 03:08:04.000 241 21287.12 660.08 43226.87 48190.40 2024-08-28 03:08:05.000 241 21287.15 660.04 43226.88 48190.54 2024-08-28 03:08:06.000 241 21287.11 659.98 43226.92 48190.49 2024-08-28 03:08:07.000 241 21287.14 659.94 43226.92 48190.57 2024-08-28 03:08:08.000 241 21287.19 659.90 43226.92 48190.61 2024-08-28 03:08:09.000 241 21287.23 659.90 43226.93 48190.62 2024-08-28 03:08:10.000 241 21287.24 659.98 43226.97 48190.62 2024-08-28 03:08:11.000 241 21287.25 660.01 43226.94 48190.68 2024-08-28 03:08:12.000 241 21287.31 660.10 43226.95 48190.65 2024-08-28 03:08:13.000 241 21287.31 660.11 43226.97 48190.64 2024-08-28 03:08:14.000 241 21287.22 660.11 43226.97 48190.59 2024-08-28 03:08:15.000 241 21287.15 660.09 43226.93 48190.57 2024-08-28 03:08:16.000 241 21287.13 660.12 43226.96 48190.62 2024-08-28 03:08:17.000 241 21287.07 660.08 43227.01 48190.54 2024-08-28 03:08:18.000 241 21287.05 660.04 43227.00 48190.55 2024-08-28 03:08:19.000 241 21287.09 660.04 43226.95 48190.59 2024-08-28 03:08:20.000 241 21287.08 660.00 43226.96 48190.59 2024-08-28 03:08:21.000 241 21287.07 660.05 43227.00 48190.58 2024-08-28 03:08:22.000 241 21287.05 660.07 43227.03 48190.57 2024-08-28 03:08:23.000 241 21286.99 660.09 43227.03 48190.61 2024-08-28 03:08:24.000 241 21286.99 660.15 43227.04 48190.57 2024-08-28 03:08:25.000 241 21286.96 660.18 43227.02 48190.58 2024-08-28 03:08:26.000 241 21286.96 660.19 43227.01 48190.49 2024-08-28 03:08:27.000 241 21286.91 660.21 43227.05 48190.57 2024-08-28 03:08:28.000 241 21286.89 660.19 43226.98 48190.46 2024-08-28 03:08:29.000 241 21286.82 660.19 43227.00 48190.45 2024-08-28 03:08:30.000 241 21286.79 660.21 43226.99 48190.46 2024-08-28 03:08:31.000 241 21286.77 660.22 43226.98 48190.45 2024-08-28 03:08:32.000 241 21286.77 660.19 43226.97 48190.45 2024-08-28 03:08:33.000 241 21286.70 660.22 43226.98 48190.43 2024-08-28 03:08:34.000 241 21286.65 660.32 43226.96 48190.41 2024-08-28 03:08:35.000 241 21286.63 660.27 43226.87 48190.32 2024-08-28 03:08:36.000 241 21286.64 660.21 43226.85 48190.34 2024-08-28 03:08:37.000 241 21286.61 660.18 43226.83 48190.29 2024-08-28 03:08:38.000 241 21286.62 660.19 43226.89 48190.30 2024-08-28 03:08:39.000 241 21286.60 660.16 43226.88 48190.28 2024-08-28 03:08:40.000 241 21286.60 660.15 43226.88 48190.29 2024-08-28 03:08:41.000 241 21286.58 660.17 43226.78 48190.28 2024-08-28 03:08:42.000 241 21286.52 660.19 43226.78 48190.23 2024-08-28 03:08:43.000 241 21286.41 660.24 43226.79 48190.14 2024-08-28 03:08:44.000 241 21286.38 660.27 43226.74 48190.15 2024-08-28 03:08:45.000 241 21286.37 660.30 43226.71 48190.09 2024-08-28 03:08:46.000 241 21286.32 660.29 43226.68 48190.04 2024-08-28 03:08:47.000 241 21286.28 660.37 43226.70 48190.03 2024-08-28 03:08:48.000 241 21286.26 660.46 43226.66 48189.95 2024-08-28 03:08:49.000 241 21286.25 660.48 43226.61 48189.91 2024-08-28 03:08:50.000 241 21286.22 660.51 43226.54 48189.87 2024-08-28 03:08:51.000 241 21286.19 660.49 43226.52 48189.75 2024-08-28 03:08:52.000 241 21286.20 660.47 43226.51 48189.84 2024-08-28 03:08:53.000 241 21286.22 660.38 43226.53 48189.89 2024-08-28 03:08:54.000 241 21286.21 660.28 43226.58 48189.79 2024-08-28 03:08:55.000 241 21286.22 660.20 43226.61 48189.87 2024-08-28 03:08:56.000 241 21286.25 660.23 43226.59 48189.83 2024-08-28 03:08:57.000 241 21286.28 660.24 43226.62 48189.92 2024-08-28 03:08:58.000 241 21286.27 660.27 43226.55 48189.89 2024-08-28 03:08:59.000 241 21286.25 660.26 43226.67 48189.91 2024-08-28 03:09:00.000 241 21286.25 660.26 43226.71 48189.87 2024-08-28 03:09:01.000 241 21286.21 660.28 43226.64 48189.88 2024-08-28 03:09:02.000 241 21286.19 660.28 43226.64 48189.84 2024-08-28 03:09:03.000 241 21286.10 660.27 43226.63 48189.92 2024-08-28 03:09:04.000 241 21286.07 660.27 43226.60 48189.84 2024-08-28 03:09:05.000 241 21286.09 660.36 43226.56 48189.82 2024-08-28 03:09:06.000 241 21286.11 660.36 43226.57 48189.81 2024-08-28 03:09:07.000 241 21286.08 660.33 43226.60 48189.82 2024-08-28 03:09:08.000 241 21286.05 660.29 43226.59 48189.79 2024-08-28 03:09:09.000 241 21286.03 660.29 43226.64 48189.82 2024-08-28 03:09:10.000 241 21286.02 660.28 43226.68 48189.86 2024-08-28 03:09:11.000 241 21286.05 660.29 43226.74 48189.83 2024-08-28 03:09:12.000 241 21286.10 660.34 43226.73 48189.89 2024-08-28 03:09:13.000 241 21286.12 660.36 43226.70 48189.84 2024-08-28 03:09:14.000 241 21286.08 660.48 43226.67 48189.90 2024-08-28 03:09:15.000 241 21286.06 660.57 43226.61 48189.81 2024-08-28 03:09:16.000 241 21286.02 660.64 43226.52 48189.70 2024-08-28 03:09:17.000 241 21285.94 660.64 43226.51 48189.63 2024-08-28 03:09:18.000 241 21285.85 660.64 43226.45 48189.65 2024-08-28 03:09:19.000 241 21285.84 660.57 43226.45 48189.62 2024-08-28 03:09:20.000 241 21285.86 660.55 43226.48 48189.54 2024-08-28 03:09:21.000 241 21285.91 660.51 43226.49 48189.63 2024-08-28 03:09:22.000 241 21285.91 660.50 43226.54 48189.69 2024-08-28 03:09:23.000 241 21285.90 660.47 43226.61 48189.73 2024-08-28 03:09:24.000 241 21285.98 660.47 43226.59 48189.69 2024-08-28 03:09:25.000 241 21286.00 660.47 43226.62 48189.74 2024-08-28 03:09:26.000 241 21286.04 660.50 43226.65 48189.87 2024-08-28 03:09:27.000 241 21286.02 660.53 43226.65 48189.75 2024-08-28 03:09:28.000 241 21286.00 660.57 43226.67 48189.80 2024-08-28 03:09:29.000 241 21285.99 660.56 43226.66 48189.83 2024-08-28 03:09:30.000 241 21285.96 660.58 43226.66 48189.77 2024-08-28 03:09:31.000 241 21286.02 660.69 43226.65 48189.83 2024-08-28 03:09:32.000 241 21286.03 660.74 43226.59 48189.76 2024-08-28 03:09:33.000 241 21286.00 660.79 43226.61 48189.82 2024-08-28 03:09:34.000 241 21285.99 660.81 43226.64 48189.78 2024-08-28 03:09:35.000 241 21286.01 660.83 43226.58 48189.76 2024-08-28 03:09:36.000 241 21286.03 660.80 43226.56 48189.75 2024-08-28 03:09:37.000 241 21286.01 660.85 43226.55 48189.78 2024-08-28 03:09:38.000 241 21286.03 660.84 43226.59 48189.78 2024-08-28 03:09:39.000 241 21286.02 660.80 43226.61 48189.83 2024-08-28 03:09:40.000 241 21286.04 660.87 43226.62 48189.75 2024-08-28 03:09:41.000 241 21286.04 660.87 43226.68 48189.89 2024-08-28 03:09:42.000 241 21286.05 660.91 43226.70 48189.87 2024-08-28 03:09:43.000 241 21286.06 660.94 43226.68 48189.84 2024-08-28 03:09:44.000 241 21286.11 660.94 43226.72 48189.80 2024-08-28 03:09:45.000 241 21286.12 661.03 43226.67 48189.85 2024-08-28 03:09:46.000 241 21286.11 661.08 43226.67 48189.89 2024-08-28 03:09:47.000 241 21286.12 661.06 43226.61 48189.87 2024-08-28 03:09:48.000 241 21286.15 661.07 43226.66 48189.85 2024-08-28 03:09:49.000 241 21286.21 661.04 43226.67 48189.91 2024-08-28 03:09:50.000 241 21286.22 661.09 43226.64 48189.95 2024-08-28 03:09:51.000 241 21286.24 661.12 43226.66 48189.86 2024-08-28 03:09:52.000 241 21286.30 661.14 43226.66 48189.93 2024-08-28 03:09:53.000 241 21286.34 661.11 43226.66 48189.96 2024-08-28 03:09:54.000 241 21286.38 661.10 43226.64 48189.96 2024-08-28 03:09:55.000 241 21286.40 661.11 43226.65 48189.98 2024-08-28 03:09:56.000 241 21286.40 661.19 43226.67 48189.99 2024-08-28 03:09:57.000 241 21286.39 661.28 43226.66 48190.01 2024-08-28 03:09:58.000 241 21286.40 661.41 43226.63 48190.00 2024-08-28 03:09:59.000 241 21286.42 661.49 43226.56 48189.95 2024-08-28 03:10:00.000 241 21286.49 661.57 43226.50 48189.92 2024-08-28 03:10:01.000 241 21286.48 661.58 43226.37 48189.85 2024-08-28 03:10:02.000 241 21286.49 661.66 43226.35 48189.85 2024-08-28 03:10:03.000 241 21286.51 661.72 43226.35 48189.79 2024-08-28 03:10:04.000 241 21286.42 661.69 43226.25 48189.79 2024-08-28 03:10:05.000 241 21286.42 661.68 43226.25 48189.75 2024-08-28 03:10:06.000 241 21286.50 661.68 43226.25 48189.74 2024-08-28 03:10:07.000 241 21286.55 661.59 43226.25 48189.76 2024-08-28 03:10:08.000 241 21286.57 661.48 43226.32 48189.84 2024-08-28 03:10:09.000 241 21286.65 661.42 43226.38 48189.86 2024-08-28 03:10:10.000 241 21286.70 661.39 43226.41 48189.99 2024-08-28 03:10:11.000 241 21286.71 661.38 43226.46 48190.00 2024-08-28 03:10:12.000 241 21286.79 661.41 43226.51 48189.99 2024-08-28 03:10:13.000 241 21286.76 661.42 43226.53 48190.13 2024-08-28 03:10:14.000 241 21286.77 661.49 43226.53 48190.11 2024-08-28 03:10:15.000 241 21286.71 661.54 43226.49 48190.07 2024-08-28 03:10:16.000 241 21286.70 661.52 43226.49 48190.05 2024-08-28 03:10:17.000 241 21286.65 661.50 43226.43 48190.05 2024-08-28 03:10:18.000 241 21286.65 661.59 43226.48 48190.08 2024-08-28 03:10:19.000 241 21286.63 661.61 43226.48 48190.05 2024-08-28 03:10:20.000 241 21286.64 661.60 43226.50 48190.02 2024-08-28 03:10:21.000 241 21286.65 661.59 43226.48 48190.00 2024-08-28 03:10:22.000 241 21286.64 661.53 43226.49 48190.05 2024-08-28 03:10:23.000 241 21286.62 661.51 43226.48 48190.01 2024-08-28 03:10:24.000 241 21286.69 661.52 43226.46 48190.00 2024-08-28 03:10:25.000 241 21286.68 661.47 43226.52 48190.07 2024-08-28 03:10:26.000 241 21286.74 661.44 43226.52 48190.07 2024-08-28 03:10:27.000 241 21286.73 661.45 43226.59 48190.06 2024-08-28 03:10:28.000 241 21286.71 661.42 43226.52 48190.11 2024-08-28 03:10:29.000 241 21286.72 661.37 43226.44 48190.05 2024-08-28 03:10:30.000 241 21286.74 661.37 43226.46 48190.08 2024-08-28 03:10:31.000 241 21286.75 661.39 43226.46 48190.07 2024-08-28 03:10:32.000 241 21286.71 661.36 43226.54 48190.09 2024-08-28 03:10:33.000 241 21286.73 661.32 43226.57 48190.15 2024-08-28 03:10:34.000 241 21286.79 661.33 43226.59 48190.11 2024-08-28 03:10:35.000 241 21286.81 661.29 43226.56 48190.14 2024-08-28 03:10:36.000 241 21286.83 661.29 43226.57 48190.21 2024-08-28 03:10:37.000 241 21286.82 661.33 43226.65 48190.21 2024-08-28 03:10:38.000 241 21286.78 661.36 43226.62 48190.12 2024-08-28 03:10:39.000 241 21286.75 661.41 43226.61 48190.20 2024-08-28 03:10:40.000 241 21286.77 661.47 43226.57 48190.15 2024-08-28 03:10:41.000 241 21286.76 661.45 43226.53 48190.15 2024-08-28 03:10:42.000 241 21286.73 661.48 43226.55 48190.16 2024-08-28 03:10:43.000 241 21286.66 661.51 43226.52 48190.10 2024-08-28 03:10:44.000 241 21286.66 661.50 43226.52 48190.17 2024-08-28 03:10:45.000 241 21286.74 661.46 43226.55 48190.14 2024-08-28 03:10:46.000 241 21286.81 661.40 43226.58 48190.20 2024-08-28 03:10:47.000 241 21286.80 661.41 43226.63 48190.07 2024-08-28 03:10:48.000 241 21286.77 661.44 43226.67 48190.15 2024-08-28 03:10:49.000 241 21286.77 661.45 43226.64 48190.21 2024-08-28 03:10:50.000 241 21286.76 661.41 43226.71 48190.22 2024-08-28 03:10:51.000 241 21286.77 661.39 43226.71 48190.20 2024-08-28 03:10:52.000 241 21286.76 661.40 43226.70 48190.23 2024-08-28 03:10:53.000 241 21286.81 661.39 43226.72 48190.28 2024-08-28 03:10:54.000 241 21286.81 661.44 43226.69 48190.28 2024-08-28 03:10:55.000 241 21286.82 661.44 43226.70 48190.32 2024-08-28 03:10:56.000 241 21286.84 661.48 43226.72 48190.32 2024-08-28 03:10:57.000 241 21286.90 661.42 43226.74 48190.26 2024-08-28 03:10:58.000 241 21286.92 661.41 43226.78 48190.34 2024-08-28 03:10:59.000 241 21286.93 661.39 43226.82 48190.42 2024-08-28 03:11:00.000 241 21286.94 661.42 43226.82 48190.41 2024-08-28 03:11:01.000 241 21286.95 661.42 43226.81 48190.34 2024-08-28 03:11:02.000 241 21286.96 661.35 43226.86 48190.39 2024-08-28 03:11:03.000 241 21286.96 661.33 43226.87 48190.42 2024-08-28 03:11:04.000 241 21286.93 661.33 43226.84 48190.43 2024-08-28 03:11:05.000 241 21286.92 661.33 43226.83 48190.43 2024-08-28 03:11:06.000 241 21286.93 661.33 43226.78 48190.42 2024-08-28 03:11:07.000 241 21286.93 661.41 43226.74 48190.36 2024-08-28 03:11:08.000 241 21286.89 661.48 43226.72 48190.38 2024-08-28 03:11:09.000 241 21286.87 661.55 43226.75 48190.37 2024-08-28 03:11:10.000 241 21286.94 661.53 43226.72 48190.36 2024-08-28 03:11:11.000 241 21286.96 661.49 43226.74 48190.34 2024-08-28 03:11:12.000 241 21286.97 661.52 43226.75 48190.36 2024-08-28 03:11:13.000 241 21286.91 661.57 43226.79 48190.35 2024-08-28 03:11:14.000 241 21286.80 661.58 43226.74 48190.36 2024-08-28 03:11:15.000 241 21286.80 661.56 43226.72 48190.33 2024-08-28 03:11:16.000 241 21286.81 661.53 43226.69 48190.26 2024-08-28 03:11:17.000 241 21286.84 661.51 43226.73 48190.29 2024-08-28 03:11:18.000 241 21286.89 661.54 43226.72 48190.32 2024-08-28 03:11:19.000 241 21286.91 661.56 43226.75 48190.28 2024-08-28 03:11:20.000 241 21286.90 661.57 43226.77 48190.31 2024-08-28 03:11:21.000 241 21286.82 661.55 43226.75 48190.31 2024-08-28 03:11:22.000 241 21286.78 661.55 43226.73 48190.33 2024-08-28 03:11:23.000 241 21286.78 661.54 43226.79 48190.29 2024-08-28 03:11:24.000 241 21286.76 661.54 43226.80 48190.30 2024-08-28 03:11:25.000 241 21286.76 661.54 43226.81 48190.29 2024-08-28 03:11:26.000 241 21286.78 661.54 43226.76 48190.28 2024-08-28 03:11:27.000 241 21286.79 661.50 43226.74 48190.20 2024-08-28 03:11:28.000 241 21286.79 661.47 43226.74 48190.29 2024-08-28 03:11:29.000 241 21286.85 661.46 43226.81 48190.26 2024-08-28 03:11:30.000 241 21286.83 661.49 43226.82 48190.23 2024-08-28 03:11:31.000 241 21286.76 661.51 43226.75 48190.23 2024-08-28 03:11:32.000 241 21286.74 661.48 43226.74 48190.19 2024-08-28 03:11:33.000 241 21286.80 661.47 43226.79 48190.19 2024-08-28 03:11:34.000 241 21286.82 661.49 43226.77 48190.15 2024-08-28 03:11:35.000 241 21286.84 661.51 43226.75 48190.20 2024-08-28 03:11:36.000 241 21286.82 661.50 43226.71 48190.21 2024-08-28 03:11:37.000 241 21286.78 661.50 43226.68 48190.20 2024-08-28 03:11:38.000 241 21286.79 661.49 43226.69 48190.17 2024-08-28 03:11:39.000 241 21286.79 661.44 43226.74 48190.20 2024-08-28 03:11:40.000 241 21286.77 661.43 43226.68 48190.13 2024-08-28 03:11:41.000 241 21286.72 661.43 43226.69 48190.16 2024-08-28 03:11:42.000 241 21286.75 661.42 43226.69 48190.13 2024-08-28 03:11:43.000 241 21286.77 661.45 43226.69 48190.19 2024-08-28 03:11:44.000 241 21286.76 661.45 43226.68 48190.19 2024-08-28 03:11:45.000 241 21286.80 661.39 43226.68 48190.20 2024-08-28 03:11:46.000 241 21286.79 661.30 43226.68 48190.20 2024-08-28 03:11:47.000 241 21286.79 661.22 43226.75 48190.22 2024-08-28 03:11:48.000 241 21286.82 661.16 43226.78 48190.24 2024-08-28 03:11:49.000 241 21286.78 661.16 43226.78 48190.27 2024-08-28 03:11:50.000 241 21286.80 661.21 43226.85 48190.40 2024-08-28 03:11:51.000 241 21286.83 661.19 43226.82 48190.35 2024-08-28 03:11:52.000 241 21286.81 661.17 43226.82 48190.36 2024-08-28 03:11:53.000 241 21286.83 661.22 43226.85 48190.39 2024-08-28 03:11:54.000 241 21286.85 661.23 43226.84 48190.35 2024-08-28 03:11:55.000 241 21286.87 661.30 43226.82 48190.36 2024-08-28 03:11:56.000 241 21286.89 661.31 43226.73 48190.34 2024-08-28 03:11:57.000 241 21286.85 661.32 43226.67 48190.39 2024-08-28 03:11:58.000 241 21286.91 661.26 43226.64 48190.34 2024-08-28 03:11:59.000 241 21286.88 661.27 43226.69 48190.32 2024-08-28 03:12:00.000 241 21286.88 661.26 43226.69 48190.34 2024-08-28 03:12:01.000 241 21286.87 661.27 43226.71 48190.37 2024-08-28 03:12:02.000 241 21286.85 661.28 43226.68 48190.33 2024-08-28 03:12:03.000 241 21286.85 661.28 43226.70 48190.30 2024-08-28 03:12:04.000 241 21286.87 661.27 43226.69 48190.33 2024-08-28 03:12:05.000 241 21286.89 661.24 43226.68 48190.38 2024-08-28 03:12:06.000 241 21286.87 661.23 43226.72 48190.37 2024-08-28 03:12:07.000 241 21286.91 661.21 43226.80 48190.38 2024-08-28 03:12:08.000 241 21286.93 661.17 43226.77 48190.38 2024-08-28 03:12:09.000 241 21286.94 661.13 43226.80 48190.40 2024-08-28 03:12:10.000 241 21286.95 661.11 43226.86 48190.47 2024-08-28 03:12:11.000 241 21286.98 661.15 43226.80 48190.42 2024-08-28 03:12:12.000 241 21287.07 661.18 43226.80 48190.49 2024-08-28 03:12:13.000 241 21287.07 661.18 43226.82 48190.43 2024-08-28 03:12:14.000 241 21287.12 661.17 43226.79 48190.44 2024-08-28 03:12:15.000 241 21287.14 661.18 43226.73 48190.51 2024-08-28 03:12:16.000 241 21287.14 661.21 43226.74 48190.53 2024-08-28 03:12:17.000 241 21287.17 661.21 43226.77 48190.52 2024-08-28 03:12:18.000 241 21287.17 661.22 43226.77 48190.50 2024-08-28 03:12:19.000 241 21287.18 661.29 43226.77 48190.52 2024-08-28 03:12:20.000 241 21287.18 661.36 43226.63 48190.43 2024-08-28 03:12:21.000 241 21287.15 661.37 43226.56 48190.42 2024-08-28 03:12:22.000 241 21287.12 661.38 43226.53 48190.34 2024-08-28 03:12:23.000 241 21287.08 661.44 43226.44 48190.30 2024-08-28 03:12:24.000 241 21287.08 661.42 43226.42 48190.26 2024-08-28 03:12:25.000 241 21287.03 661.41 43226.39 48190.18 2024-08-28 03:12:26.000 241 21287.03 661.32 43226.41 48190.19 2024-08-28 03:12:27.000 241 21287.01 661.24 43226.37 48190.12 2024-08-28 03:12:28.000 241 21287.03 661.22 43226.39 48190.16 2024-08-28 03:12:29.000 241 21287.10 661.22 43226.40 48190.22 2024-08-28 03:12:30.000 241 21287.13 661.22 43226.41 48190.12 2024-08-28 03:12:31.000 241 21287.15 661.15 43226.41 48190.20 2024-08-28 03:12:32.000 241 21287.21 661.18 43226.42 48190.14 2024-08-28 03:12:33.000 241 21287.17 661.15 43226.44 48190.20 2024-08-28 03:12:34.000 241 21287.15 661.04 43226.46 48190.18 2024-08-28 03:12:35.000 241 21287.19 660.89 43226.47 48190.18 2024-08-28 03:12:36.000 241 21287.15 660.89 43226.47 48190.16 2024-08-28 03:12:37.000 241 21287.18 660.85 43226.44 48190.25 2024-08-28 03:12:38.000 241 21287.21 660.81 43226.43 48190.26 2024-08-28 03:12:39.000 241 21287.19 660.76 43226.50 48190.24 2024-08-28 03:12:40.000 241 21287.24 660.69 43226.51 48190.26 2024-08-28 03:12:41.000 241 21287.26 660.68 43226.50 48190.34 2024-08-28 03:12:42.000 241 21287.24 660.61 43226.45 48190.29 2024-08-28 03:12:43.000 241 21287.16 660.68 43226.45 48190.27 2024-08-28 03:12:44.000 241 21287.09 660.67 43226.42 48190.17 2024-08-28 03:12:45.000 241 21287.04 660.73 43226.42 48190.11 2024-08-28 03:12:46.000 241 21286.99 660.71 43226.38 48190.15 2024-08-28 03:12:47.000 241 21287.02 660.64 43226.37 48190.08 2024-08-28 03:12:48.000 241 21286.95 660.54 43226.36 48190.09 2024-08-28 03:12:49.000 241 21286.97 660.41 43226.39 48190.12 2024-08-28 03:12:50.000 241 21286.99 660.37 43226.46 48190.04 2024-08-28 03:12:51.000 241 21286.98 660.35 43226.46 48190.05 2024-08-28 03:12:52.000 241 21286.96 660.29 43226.51 48190.12 2024-08-28 03:12:53.000 241 21286.98 660.24 43226.51 48190.15 2024-08-28 03:12:54.000 241 21286.98 660.22 43226.50 48190.12 2024-08-28 03:12:55.000 241 21286.93 660.22 43226.52 48190.13 2024-08-28 03:12:56.000 241 21286.90 660.22 43226.49 48190.10 2024-08-28 03:12:57.000 241 21286.90 660.12 43226.56 48190.12 2024-08-28 03:12:58.000 241 21286.93 660.10 43226.52 48190.12 2024-08-28 03:12:59.000 241 21286.95 660.09 43226.58 48190.18 2024-08-28 03:13:00.000 241 21286.92 660.03 43226.55 48190.13 2024-08-28 03:13:01.000 241 21286.90 659.99 43226.54 48190.20 2024-08-28 03:13:02.000 241 21286.93 659.93 43226.58 48190.15 2024-08-28 03:13:03.000 241 21286.94 659.86 43226.64 48190.23 2024-08-28 03:13:04.000 241 21286.97 659.80 43226.65 48190.19 2024-08-28 03:13:05.000 241 21286.99 659.74 43226.63 48190.24 2024-08-28 03:13:06.000 241 21287.00 659.72 43226.64 48190.27 2024-08-28 03:13:07.000 241 21287.01 659.78 43226.68 48190.28 2024-08-28 03:13:08.000 241 21287.02 659.75 43226.72 48190.22 2024-08-28 03:13:09.000 241 21287.02 659.71 43226.72 48190.31 2024-08-28 03:13:10.000 241 21287.02 659.64 43226.73 48190.30 2024-08-28 03:13:11.000 241 21287.01 659.61 43226.76 48190.31 2024-08-28 03:13:12.000 241 21287.07 659.60 43226.76 48190.32 2024-08-28 03:13:13.000 241 21287.05 659.60 43226.76 48190.30 2024-08-28 03:13:14.000 241 21287.01 659.60 43226.75 48190.37 2024-08-28 03:13:15.000 241 21287.03 659.60 43226.76 48190.32 2024-08-28 03:13:16.000 241 21287.03 659.60 43226.79 48190.33 2024-08-28 03:13:17.000 241 21287.00 659.56 43226.73 48190.36 2024-08-28 03:13:18.000 241 21286.96 659.53 43226.73 48190.26 2024-08-28 03:13:19.000 241 21286.95 659.50 43226.77 48190.26 2024-08-28 03:13:20.000 241 21286.96 659.45 43226.76 48190.30 2024-08-28 03:13:21.000 241 21286.94 659.43 43226.76 48190.25 2024-08-28 03:13:22.000 241 21286.90 659.47 43226.75 48190.30 2024-08-28 03:13:23.000 241 21286.90 659.54 43226.71 48190.22 2024-08-28 03:13:24.000 241 21286.91 659.52 43226.74 48190.26 2024-08-28 03:13:25.000 241 21286.85 659.51 43226.77 48190.23 2024-08-28 03:13:26.000 241 21286.82 659.50 43226.76 48190.21 2024-08-28 03:13:27.000 241 21286.81 659.48 43226.75 48190.27 2024-08-28 03:13:28.000 241 21286.81 659.47 43226.69 48190.19 2024-08-28 03:13:29.000 241 21286.78 659.51 43226.71 48190.17 2024-08-28 03:13:30.000 241 21286.78 659.53 43226.71 48190.18 2024-08-28 03:13:31.000 241 21286.76 659.51 43226.67 48190.13 2024-08-28 03:13:32.000 241 21286.80 659.45 43226.62 48190.21 2024-08-28 03:13:33.000 241 21286.87 659.41 43226.59 48190.17 2024-08-28 03:13:34.000 241 21286.88 659.42 43226.67 48190.22 2024-08-28 03:13:35.000 241 21286.85 659.44 43226.67 48190.23 2024-08-28 03:13:36.000 241 21286.86 659.46 43226.66 48190.30 2024-08-28 03:13:37.000 241 21286.96 659.41 43226.65 48190.25 2024-08-28 03:13:38.000 241 21287.01 659.37 43226.69 48190.32 2024-08-28 03:13:39.000 241 21287.00 659.37 43226.73 48190.20 2024-08-28 03:13:40.000 241 21287.00 659.43 43226.71 48190.29 2024-08-28 03:13:41.000 241 21287.01 659.43 43226.71 48190.36 2024-08-28 03:13:42.000 241 21287.00 659.44 43226.67 48190.34 2024-08-28 03:13:43.000 241 21286.98 659.44 43226.64 48190.32 2024-08-28 03:13:44.000 241 21286.99 659.43 43226.66 48190.34 2024-08-28 03:13:45.000 241 21287.01 659.45 43226.67 48190.32 2024-08-28 03:13:46.000 241 21287.00 659.44 43226.68 48190.37 2024-08-28 03:13:47.000 241 21286.99 659.42 43226.66 48190.33 2024-08-28 03:13:48.000 241 21286.99 659.47 43226.66 48190.35 2024-08-28 03:13:49.000 241 21287.00 659.51 43226.64 48190.33 2024-08-28 03:13:50.000 241 21287.03 659.53 43226.65 48190.26 2024-08-28 03:13:51.000 241 21287.01 659.52 43226.66 48190.31 2024-08-28 03:13:52.000 241 21287.00 659.55 43226.72 48190.23 2024-08-28 03:13:53.000 241 21287.03 659.55 43226.70 48190.27 2024-08-28 03:13:54.000 241 21287.02 659.51 43226.66 48190.22 2024-08-28 03:13:55.000 241 21286.94 659.54 43226.66 48190.27 2024-08-28 03:13:56.000 241 21286.89 659.62 43226.66 48190.19 2024-08-28 03:13:57.000 241 21286.83 659.60 43226.64 48190.17 2024-08-28 03:13:58.000 241 21286.77 659.60 43226.62 48190.22 2024-08-28 03:13:59.000 241 21286.80 659.57 43226.64 48190.19 2024-08-28 03:14:00.000 241 21286.76 659.50 43226.62 48190.20 2024-08-28 03:14:01.000 241 21286.78 659.46 43226.63 48190.24 2024-08-28 03:14:02.000 241 21286.81 659.44 43226.64 48190.15 2024-08-28 03:14:03.000 241 21286.82 659.48 43226.62 48190.14 2024-08-28 03:14:04.000 241 21286.83 659.50 43226.62 48190.23 2024-08-28 03:14:05.000 241 21286.86 659.52 43226.61 48190.22 2024-08-28 03:14:06.000 241 21286.85 659.45 43226.61 48190.20 2024-08-28 03:14:07.000 241 21286.86 659.44 43226.66 48190.23 2024-08-28 03:14:08.000 241 21286.87 659.42 43226.70 48190.28 2024-08-28 03:14:09.000 241 21286.87 659.36 43226.73 48190.18 2024-08-28 03:14:10.000 241 21286.95 659.35 43226.68 48190.27 2024-08-28 03:14:11.000 241 21287.01 659.29 43226.68 48190.32 2024-08-28 03:14:12.000 241 21286.98 659.26 43226.72 48190.31 2024-08-28 03:14:13.000 241 21287.01 659.23 43226.68 48190.37 2024-08-28 03:14:14.000 241 21287.11 659.23 43226.75 48190.35 2024-08-28 03:14:15.000 241 21287.18 659.17 43226.81 48190.39 2024-08-28 03:14:16.000 241 21287.22 659.12 43226.80 48190.47 2024-08-28 03:14:17.000 241 21287.26 659.12 43226.82 48190.56 2024-08-28 03:14:18.000 241 21287.30 659.12 43226.87 48190.51 2024-08-28 03:14:19.000 241 21287.29 659.09 43226.90 48190.56 2024-08-28 03:14:20.000 241 21287.32 659.05 43226.86 48190.54 2024-08-28 03:14:21.000 241 21287.33 659.06 43226.84 48190.57 2024-08-28 03:14:22.000 241 21287.29 659.04 43226.85 48190.53 2024-08-28 03:14:23.000 241 21287.27 659.09 43226.86 48190.53 2024-08-28 03:14:24.000 241 21287.30 659.13 43226.84 48190.54 2024-08-28 03:14:25.000 241 21287.26 659.16 43226.79 48190.50 2024-08-28 03:14:26.000 241 21287.21 659.18 43226.78 48190.47 2024-08-28 03:14:27.000 241 21287.18 659.15 43226.72 48190.39 2024-08-28 03:14:28.000 241 21287.17 659.15 43226.72 48190.41 2024-08-28 03:14:29.000 241 21287.25 659.11 43226.76 48190.41 2024-08-28 03:14:30.000 241 21287.34 659.05 43226.73 48190.37 2024-08-28 03:14:31.000 241 21287.30 658.95 43226.72 48190.38 2024-08-28 03:14:32.000 241 21287.21 658.95 43226.75 48190.42 2024-08-28 03:14:33.000 241 21287.23 658.95 43226.77 48190.44 2024-08-28 03:14:34.000 241 21287.25 658.91 43226.76 48190.50 2024-08-28 03:14:35.000 241 21287.27 658.86 43226.82 48190.45 2024-08-28 03:14:36.000 241 21287.27 658.84 43226.82 48190.45 2024-08-28 03:14:37.000 241 21287.30 658.75 43226.76 48190.52 2024-08-28 03:14:38.000 241 21287.34 658.70 43226.80 48190.49 2024-08-28 03:14:39.000 241 21287.31 658.66 43226.85 48190.56 2024-08-28 03:14:40.000 241 21287.33 658.62 43226.87 48190.46 2024-08-28 03:14:41.000 241 21287.34 658.63 43226.86 48190.59 2024-08-28 03:14:42.000 241 21287.35 658.61 43226.91 48190.62 2024-08-28 03:14:43.000 241 21287.39 658.53 43226.90 48190.58 2024-08-28 03:14:44.000 241 21287.41 658.46 43226.96 48190.61 2024-08-28 03:14:45.000 241 21287.40 658.40 43227.00 48190.61 2024-08-28 03:14:46.000 241 21287.41 658.35 43226.96 48190.72 2024-08-28 03:14:47.000 241 21287.46 658.30 43226.92 48190.64 2024-08-28 03:14:48.000 241 21287.49 658.27 43226.95 48190.68 2024-08-28 03:14:49.000 241 21287.50 658.23 43226.93 48190.69 2024-08-28 03:14:50.000 241 21287.49 658.22 43226.95 48190.66 2024-08-28 03:14:51.000 241 21287.47 658.17 43226.99 48190.70 2024-08-28 03:14:52.000 241 21287.47 658.04 43227.03 48190.74 2024-08-28 03:14:53.000 241 21287.54 657.96 43227.04 48190.70 2024-08-28 03:14:54.000 241 21287.50 657.89 43227.07 48190.75 2024-08-28 03:14:55.000 241 21287.47 657.79 43227.09 48190.72 2024-08-28 03:14:56.000 241 21287.47 657.79 43227.07 48190.71 2024-08-28 03:14:57.000 241 21287.52 657.73 43227.01 48190.76 2024-08-28 03:14:58.000 241 21287.47 657.67 43227.03 48190.83 2024-08-28 03:14:59.000 241 21287.44 657.64 43227.08 48190.84 2024-08-28 03:15:00.000 241 21287.46 657.61 43227.09 48190.80 2024-08-28 03:15:01.000 241 21287.50 657.56 43227.10 48190.84 2024-08-28 03:15:02.000 241 21287.45 657.48 43227.11 48190.89 2024-08-28 03:15:03.000 241 21287.44 657.46 43227.13 48190.83 2024-08-28 03:15:04.000 241 21287.43 657.43 43227.16 48190.84 2024-08-28 03:15:05.000 241 21287.42 657.41 43227.18 48190.91 2024-08-28 03:15:06.000 241 21287.46 657.36 43227.22 48190.88 2024-08-28 03:15:07.000 241 21287.49 657.36 43227.26 48190.92 2024-08-28 03:15:08.000 241 21287.51 657.33 43227.23 48190.95 2024-08-28 03:15:09.000 241 21287.50 657.38 43227.22 48190.96 2024-08-28 03:15:10.000 241 21287.50 657.36 43227.27 48191.01 2024-08-28 03:15:11.000 241 21287.45 657.38 43227.27 48190.96 2024-08-28 03:15:12.000 241 21287.46 657.36 43227.24 48190.93 2024-08-28 03:15:13.000 241 21287.43 657.39 43227.24 48190.94 2024-08-28 03:15:14.000 241 21287.41 657.44 43227.24 48190.94 2024-08-28 03:15:15.000 241 21287.47 657.41 43227.22 48190.93 2024-08-28 03:15:16.000 241 21287.47 657.38 43227.22 48190.95 2024-08-28 03:15:17.000 241 21287.45 657.37 43227.19 48190.95 2024-08-28 03:15:18.000 241 21287.43 657.40 43227.19 48190.96 2024-08-28 03:15:19.000 241 21287.39 657.44 43227.18 48190.87 2024-08-28 03:15:20.000 241 21287.41 657.42 43227.14 48190.91 2024-08-28 03:15:21.000 241 21287.42 657.40 43227.18 48190.92 2024-08-28 03:15:22.000 241 21287.50 657.38 43227.23 48190.86 2024-08-28 03:15:23.000 241 21287.48 657.44 43227.23 48190.90 2024-08-28 03:15:24.000 241 21287.53 657.48 43227.20 48190.84 2024-08-28 03:15:25.000 241 21287.55 657.46 43227.14 48190.89 2024-08-28 03:15:26.000 241 21287.58 657.47 43227.14 48190.89 2024-08-28 03:15:27.000 241 21287.57 657.45 43227.11 48190.86 2024-08-28 03:15:28.000 241 21287.58 657.46 43227.11 48190.87 2024-08-28 03:15:29.000 241 21287.53 657.51 43227.10 48190.90 2024-08-28 03:15:30.000 241 21287.57 657.56 43227.09 48190.79 2024-08-28 03:15:31.000 241 21287.57 657.54 43227.03 48190.79 2024-08-28 03:15:32.000 241 21287.54 657.57 43226.92 48190.77 2024-08-28 03:15:33.000 241 21287.57 657.58 43226.94 48190.75 2024-08-28 03:15:34.000 241 21287.53 657.57 43226.86 48190.66 2024-08-28 03:15:35.000 241 21287.50 657.55 43226.86 48190.73 2024-08-28 03:15:36.000 241 21287.53 657.55 43226.91 48190.68 2024-08-28 03:15:37.000 241 21287.55 657.53 43226.89 48190.71 2024-08-28 03:15:38.000 241 21287.58 657.56 43226.91 48190.70 2024-08-28 03:15:39.000 241 21287.61 657.49 43226.89 48190.67 2024-08-28 03:15:40.000 241 21287.65 657.44 43226.90 48190.75 2024-08-28 03:15:41.000 241 21287.66 657.48 43226.90 48190.65 2024-08-28 03:15:42.000 241 21287.68 657.50 43226.94 48190.72 2024-08-28 03:15:43.000 241 21287.71 657.53 43226.91 48190.75 2024-08-28 03:15:44.000 241 21287.71 657.52 43226.91 48190.66 2024-08-28 03:15:45.000 241 21287.71 657.54 43226.92 48190.72 2024-08-28 03:15:46.000 241 21287.74 657.56 43226.89 48190.66 2024-08-28 03:15:47.000 241 21287.76 657.55 43226.87 48190.60 2024-08-28 03:15:48.000 241 21287.78 657.50 43226.87 48190.70 2024-08-28 03:15:49.000 241 21287.76 657.44 43226.86 48190.74 2024-08-28 03:15:50.000 241 21287.83 657.38 43226.86 48190.71 2024-08-28 03:15:51.000 241 21287.91 657.37 43226.85 48190.76 2024-08-28 03:15:52.000 241 21287.96 657.26 43226.87 48190.75 2024-08-28 03:15:53.000 241 21288.00 657.22 43226.93 48190.83 2024-08-28 03:15:54.000 241 21288.00 657.15 43226.95 48190.82 2024-08-28 03:15:55.000 241 21288.02 657.09 43226.95 48190.91 2024-08-28 03:15:56.000 241 21288.05 657.04 43226.97 48190.92 2024-08-28 03:15:57.000 241 21288.05 657.05 43227.00 48190.94 2024-08-28 03:15:58.000 241 21288.07 657.07 43227.03 48191.01 2024-08-28 03:15:59.000 241 21288.07 657.04 43226.99 48190.94 2024-08-28 03:16:00.000 241 21288.08 657.02 43227.00 48190.98 2024-08-28 03:16:01.000 241 21288.07 656.99 43227.04 48190.96 2024-08-28 03:16:02.000 241 21288.05 656.98 43227.07 48191.03 2024-08-28 03:16:03.000 241 21287.96 656.99 43227.03 48190.94 2024-08-28 03:16:04.000 241 21287.96 656.99 43227.00 48190.95 2024-08-28 03:16:05.000 241 21287.97 657.00 43227.00 48190.89 2024-08-28 03:16:06.000 241 21287.95 656.97 43227.00 48190.85 2024-08-28 03:16:07.000 241 21287.92 656.91 43226.96 48190.90 2024-08-28 03:16:08.000 241 21287.91 656.90 43227.03 48190.84 2024-08-28 03:16:09.000 241 21287.91 656.92 43226.97 48190.92 2024-08-28 03:16:10.000 241 21287.94 656.86 43226.88 48190.84 2024-08-28 03:16:11.000 241 21287.95 656.86 43226.92 48190.83 2024-08-28 03:16:12.000 241 21287.97 656.86 43226.92 48190.91 2024-08-28 03:16:13.000 241 21287.98 656.88 43226.86 48190.86 2024-08-28 03:16:14.000 241 21287.97 656.91 43226.85 48190.88 2024-08-28 03:16:15.000 241 21287.96 656.93 43226.86 48190.88 2024-08-28 03:16:16.000 241 21287.93 656.92 43226.83 48190.79 2024-08-28 03:16:17.000 241 21287.89 656.93 43226.78 48190.82 2024-08-28 03:16:18.000 241 21287.88 656.91 43226.79 48190.80 2024-08-28 03:16:19.000 241 21287.83 656.91 43226.79 48190.74 2024-08-28 03:16:20.000 241 21287.82 656.92 43226.81 48190.70 2024-08-28 03:16:21.000 241 21287.75 656.91 43226.81 48190.65 2024-08-28 03:16:22.000 241 21287.70 656.88 43226.83 48190.67 2024-08-28 03:16:23.000 241 21287.69 656.86 43226.79 48190.62 2024-08-28 03:16:24.000 241 21287.64 656.84 43226.83 48190.61 2024-08-28 03:16:25.000 241 21287.64 656.87 43226.83 48190.61 2024-08-28 03:16:26.000 241 21287.60 656.86 43226.72 48190.59 2024-08-28 03:16:27.000 241 21287.57 656.86 43226.72 48190.57 2024-08-28 03:16:28.000 241 21287.57 656.84 43226.65 48190.53 2024-08-28 03:16:29.000 241 21287.53 656.82 43226.73 48190.58 2024-08-28 03:16:30.000 241 21287.58 656.79 43226.70 48190.48 2024-08-28 03:16:31.000 241 21287.61 656.76 43226.67 48190.53 2024-08-28 03:16:32.000 241 21287.58 656.76 43226.65 48190.53 2024-08-28 03:16:33.000 241 21287.46 656.81 43226.63 48190.40 2024-08-28 03:16:34.000 241 21287.44 656.84 43226.53 48190.44 2024-08-28 03:16:35.000 241 21287.46 656.82 43226.49 48190.31 2024-08-28 03:16:36.000 241 21287.48 656.79 43226.52 48190.31 2024-08-28 03:16:37.000 241 21287.45 656.82 43226.57 48190.37 2024-08-28 03:16:38.000 241 21287.48 656.74 43226.54 48190.29 2024-08-28 03:16:39.000 241 21287.47 656.70 43226.51 48190.33 2024-08-28 03:16:40.000 241 21287.41 656.70 43226.52 48190.34 2024-08-28 03:16:41.000 241 21287.44 656.71 43226.53 48190.36 2024-08-28 03:16:42.000 241 21287.39 656.67 43226.59 48190.34 2024-08-28 03:16:43.000 241 21287.34 656.63 43226.57 48190.32 2024-08-28 03:16:44.000 241 21287.30 656.63 43226.61 48190.33 2024-08-28 03:16:45.000 241 21287.35 656.61 43226.63 48190.29 2024-08-28 03:16:46.000 241 21287.34 656.51 43226.64 48190.30 2024-08-28 03:16:47.000 241 21287.32 656.52 43226.55 48190.31 2024-08-28 03:16:48.000 241 21287.33 656.53 43226.44 48190.32 2024-08-28 03:16:49.000 241 21287.36 656.48 43226.47 48190.30 2024-08-28 03:16:50.000 241 21287.35 656.41 43226.50 48190.27 2024-08-28 03:16:51.000 241 21287.36 656.45 43226.53 48190.31 2024-08-28 03:16:52.000 241 21287.36 656.49 43226.53 48190.34 2024-08-28 03:16:53.000 241 21287.36 656.46 43226.56 48190.34 2024-08-28 03:16:54.000 241 21287.33 656.39 43226.55 48190.36 2024-08-28 03:16:55.000 241 21287.28 656.27 43226.57 48190.35 2024-08-28 03:16:56.000 241 21287.30 656.25 43226.60 48190.32 2024-08-28 03:16:57.000 241 21287.30 656.25 43226.58 48190.35 2024-08-28 03:16:58.000 241 21287.26 656.20 43226.61 48190.40 2024-08-28 03:16:59.000 241 21287.27 656.19 43226.66 48190.43 2024-08-28 03:17:00.000 241 21287.30 656.18 43226.75 48190.39 2024-08-28 03:17:01.000 241 21287.29 656.18 43226.71 48190.44 2024-08-28 03:17:02.000 241 21287.29 656.24 43226.66 48190.44 2024-08-28 03:17:03.000 241 21287.28 656.29 43226.66 48190.48 2024-08-28 03:17:04.000 241 21287.25 656.30 43226.67 48190.42 2024-08-28 03:17:05.000 241 21287.23 656.32 43226.67 48190.37 2024-08-28 03:17:06.000 241 21287.24 656.34 43226.66 48190.42 2024-08-28 03:17:07.000 241 21287.23 656.35 43226.63 48190.40 2024-08-28 03:17:08.000 241 21287.24 656.34 43226.59 48190.37 2024-08-28 03:17:09.000 241 21287.27 656.36 43226.60 48190.40 2024-08-28 03:17:10.000 241 21287.31 656.36 43226.58 48190.40 2024-08-28 03:17:11.000 241 21287.31 656.41 43226.60 48190.42 2024-08-28 03:17:12.000 241 21287.36 656.47 43226.62 48190.32 2024-08-28 03:17:13.000 241 21287.36 656.44 43226.66 48190.41 2024-08-28 03:17:14.000 241 21287.36 656.49 43226.66 48190.49 2024-08-28 03:17:15.000 241 21287.38 656.49 43226.68 48190.42 2024-08-28 03:17:16.000 241 21287.38 656.52 43226.66 48190.52 2024-08-28 03:17:17.000 241 21287.42 656.56 43226.70 48190.48 2024-08-28 03:17:18.000 241 21287.40 656.64 43226.68 48190.43 2024-08-28 03:17:19.000 241 21287.43 656.65 43226.58 48190.41 2024-08-28 03:17:20.000 241 21287.42 656.70 43226.58 48190.43 2024-08-28 03:17:21.000 241 21287.37 656.72 43226.55 48190.41 2024-08-28 03:17:22.000 241 21287.37 656.78 43226.54 48190.36 2024-08-28 03:17:23.000 241 21287.35 656.79 43226.54 48190.37 2024-08-28 03:17:24.000 241 21287.38 656.82 43226.54 48190.36 2024-08-28 03:17:25.000 241 21287.41 656.79 43226.51 48190.31 2024-08-28 03:17:26.000 241 21287.44 656.72 43226.50 48190.28 2024-08-28 03:17:27.000 241 21287.46 656.64 43226.51 48190.32 2024-08-28 03:17:28.000 241 21287.46 656.62 43226.57 48190.33 2024-08-28 03:17:29.000 241 21287.44 656.61 43226.52 48190.28 2024-08-28 03:17:30.000 241 21287.41 656.64 43226.57 48190.33 2024-08-28 03:17:31.000 241 21287.37 656.63 43226.54 48190.37 2024-08-28 03:17:32.000 241 21287.35 656.59 43226.60 48190.36 2024-08-28 03:17:33.000 241 21287.32 656.55 43226.61 48190.37 2024-08-28 03:17:34.000 241 21287.32 656.47 43226.59 48190.38 2024-08-28 03:17:35.000 241 21287.29 656.42 43226.60 48190.40 2024-08-28 03:17:36.000 241 21287.35 656.38 43226.63 48190.42 2024-08-28 03:17:37.000 241 21287.40 656.33 43226.64 48190.45 2024-08-28 03:17:38.000 241 21287.38 656.32 43226.66 48190.39 2024-08-28 03:17:39.000 241 21287.40 656.32 43226.62 48190.42 2024-08-28 03:17:40.000 241 21287.39 656.32 43226.59 48190.43 2024-08-28 03:17:41.000 241 21287.39 656.30 43226.57 48190.38 2024-08-28 03:17:42.000 241 21287.39 656.28 43226.58 48190.44 2024-08-28 03:17:43.000 241 21287.38 656.23 43226.62 48190.36 2024-08-28 03:17:44.000 241 21287.38 656.22 43226.58 48190.44 2024-08-28 03:17:45.000 241 21287.43 656.17 43226.59 48190.35 2024-08-28 03:17:46.000 241 21287.45 656.12 43226.62 48190.42 2024-08-28 03:17:47.000 241 21287.45 656.07 43226.66 48190.44 2024-08-28 03:17:48.000 241 21287.42 656.00 43226.67 48190.46 2024-08-28 03:17:49.000 241 21287.46 655.95 43226.67 48190.48 2024-08-28 03:17:50.000 241 21287.41 655.88 43226.73 48190.40 2024-08-28 03:17:51.000 241 21287.36 655.82 43226.71 48190.51 2024-08-28 03:17:52.000 241 21287.39 655.77 43226.69 48190.53 2024-08-28 03:17:53.000 241 21287.40 655.74 43226.72 48190.51 2024-08-28 03:17:54.000 241 21287.43 655.69 43226.76 48190.58 2024-08-28 03:17:55.000 241 21287.47 655.74 43226.80 48190.51 2024-08-28 03:17:56.000 241 21287.46 655.79 43226.77 48190.50 2024-08-28 03:17:57.000 241 21287.53 655.80 43226.77 48190.59 2024-08-28 03:17:58.000 241 21287.55 655.77 43226.74 48190.53 2024-08-28 03:17:59.000 241 21287.54 655.74 43226.77 48190.55 2024-08-28 03:18:00.000 241 21287.54 655.73 43226.81 48190.54 2024-08-28 03:18:01.000 241 21287.59 655.71 43226.83 48190.58 2024-08-28 03:18:02.000 241 21287.60 655.72 43226.84 48190.55 2024-08-28 03:18:03.000 241 21287.57 655.69 43226.79 48190.58 2024-08-28 03:18:04.000 241 21287.52 655.66 43226.80 48190.52 2024-08-28 03:18:05.000 241 21287.50 655.61 43226.79 48190.56 2024-08-28 03:18:06.000 241 21287.51 655.57 43226.82 48190.52 2024-08-28 03:18:07.000 241 21287.51 655.58 43226.84 48190.58 2024-08-28 03:18:08.000 241 21287.53 655.54 43226.78 48190.57 2024-08-28 03:18:09.000 241 21287.57 655.52 43226.74 48190.65 2024-08-28 03:18:10.000 241 21287.55 655.50 43226.77 48190.63 2024-08-28 03:18:11.000 241 21287.54 655.48 43226.79 48190.62 2024-08-28 03:18:12.000 241 21287.56 655.47 43226.85 48190.62 2024-08-28 03:18:13.000 241 21287.62 655.45 43226.89 48190.62 2024-08-28 03:18:14.000 241 21287.64 655.43 43226.83 48190.63 2024-08-28 03:18:15.000 241 21287.63 655.39 43226.86 48190.72 2024-08-28 03:18:16.000 241 21287.63 655.34 43226.90 48190.70 2024-08-28 03:18:17.000 241 21287.67 655.25 43226.94 48190.65 2024-08-28 03:18:18.000 241 21287.71 655.19 43226.99 48190.77 2024-08-28 03:18:19.000 241 21287.72 655.16 43227.00 48190.79 2024-08-28 03:18:20.000 241 21287.71 655.17 43227.01 48190.82 2024-08-28 03:18:21.000 241 21287.76 655.14 43226.95 48190.76 2024-08-28 03:18:22.000 241 21287.76 655.10 43226.98 48190.81 2024-08-28 03:18:23.000 241 21287.70 655.06 43227.01 48190.84 2024-08-28 03:18:24.000 241 21287.66 655.01 43227.04 48190.89 2024-08-28 03:18:25.000 241 21287.74 654.93 43227.06 48190.85 2024-08-28 03:18:26.000 241 21287.77 654.86 43227.08 48190.94 2024-08-28 03:18:27.000 241 21287.78 654.83 43227.15 48190.92 2024-08-28 03:18:28.000 241 21287.80 654.81 43227.14 48191.00 2024-08-28 03:18:29.000 241 21287.85 654.82 43227.16 48191.00 2024-08-28 03:18:30.000 241 21287.86 654.86 43227.12 48191.06 2024-08-28 03:18:31.000 241 21287.83 654.84 43227.18 48191.08 2024-08-28 03:18:32.000 241 21287.82 654.82 43227.18 48191.04 2024-08-28 03:18:33.000 241 21287.83 654.86 43227.13 48191.05 2024-08-28 03:18:34.000 241 21287.82 654.86 43227.21 48191.11 2024-08-28 03:18:35.000 241 21287.82 654.85 43227.25 48191.08 2024-08-28 03:18:36.000 241 21287.80 654.79 43227.25 48191.14 2024-08-28 03:18:37.000 241 21287.76 654.75 43227.25 48191.05 2024-08-28 03:18:38.000 241 21287.72 654.71 43227.27 48191.11 2024-08-28 03:18:39.000 241 21287.68 654.75 43227.31 48191.19 2024-08-28 03:18:40.000 241 21287.61 654.79 43227.38 48191.11 2024-08-28 03:18:41.000 241 21287.53 654.77 43227.32 48191.06 2024-08-28 03:18:42.000 241 21287.48 654.71 43227.27 48190.98 2024-08-28 03:18:43.000 241 21287.50 654.58 43227.31 48191.04 2024-08-28 03:18:44.000 241 21287.52 654.54 43227.32 48191.13 2024-08-28 03:18:45.000 241 21287.53 654.59 43227.38 48191.11 2024-08-28 03:18:46.000 241 21287.55 654.61 43227.45 48191.11 2024-08-28 03:18:47.000 241 21287.53 654.63 43227.46 48191.21 2024-08-28 03:18:48.000 241 21287.51 654.67 43227.42 48191.19 2024-08-28 03:18:49.000 241 21287.47 654.73 43227.35 48191.11 2024-08-28 03:18:50.000 241 21287.49 654.75 43227.34 48191.10 2024-08-28 03:18:51.000 241 21287.46 654.76 43227.35 48191.09 2024-08-28 03:18:52.000 241 21287.46 654.76 43227.29 48191.05 2024-08-28 03:18:53.000 241 21287.50 654.81 43227.37 48191.07 2024-08-28 03:18:54.000 241 21287.54 654.79 43227.36 48191.08 2024-08-28 03:18:55.000 241 21287.47 654.77 43227.40 48191.08 2024-08-28 03:18:56.000 241 21287.45 654.71 43227.39 48191.14 2024-08-28 03:18:57.000 241 21287.47 654.72 43227.48 48191.13 2024-08-28 03:18:58.000 241 21287.50 654.73 43227.51 48191.15 2024-08-28 03:18:59.000 241 21287.47 654.68 43227.50 48191.19 2024-08-28 03:19:00.000 241 21287.42 654.68 43227.51 48191.09 2024-08-28 03:19:01.000 241 21287.40 654.71 43227.50 48191.13 2024-08-28 03:19:02.000 241 21287.40 654.75 43227.47 48191.14 2024-08-28 03:19:03.000 241 21287.34 654.83 43227.44 48191.07 2024-08-28 03:19:04.000 241 21287.28 654.81 43227.50 48191.10 2024-08-28 03:19:05.000 241 21287.30 654.79 43227.54 48190.97 2024-08-28 03:19:06.000 241 21287.28 654.79 43227.45 48190.98 2024-08-28 03:19:07.000 241 21287.22 654.81 43227.38 48191.02 2024-08-28 03:19:08.000 241 21287.23 654.88 43227.39 48191.00 2024-08-28 03:19:09.000 241 21287.19 654.96 43227.37 48190.88 2024-08-28 03:19:10.000 241 21287.17 654.95 43227.30 48190.89 2024-08-28 03:19:11.000 241 21287.11 654.92 43227.25 48190.81 2024-08-28 03:19:12.000 241 21287.14 654.95 43227.24 48190.78 2024-08-28 03:19:13.000 241 21287.15 655.01 43227.22 48190.76 2024-08-28 03:19:14.000 241 21287.16 654.92 43227.20 48190.73 2024-08-28 03:19:15.000 241 21287.19 654.91 43227.16 48190.73 2024-08-28 03:19:16.000 241 21287.20 654.93 43227.17 48190.74 2024-08-28 03:19:17.000 241 21287.23 654.96 43227.16 48190.75 2024-08-28 03:19:18.000 241 21287.24 655.00 43227.14 48190.74 2024-08-28 03:19:19.000 241 21287.20 655.03 43227.13 48190.76 2024-08-28 03:19:20.000 241 21287.22 655.08 43227.11 48190.79 2024-08-28 03:19:21.000 241 21287.21 655.13 43227.09 48190.77 2024-08-28 03:19:22.000 241 21287.13 655.16 43227.12 48190.75 2024-08-28 03:19:23.000 241 21287.09 655.22 43227.10 48190.72 2024-08-28 03:19:24.000 241 21287.13 655.24 43227.12 48190.68 2024-08-28 03:19:25.000 241 21287.13 655.22 43227.15 48190.71 2024-08-28 03:19:26.000 241 21287.14 655.22 43227.18 48190.66 2024-08-28 03:19:27.000 241 21287.17 655.14 43227.18 48190.67 2024-08-28 03:19:28.000 241 21287.22 655.08 43227.17 48190.70 2024-08-28 03:19:29.000 241 21287.28 655.04 43227.12 48190.77 2024-08-28 03:19:30.000 241 21287.31 655.02 43227.19 48190.81 2024-08-28 03:19:31.000 241 21287.34 655.01 43227.15 48190.84 2024-08-28 03:19:32.000 241 21287.35 655.06 43227.15 48190.78 2024-08-28 03:19:33.000 241 21287.34 655.05 43227.12 48190.84 2024-08-28 03:19:34.000 241 21287.36 655.04 43227.15 48190.75 2024-08-28 03:19:35.000 241 21287.40 654.98 43227.14 48190.76 2024-08-28 03:19:36.000 241 21287.39 654.93 43227.16 48190.83 2024-08-28 03:19:37.000 241 21287.32 654.90 43227.17 48190.82 2024-08-28 03:19:38.000 241 21287.34 654.90 43227.16 48190.77 2024-08-28 03:19:39.000 241 21287.34 654.90 43227.15 48190.87 2024-08-28 03:19:40.000 241 21287.39 654.90 43227.18 48190.80 2024-08-28 03:19:41.000 241 21287.38 654.82 43227.17 48190.81 2024-08-28 03:19:42.000 241 21287.37 654.80 43227.16 48190.87 2024-08-28 03:19:43.000 241 21287.34 654.80 43227.18 48190.85 2024-08-28 03:19:44.000 241 21287.30 654.77 43227.16 48190.82 2024-08-28 03:19:45.000 241 21287.37 654.74 43227.19 48190.88 2024-08-28 03:19:46.000 241 21287.38 654.72 43227.20 48190.87 2024-08-28 03:19:47.000 241 21287.39 654.77 43227.26 48190.88 2024-08-28 03:19:48.000 241 21287.39 654.78 43227.23 48190.90 2024-08-28 03:19:49.000 241 21287.46 654.73 43227.25 48190.88 2024-08-28 03:19:50.000 241 21287.47 654.69 43227.21 48190.91 2024-08-28 03:19:51.000 241 21287.43 654.74 43227.15 48190.94 2024-08-28 03:19:52.000 241 21287.38 654.73 43227.13 48190.84 2024-08-28 03:19:53.000 241 21287.41 654.72 43227.19 48190.94 2024-08-28 03:19:54.000 241 21287.42 654.73 43227.23 48190.88 2024-08-28 03:19:55.000 241 21287.43 654.74 43227.15 48190.92 2024-08-28 03:19:56.000 241 21287.44 654.73 43227.14 48190.94 2024-08-28 03:19:57.000 241 21287.46 654.67 43227.18 48190.93 2024-08-28 03:19:58.000 241 21287.50 654.65 43227.17 48190.94 2024-08-28 03:19:59.000 241 21287.50 654.61 43227.16 48190.93 2024-08-28 03:20:00.000 241 21287.47 654.57 43227.14 48190.87 2024-08-28 03:20:01.000 241 21287.49 654.55 43227.19 48190.98 2024-08-28 03:20:02.000 241 21287.53 654.60 43227.23 48190.94 2024-08-28 03:20:03.000 241 21287.59 654.59 43227.18 48190.94 2024-08-28 03:20:04.000 241 21287.57 654.58 43227.21 48191.05 2024-08-28 03:20:05.000 241 21287.55 654.55 43227.26 48191.04 2024-08-28 03:20:06.000 241 21287.55 654.48 43227.24 48191.05 2024-08-28 03:20:07.000 241 21287.53 654.48 43227.25 48191.01 2024-08-28 03:20:08.000 241 21287.52 654.45 43227.33 48191.04 2024-08-28 03:20:09.000 241 21287.53 654.41 43227.25 48191.00 2024-08-28 03:20:10.000 241 21287.53 654.46 43227.23 48191.02 2024-08-28 03:20:11.000 241 21287.51 654.47 43227.15 48191.04 2024-08-28 03:20:12.000 241 21287.44 654.52 43227.18 48190.94 2024-08-28 03:20:13.000 241 21287.43 654.52 43227.15 48190.93 2024-08-28 03:20:14.000 241 21287.41 654.54 43227.14 48190.98 2024-08-28 03:20:15.000 241 21287.38 654.63 43227.10 48190.89 2024-08-28 03:20:16.000 241 21287.33 654.73 43227.10 48190.82 2024-08-28 03:20:17.000 241 21287.30 654.81 43227.04 48190.79 2024-08-28 03:20:18.000 241 21287.28 654.80 43226.99 48190.70 2024-08-28 03:20:19.000 241 21287.28 654.81 43226.96 48190.69 2024-08-28 03:20:20.000 241 21287.26 654.80 43226.92 48190.57 2024-08-28 03:20:21.000 241 21287.25 654.83 43226.97 48190.58 2024-08-28 03:20:22.000 241 21287.29 654.85 43226.94 48190.54 2024-08-28 03:20:23.000 241 21287.32 654.81 43226.88 48190.54 2024-08-28 03:20:24.000 241 21287.36 654.75 43226.84 48190.52 2024-08-28 03:20:25.000 241 21287.35 654.70 43226.85 48190.48 2024-08-28 03:20:26.000 241 21287.39 654.64 43226.84 48190.54 2024-08-28 03:20:27.000 241 21287.45 654.59 43226.87 48190.54 2024-08-28 03:20:28.000 241 21287.48 654.55 43226.89 48190.57 2024-08-28 03:20:29.000 241 21287.52 654.53 43226.93 48190.64 2024-08-28 03:20:30.000 241 21287.47 654.49 43226.97 48190.72 2024-08-28 03:20:31.000 241 21287.50 654.46 43227.00 48190.71 2024-08-28 03:20:32.000 241 21287.55 654.43 43227.06 48190.72 2024-08-28 03:20:33.000 241 21287.60 654.48 43227.09 48190.81 2024-08-28 03:20:34.000 241 21287.64 654.50 43227.06 48190.80 2024-08-28 03:20:35.000 241 21287.72 654.54 43227.11 48190.85 2024-08-28 03:20:36.000 241 21287.75 654.58 43227.09 48190.86 2024-08-28 03:20:37.000 241 21287.74 654.46 43227.14 48190.80 2024-08-28 03:20:38.000 241 21287.74 654.37 43227.15 48190.90 2024-08-28 03:20:39.000 241 21287.79 654.36 43227.15 48190.93 2024-08-28 03:20:40.000 241 21287.83 654.39 43227.17 48190.99 2024-08-28 03:20:41.000 241 21287.85 654.40 43227.18 48191.03 2024-08-28 03:20:42.000 241 21287.86 654.40 43227.22 48191.01 2024-08-28 03:20:43.000 241 21287.94 654.35 43227.26 48191.13 2024-08-28 03:20:44.000 241 21287.97 654.33 43227.25 48191.16 2024-08-28 03:20:45.000 241 21288.00 654.31 43227.29 48191.15 2024-08-28 03:20:46.000 241 21288.00 654.32 43227.33 48191.14 2024-08-28 03:20:47.000 241 21287.98 654.30 43227.32 48191.14 2024-08-28 03:20:48.000 241 21287.98 654.26 43227.30 48191.15 2024-08-28 03:20:49.000 241 21288.00 654.18 43227.32 48191.18 2024-08-28 03:20:50.000 241 21288.06 654.14 43227.32 48191.27 2024-08-28 03:20:51.000 241 21288.11 654.06 43227.36 48191.26 2024-08-28 03:20:52.000 241 21288.10 654.08 43227.38 48191.31 2024-08-28 03:20:53.000 241 21288.07 654.08 43227.36 48191.27 2024-08-28 03:20:54.000 241 21288.07 654.06 43227.39 48191.35 2024-08-28 03:20:55.000 241 21288.07 654.03 43227.35 48191.27 2024-08-28 03:20:56.000 241 21288.06 653.95 43227.40 48191.33 2024-08-28 03:20:57.000 241 21288.06 653.89 43227.41 48191.32 2024-08-28 03:20:58.000 241 21288.07 653.84 43227.44 48191.33 2024-08-28 03:20:59.000 241 21288.01 653.81 43227.46 48191.32 2024-08-28 03:21:00.000 241 21287.98 653.83 43227.47 48191.35 2024-08-28 03:21:01.000 241 21287.95 653.86 43227.44 48191.40 2024-08-28 03:21:02.000 241 21287.89 653.85 43227.46 48191.32 2024-08-28 03:21:03.000 241 21287.90 653.85 43227.47 48191.33 2024-08-28 03:21:04.000 241 21287.94 653.86 43227.51 48191.23 2024-08-28 03:21:05.000 241 21287.96 653.82 43227.50 48191.32 2024-08-28 03:21:06.000 241 21287.93 653.72 43227.41 48191.28 2024-08-28 03:21:07.000 241 21287.91 653.68 43227.44 48191.24 2024-08-28 03:21:08.000 241 21287.81 653.62 43227.43 48191.27 2024-08-28 03:21:09.000 241 21287.76 653.56 43227.39 48191.25 2024-08-28 03:21:10.000 241 21287.74 653.58 43227.44 48191.15 2024-08-28 03:21:11.000 241 21287.75 653.61 43227.42 48191.21 2024-08-28 03:21:12.000 241 21287.76 653.60 43227.41 48191.23 2024-08-28 03:21:13.000 241 21287.75 653.56 43227.39 48191.21 2024-08-28 03:21:14.000 241 21287.74 653.55 43227.36 48191.16 2024-08-28 03:21:15.000 241 21287.74 653.55 43227.36 48191.14 2024-08-28 03:21:16.000 241 21287.75 653.48 43227.36 48191.14 2024-08-28 03:21:17.000 241 21287.76 653.37 43227.40 48191.23 2024-08-28 03:21:18.000 241 21287.82 653.28 43227.42 48191.20 2024-08-28 03:21:19.000 241 21287.82 653.23 43227.44 48191.14 2024-08-28 03:21:20.000 241 21287.82 653.21 43227.45 48191.28 2024-08-28 03:21:21.000 241 21287.81 653.22 43227.48 48191.30 2024-08-28 03:21:22.000 241 21287.86 653.23 43227.51 48191.28 2024-08-28 03:21:23.000 241 21287.81 653.26 43227.51 48191.24 2024-08-28 03:21:24.000 241 21287.76 653.26 43227.51 48191.27 2024-08-28 03:21:25.000 241 21287.74 653.23 43227.46 48191.29 2024-08-28 03:21:26.000 241 21287.77 653.16 43227.48 48191.22 2024-08-28 03:21:27.000 241 21287.75 653.11 43227.52 48191.23 2024-08-28 03:21:28.000 241 21287.71 653.11 43227.49 48191.22 2024-08-28 03:21:29.000 241 21287.77 653.04 43227.44 48191.32 2024-08-28 03:21:30.000 241 21287.82 653.05 43227.47 48191.31 2024-08-28 03:21:31.000 241 21287.83 653.06 43227.44 48191.31 2024-08-28 03:21:32.000 241 21287.83 653.06 43227.48 48191.31 2024-08-28 03:21:33.000 241 21287.77 652.98 43227.45 48191.30 2024-08-28 03:21:34.000 241 21287.71 652.96 43227.43 48191.26 2024-08-28 03:21:35.000 241 21287.69 652.92 43227.40 48191.28 2024-08-28 03:21:36.000 241 21287.70 652.91 43227.45 48191.23 2024-08-28 03:21:37.000 241 21287.68 652.91 43227.48 48191.21 2024-08-28 03:21:38.000 241 21287.64 652.92 43227.44 48191.25 2024-08-28 03:21:39.000 241 21287.61 652.88 43227.45 48191.19 2024-08-28 03:21:40.000 241 21287.60 652.87 43227.44 48191.24 2024-08-28 03:21:41.000 241 21287.55 652.90 43227.48 48191.25 2024-08-28 03:21:42.000 241 21287.57 652.92 43227.47 48191.25 2024-08-28 03:21:43.000 241 21287.56 652.90 43227.48 48191.20 2024-08-28 03:21:44.000 241 21287.55 652.87 43227.49 48191.23 2024-08-28 03:21:45.000 241 21287.56 652.83 43227.49 48191.19 2024-08-28 03:21:46.000 241 21287.54 652.82 43227.52 48191.24 2024-08-28 03:21:47.000 241 21287.54 652.85 43227.51 48191.11 2024-08-28 03:21:48.000 241 21287.49 652.80 43227.47 48191.12 2024-08-28 03:21:49.000 241 21287.38 652.78 43227.45 48191.19 2024-08-28 03:21:50.000 241 21287.32 652.86 43227.44 48191.07 2024-08-28 03:21:51.000 241 21287.33 652.90 43227.45 48191.09 2024-08-28 03:21:52.000 241 21287.27 652.90 43227.38 48191.03 2024-08-28 03:21:53.000 241 21287.22 652.87 43227.38 48191.03 2024-08-28 03:21:54.000 241 21287.19 652.84 43227.39 48190.98 2024-08-28 03:21:55.000 241 21287.16 652.86 43227.42 48191.01 2024-08-28 03:21:56.000 241 21287.21 652.84 43227.43 48191.02 2024-08-28 03:21:57.000 241 21287.23 652.86 43227.40 48190.94 2024-08-28 03:21:58.000 241 21287.17 652.92 43227.41 48190.99 2024-08-28 03:21:59.000 241 21287.17 652.85 43227.44 48190.97 2024-08-28 03:22:00.000 241 21287.12 652.82 43227.38 48190.98 2024-08-28 03:22:01.000 241 21287.12 652.85 43227.31 48190.98 2024-08-28 03:22:02.000 241 21287.08 652.79 43227.32 48190.88 2024-08-28 03:22:03.000 241 21287.09 652.74 43227.39 48190.94 2024-08-28 03:22:04.000 241 21287.11 652.75 43227.38 48190.92 2024-08-28 03:22:05.000 241 21287.15 652.74 43227.38 48190.90 2024-08-28 03:22:06.000 241 21287.15 652.71 43227.44 48190.93 2024-08-28 03:22:07.000 241 21287.15 652.71 43227.38 48190.93 2024-08-28 03:22:08.000 241 21287.09 652.70 43227.39 48190.93 2024-08-28 03:22:09.000 241 21287.14 652.71 43227.37 48190.95 2024-08-28 03:22:10.000 241 21287.22 652.72 43227.38 48190.93 2024-08-28 03:22:11.000 241 21287.26 652.73 43227.36 48190.93 2024-08-28 03:22:12.000 241 21287.25 652.73 43227.34 48191.04 2024-08-28 03:22:13.000 241 21287.27 652.78 43227.37 48190.93 2024-08-28 03:22:14.000 241 21287.29 652.77 43227.40 48190.99 2024-08-28 03:22:15.000 241 21287.28 652.77 43227.38 48190.97 2024-08-28 03:22:16.000 241 21287.29 652.78 43227.37 48190.99 2024-08-28 03:22:17.000 241 21287.29 652.73 43227.32 48191.01 2024-08-28 03:22:18.000 241 21287.29 652.68 43227.29 48191.00 2024-08-28 03:22:19.000 241 21287.30 652.63 43227.31 48190.96 2024-08-28 03:22:20.000 241 21287.27 652.62 43227.39 48191.00 2024-08-28 03:22:21.000 241 21287.27 652.61 43227.38 48190.96 2024-08-28 03:22:22.000 241 21287.29 652.60 43227.32 48191.00 2024-08-28 03:22:23.000 241 21287.32 652.61 43227.35 48190.97 2024-08-28 03:22:24.000 241 21287.28 652.59 43227.36 48191.01 2024-08-28 03:22:25.000 241 21287.32 652.58 43227.40 48190.95 2024-08-28 03:22:26.000 241 21287.32 652.55 43227.45 48191.00 2024-08-28 03:22:27.000 241 21287.31 652.48 43227.39 48191.09 2024-08-28 03:22:28.000 241 21287.29 652.46 43227.38 48191.04 2024-08-28 03:22:29.000 241 21287.26 652.45 43227.39 48191.08 2024-08-28 03:22:30.000 241 21287.23 652.43 43227.48 48191.07 2024-08-28 03:22:31.000 241 21287.24 652.40 43227.46 48191.08 2024-08-28 03:22:32.000 241 21287.27 652.39 43227.47 48191.15 2024-08-28 03:22:33.000 241 21287.26 652.37 43227.49 48191.12 2024-08-28 03:22:34.000 241 21287.29 652.35 43227.47 48191.18 2024-08-28 03:22:35.000 241 21287.38 652.35 43227.53 48191.17 2024-08-28 03:22:36.000 241 21287.42 652.33 43227.55 48191.18 2024-08-28 03:22:37.000 241 21287.41 652.39 43227.55 48191.20 2024-08-28 03:22:38.000 241 21287.47 652.41 43227.56 48191.23 2024-08-28 03:22:39.000 241 21287.46 652.40 43227.53 48191.24 2024-08-28 03:22:40.000 241 21287.44 652.39 43227.59 48191.23 2024-08-28 03:22:41.000 241 21287.48 652.36 43227.59 48191.24 2024-08-28 03:22:42.000 241 21287.50 652.32 43227.57 48191.23 2024-08-28 03:22:43.000 241 21287.49 652.38 43227.52 48191.22 2024-08-28 03:22:44.000 241 21287.48 652.39 43227.51 48191.24 2024-08-28 03:22:45.000 241 21287.52 652.36 43227.55 48191.24 2024-08-28 03:22:46.000 241 21287.52 652.40 43227.50 48191.24 2024-08-28 03:22:47.000 241 21287.56 652.42 43227.49 48191.32 2024-08-28 03:22:48.000 241 21287.52 652.44 43227.56 48191.34 2024-08-28 03:22:49.000 241 21287.53 652.45 43227.59 48191.32 2024-08-28 03:22:50.000 241 21287.57 652.45 43227.51 48191.27 2024-08-28 03:22:51.000 241 21287.60 652.45 43227.55 48191.33 2024-08-28 03:22:52.000 241 21287.61 652.46 43227.52 48191.32 2024-08-28 03:22:53.000 241 21287.62 652.49 43227.48 48191.22 2024-08-28 03:22:54.000 241 21287.57 652.52 43227.49 48191.27 2024-08-28 03:22:55.000 241 21287.55 652.49 43227.52 48191.22 2024-08-28 03:22:56.000 241 21287.54 652.46 43227.52 48191.18 2024-08-28 03:22:57.000 241 21287.48 652.45 43227.47 48191.18 2024-08-28 03:22:58.000 241 21287.52 652.43 43227.51 48191.20 2024-08-28 03:22:59.000 241 21287.52 652.44 43227.51 48191.24 2024-08-28 03:23:00.000 241 21287.50 652.42 43227.51 48191.23 2024-08-28 03:23:01.000 241 21287.49 652.37 43227.45 48191.17 2024-08-28 03:23:02.000 241 21287.49 652.39 43227.48 48191.15 2024-08-28 03:23:03.000 241 21287.45 652.40 43227.48 48191.19 2024-08-28 03:23:04.000 241 21287.39 652.41 43227.45 48191.19 2024-08-28 03:23:05.000 241 21287.40 652.43 43227.42 48191.13 2024-08-28 03:23:06.000 241 21287.43 652.47 43227.48 48191.13 2024-08-28 03:23:07.000 241 21287.45 652.44 43227.43 48191.11 2024-08-28 03:23:08.000 241 21287.47 652.46 43227.40 48191.12 2024-08-28 03:23:09.000 241 21287.37 652.42 43227.36 48191.10 2024-08-28 03:23:10.000 241 21287.35 652.38 43227.35 48191.02 2024-08-28 03:23:11.000 241 21287.35 652.34 43227.37 48191.06 2024-08-28 03:23:12.000 241 21287.41 652.33 43227.34 48191.05 2024-08-28 03:23:13.000 241 21287.41 652.34 43227.30 48191.02 2024-08-28 03:23:14.000 241 21287.41 652.34 43227.31 48191.06 2024-08-28 03:23:15.000 241 21287.32 652.35 43227.29 48191.01 2024-08-28 03:23:16.000 241 21287.23 652.37 43227.24 48190.92 2024-08-28 03:23:17.000 241 21287.22 652.37 43227.29 48190.96 2024-08-28 03:23:18.000 241 21287.14 652.36 43227.28 48190.88 2024-08-28 03:23:19.000 241 21287.14 652.36 43227.24 48190.90 2024-08-28 03:23:20.000 241 21287.12 652.37 43227.22 48190.81 2024-08-28 03:23:21.000 241 21287.13 652.41 43227.17 48190.84 2024-08-28 03:23:22.000 241 21287.10 652.43 43227.17 48190.82 2024-08-28 03:23:23.000 241 21287.12 652.40 43227.18 48190.84 2024-08-28 03:23:24.000 241 21287.13 652.46 43227.15 48190.76 2024-08-28 03:23:25.000 241 21287.18 652.49 43227.14 48190.78 2024-08-28 03:23:26.000 241 21287.23 652.44 43227.16 48190.78 2024-08-28 03:23:27.000 241 21287.20 652.41 43227.13 48190.75 2024-08-28 03:23:28.000 241 21287.15 652.44 43227.14 48190.73 2024-08-28 03:23:29.000 241 21287.16 652.47 43227.17 48190.77 2024-08-28 03:23:30.000 241 21287.16 652.42 43227.25 48190.74 2024-08-28 03:23:31.000 241 21287.13 652.39 43227.20 48190.79 2024-08-28 03:23:32.000 241 21287.12 652.40 43227.17 48190.71 2024-08-28 03:23:33.000 241 21287.09 652.45 43227.21 48190.72 2024-08-28 03:23:34.000 241 21287.12 652.44 43227.19 48190.73 2024-08-28 03:23:35.000 241 21287.12 652.45 43227.21 48190.78 2024-08-28 03:23:36.000 241 21287.12 652.44 43227.28 48190.77 2024-08-28 03:23:37.000 241 21287.09 652.41 43227.23 48190.82 2024-08-28 03:23:38.000 241 21287.11 652.41 43227.19 48190.75 2024-08-28 03:23:39.000 241 21287.18 652.35 43227.23 48190.80 2024-08-28 03:23:40.000 241 21287.19 652.28 43227.26 48190.82 2024-08-28 03:23:41.000 241 21287.20 652.30 43227.25 48190.77 2024-08-28 03:23:42.000 241 21287.18 652.29 43227.22 48190.79 2024-08-28 03:23:43.000 241 21287.21 652.31 43227.20 48190.75 2024-08-28 03:23:44.000 241 21287.22 652.28 43227.15 48190.83 2024-08-28 03:23:45.000 241 21287.17 652.26 43227.20 48190.79 2024-08-28 03:23:46.000 241 21287.16 652.26 43227.19 48190.80 2024-08-28 03:23:47.000 241 21287.22 652.29 43227.24 48190.80 2024-08-28 03:23:48.000 241 21287.25 652.25 43227.24 48190.80 2024-08-28 03:23:49.000 241 21287.27 652.20 43227.21 48190.77 2024-08-28 03:23:50.000 241 21287.27 652.21 43227.22 48190.87 2024-08-28 03:23:51.000 241 21287.26 652.18 43227.19 48190.80 2024-08-28 03:23:52.000 241 21287.28 652.21 43227.19 48190.81 2024-08-28 03:23:53.000 241 21287.27 652.27 43227.18 48190.88 2024-08-28 03:23:54.000 241 21287.26 652.23 43227.13 48190.72 2024-08-28 03:23:55.000 241 21287.24 652.20 43227.14 48190.77 2024-08-28 03:23:56.000 241 21287.23 652.27 43227.13 48190.70 2024-08-28 03:23:57.000 241 21287.14 652.26 43227.12 48190.74 2024-08-28 03:23:58.000 241 21287.12 652.23 43227.17 48190.67 2024-08-28 03:23:59.000 241 21287.11 652.16 43227.11 48190.68 2024-08-28 03:24:00.000 241 21287.11 652.13 43227.11 48190.67 2024-08-28 03:24:01.000 241 21287.08 652.10 43227.10 48190.71 2024-08-28 03:24:02.000 241 21287.16 652.05 43227.12 48190.66 2024-08-28 03:24:03.000 241 21287.19 652.05 43227.15 48190.74 2024-08-28 03:24:04.000 241 21287.19 651.99 43227.16 48190.81 2024-08-28 03:24:05.000 241 21287.23 651.91 43227.16 48190.80 2024-08-28 03:24:06.000 241 21287.28 651.93 43227.18 48190.82 2024-08-28 03:24:07.000 241 21287.34 651.99 43227.21 48190.80 2024-08-28 03:24:08.000 241 21287.39 652.00 43227.19 48190.93 2024-08-28 03:24:09.000 241 21287.39 652.02 43227.22 48190.88 2024-08-28 03:24:10.000 241 21287.38 652.02 43227.22 48190.90 2024-08-28 03:24:11.000 241 21287.38 651.98 43227.24 48190.95 2024-08-28 03:24:12.000 241 21287.47 651.98 43227.25 48190.97 2024-08-28 03:24:13.000 241 21287.48 651.94 43227.24 48190.92 2024-08-28 03:24:14.000 241 21287.52 651.93 43227.27 48190.97 2024-08-28 03:24:15.000 241 21287.58 651.91 43227.27 48191.01 2024-08-28 03:24:16.000 241 21287.55 651.92 43227.29 48190.96 2024-08-28 03:24:17.000 241 21287.62 651.93 43227.28 48190.98 2024-08-28 03:24:18.000 241 21287.59 651.90 43227.29 48190.95 2024-08-28 03:24:19.000 241 21287.60 651.92 43227.29 48191.03 2024-08-28 03:24:20.000 241 21287.58 651.92 43227.29 48190.99 2024-08-28 03:24:21.000 241 21287.56 651.89 43227.34 48190.99 2024-08-28 03:24:22.000 241 21287.53 651.89 43227.28 48190.98 2024-08-28 03:24:23.000 241 21287.51 651.91 43227.33 48191.00 2024-08-28 03:24:24.000 241 21287.51 651.87 43227.39 48191.03 2024-08-28 03:24:25.000 241 21287.49 651.87 43227.39 48191.03 2024-08-28 03:24:26.000 241 21287.43 651.90 43227.43 48191.04 2024-08-28 03:24:27.000 241 21287.39 651.87 43227.43 48190.98 2024-08-28 03:24:28.000 241 21287.34 651.85 43227.37 48190.99 2024-08-28 03:24:29.000 241 21287.36 651.86 43227.34 48190.94 2024-08-28 03:24:30.000 241 21287.38 651.84 43227.27 48190.88 2024-08-28 03:24:31.000 241 21287.39 651.85 43227.32 48190.95 2024-08-28 03:24:32.000 241 21287.38 651.82 43227.29 48190.86 2024-08-28 03:24:33.000 241 21287.40 651.79 43227.28 48190.90 2024-08-28 03:24:34.000 241 21287.46 651.80 43227.28 48190.91 2024-08-28 03:24:35.000 241 21287.46 651.75 43227.24 48190.84 2024-08-28 03:24:36.000 241 21287.43 651.75 43227.28 48190.90 2024-08-28 03:24:37.000 241 21287.44 651.77 43227.29 48190.86 2024-08-28 03:24:38.000 241 21287.46 651.74 43227.26 48190.92 2024-08-28 03:24:39.000 241 21287.47 651.70 43227.27 48190.91 2024-08-28 03:24:40.000 241 21287.43 651.69 43227.25 48190.90 2024-08-28 03:24:41.000 241 21287.43 651.70 43227.22 48190.90 2024-08-28 03:24:42.000 241 21287.42 651.70 43227.23 48190.85 2024-08-28 03:24:43.000 241 21287.41 651.66 43227.27 48190.88 2024-08-28 03:24:44.000 241 21287.39 651.64 43227.23 48190.88 2024-08-28 03:24:45.000 241 21287.39 651.61 43227.17 48190.92 2024-08-28 03:24:46.000 241 21287.41 651.58 43227.16 48190.93 2024-08-28 03:24:47.000 241 21287.49 651.56 43227.22 48190.87 2024-08-28 03:24:48.000 241 21287.52 651.57 43227.22 48190.90 2024-08-28 03:24:49.000 241 21287.48 651.56 43227.20 48190.93 2024-08-28 03:24:50.000 241 21287.45 651.58 43227.20 48190.87 2024-08-28 03:24:51.000 241 21287.46 651.56 43227.18 48190.91 2024-08-28 03:24:52.000 241 21287.50 651.52 43227.21 48190.91 2024-08-28 03:24:53.000 241 21287.51 651.47 43227.18 48190.96 2024-08-28 03:24:54.000 241 21287.53 651.48 43227.21 48190.97 2024-08-28 03:24:55.000 241 21287.52 651.58 43227.20 48190.85 2024-08-28 03:24:56.000 241 21287.47 651.64 43227.16 48190.91 2024-08-28 03:24:57.000 241 21287.41 651.66 43227.15 48190.82 2024-08-28 03:24:58.000 241 21287.43 651.61 43227.11 48190.74 2024-08-28 03:24:59.000 241 21287.46 651.59 43227.08 48190.75 2024-08-28 03:25:00.000 241 21287.42 651.61 43227.04 48190.76 2024-08-28 03:25:01.000 241 21287.40 651.62 43227.03 48190.74 2024-08-28 03:25:02.000 241 21287.42 651.65 43227.06 48190.78 2024-08-28 03:25:03.000 241 21287.42 651.65 43227.05 48190.81 2024-08-28 03:25:04.000 241 21287.46 651.67 43227.04 48190.80 2024-08-28 03:25:05.000 241 21287.49 651.68 43227.03 48190.76 2024-08-28 03:25:06.000 241 21287.53 651.66 43227.07 48190.76 2024-08-28 03:25:07.000 241 21287.48 651.64 43227.04 48190.73 2024-08-28 03:25:08.000 241 21287.45 651.63 43227.05 48190.69 2024-08-28 03:25:09.000 241 21287.49 651.61 43227.04 48190.80 2024-08-28 03:25:10.000 241 21287.56 651.61 43227.05 48190.77 2024-08-28 03:25:11.000 241 21287.63 651.65 43227.05 48190.82 2024-08-28 03:25:12.000 241 21287.61 651.68 43227.04 48190.79 2024-08-28 03:25:13.000 241 21287.55 651.69 43227.09 48190.79 2024-08-28 03:25:14.000 241 21287.57 651.61 43227.07 48190.81 2024-08-28 03:25:15.000 241 21287.60 651.61 43227.07 48190.83 2024-08-28 03:25:16.000 241 21287.63 651.61 43227.04 48190.81 2024-08-28 03:25:17.000 241 21287.60 651.55 43227.05 48190.81 2024-08-28 03:25:18.000 241 21287.60 651.52 43227.05 48190.91 2024-08-28 03:25:19.000 241 21287.62 651.52 43227.03 48190.86 2024-08-28 03:25:20.000 241 21287.62 651.51 43227.06 48190.86 2024-08-28 03:25:21.000 241 21287.61 651.52 43227.16 48190.90 2024-08-28 03:25:22.000 241 21287.59 651.61 43227.17 48190.88 2024-08-28 03:25:23.000 241 21287.55 651.66 43227.19 48190.85 2024-08-28 03:25:24.000 241 21287.55 651.66 43227.13 48190.90 2024-08-28 03:25:25.000 241 21287.55 651.64 43227.15 48190.85 2024-08-28 03:25:26.000 241 21287.60 651.64 43227.12 48190.89 2024-08-28 03:25:27.000 241 21287.65 651.61 43227.09 48190.90 2024-08-28 03:25:28.000 241 21287.69 651.61 43227.11 48190.92 2024-08-28 03:25:29.000 241 21287.69 651.64 43227.10 48190.86 2024-08-28 03:25:30.000 241 21287.67 651.71 43227.04 48190.93 2024-08-28 03:25:31.000 241 21287.70 651.73 43227.08 48190.84 2024-08-28 03:25:32.000 241 21287.71 651.77 43227.08 48190.96 2024-08-28 03:25:33.000 241 21287.68 651.71 43227.09 48190.93 2024-08-28 03:25:34.000 241 21287.64 651.75 43227.12 48190.89 2024-08-28 03:25:35.000 241 21287.55 651.78 43227.05 48190.80 2024-08-28 03:25:36.000 241 21287.52 651.84 43226.96 48190.83 2024-08-28 03:25:37.000 241 21287.57 651.83 43226.97 48190.77 2024-08-28 03:25:38.000 241 21287.66 651.84 43226.97 48190.78 2024-08-28 03:25:39.000 241 21287.67 651.80 43226.92 48190.74 2024-08-28 03:25:40.000 241 21287.67 651.84 43226.91 48190.78 2024-08-28 03:25:41.000 241 21287.75 651.80 43226.92 48190.79 2024-08-28 03:25:42.000 241 21287.76 651.69 43226.90 48190.77 2024-08-28 03:25:43.000 241 21287.77 651.65 43226.92 48190.77 2024-08-28 03:25:44.000 241 21287.79 651.60 43226.93 48190.82 2024-08-28 03:25:45.000 241 21287.82 651.59 43226.92 48190.90 2024-08-28 03:25:46.000 241 21287.89 651.61 43226.96 48190.82 2024-08-28 03:25:47.000 241 21287.94 651.64 43227.01 48190.91 2024-08-28 03:25:48.000 241 21287.97 651.57 43226.97 48190.95 2024-08-28 03:25:49.000 241 21287.96 651.61 43226.95 48190.92 2024-08-28 03:25:50.000 241 21287.96 651.56 43227.03 48190.97 2024-08-28 03:25:51.000 241 21288.00 651.49 43227.01 48190.97 2024-08-28 03:25:52.000 241 21288.06 651.45 43226.99 48191.02 2024-08-28 03:25:53.000 241 21288.09 651.45 43227.05 48191.02 2024-08-28 03:25:54.000 241 21288.12 651.37 43227.08 48191.05 2024-08-28 03:25:55.000 241 21288.11 651.33 43227.04 48191.02 2024-08-28 03:25:56.000 241 21288.16 651.33 43227.04 48191.10 2024-08-28 03:25:57.000 241 21288.15 651.29 43227.09 48191.11 2024-08-28 03:25:58.000 241 21288.09 651.27 43227.11 48191.05 2024-08-28 03:25:59.000 241 21288.07 651.25 43227.10 48191.11 2024-08-28 03:26:00.000 241 21288.12 651.24 43227.14 48191.02 2024-08-28 03:26:01.000 241 21288.19 651.23 43227.11 48191.13 2024-08-28 03:26:02.000 241 21288.17 651.18 43227.13 48191.13 2024-08-28 03:26:03.000 241 21288.15 651.19 43227.11 48191.07 2024-08-28 03:26:04.000 241 21288.19 651.22 43227.12 48191.10 2024-08-28 03:26:05.000 241 21288.19 651.13 43227.12 48191.10 2024-08-28 03:26:06.000 241 21288.16 651.05 43227.11 48191.08 2024-08-28 03:26:07.000 241 21288.12 651.00 43227.13 48191.07 2024-08-28 03:26:08.000 241 21288.14 651.00 43227.18 48191.09 2024-08-28 03:26:09.000 241 21288.15 650.92 43227.20 48191.16 2024-08-28 03:26:10.000 241 21288.15 650.88 43227.19 48191.04 2024-08-28 03:26:11.000 241 21288.10 650.79 43227.15 48191.08 2024-08-28 03:26:12.000 241 21288.10 650.81 43227.16 48191.06 2024-08-28 03:26:13.000 241 21288.10 650.75 43227.12 48191.08 2024-08-28 03:26:14.000 241 21288.14 650.72 43227.17 48191.05 2024-08-28 03:26:15.000 241 21288.18 650.63 43227.18 48191.11 2024-08-28 03:26:16.000 241 21288.17 650.58 43227.17 48191.11 2024-08-28 03:26:17.000 241 21288.17 650.58 43227.17 48191.14 2024-08-28 03:26:18.000 241 21288.21 650.58 43227.21 48191.15 2024-08-28 03:26:19.000 241 21288.23 650.51 43227.19 48191.13 2024-08-28 03:26:20.000 241 21288.21 650.39 43227.21 48191.11 2024-08-28 03:26:21.000 241 21288.19 650.34 43227.19 48191.17 2024-08-28 03:26:22.000 241 21288.18 650.35 43227.18 48191.18 2024-08-28 03:26:23.000 241 21288.18 650.30 43227.19 48191.17 2024-08-28 03:26:24.000 241 21288.17 650.19 43227.26 48191.18 2024-08-28 03:26:25.000 241 21288.15 650.13 43227.29 48191.14 2024-08-28 03:26:26.000 241 21288.12 650.09 43227.22 48191.22 2024-08-28 03:26:27.000 241 21288.13 650.09 43227.25 48191.16 2024-08-28 03:26:28.000 241 21288.13 650.05 43227.24 48191.22 2024-08-28 03:26:29.000 241 21288.14 649.95 43227.28 48191.16 2024-08-28 03:26:30.000 241 21288.14 649.92 43227.29 48191.21 2024-08-28 03:26:31.000 241 21288.10 649.95 43227.26 48191.22 2024-08-28 03:26:32.000 241 21288.07 649.92 43227.27 48191.13 2024-08-28 03:26:33.000 241 21288.03 649.90 43227.27 48191.13 2024-08-28 03:26:34.000 241 21287.99 649.86 43227.26 48191.15 2024-08-28 03:26:35.000 241 21288.01 649.81 43227.24 48191.15 2024-08-28 03:26:36.000 241 21288.06 649.77 43227.26 48191.20 2024-08-28 03:26:37.000 241 21288.03 649.75 43227.25 48191.15 2024-08-28 03:26:38.000 241 21288.02 649.77 43227.27 48191.19 2024-08-28 03:26:39.000 241 21288.02 649.80 43227.26 48191.22 2024-08-28 03:26:40.000 241 21288.05 649.82 43227.26 48191.22 2024-08-28 03:26:41.000 241 21288.06 649.81 43227.26 48191.22 2024-08-28 03:26:42.000 241 21288.04 649.82 43227.22 48191.21 2024-08-28 03:26:43.000 241 21288.04 649.86 43227.24 48191.14 2024-08-28 03:26:44.000 241 21288.03 649.87 43227.27 48191.18 2024-08-28 03:26:45.000 241 21288.01 649.86 43227.24 48191.23 2024-08-28 03:26:46.000 241 21288.00 649.81 43227.30 48191.17 2024-08-28 03:26:47.000 241 21288.04 649.80 43227.30 48191.17 2024-08-28 03:26:48.000 241 21288.06 649.80 43227.25 48191.18 2024-08-28 03:26:49.000 241 21288.13 649.77 43227.29 48191.18 2024-08-28 03:26:50.000 241 21288.18 649.74 43227.27 48191.27 2024-08-28 03:26:51.000 241 21288.17 649.74 43227.29 48191.28 2024-08-28 03:26:52.000 241 21288.16 649.71 43227.30 48191.25 2024-08-28 03:26:53.000 241 21288.12 649.72 43227.35 48191.35 2024-08-28 03:26:54.000 241 21288.09 649.76 43227.33 48191.27 2024-08-28 03:26:55.000 241 21288.06 649.78 43227.32 48191.35 2024-08-28 03:26:56.000 241 21288.15 649.79 43227.33 48191.31 2024-08-28 03:26:57.000 241 21288.18 649.75 43227.33 48191.33 2024-08-28 03:26:58.000 241 21288.18 649.80 43227.35 48191.36 2024-08-28 03:26:59.000 241 21288.22 649.86 43227.29 48191.33 2024-08-28 03:27:00.000 241 21288.24 649.90 43227.31 48191.37 2024-08-28 03:27:01.000 241 21288.18 649.96 43227.32 48191.35 2024-08-28 03:27:02.000 241 21288.18 650.07 43227.33 48191.38 2024-08-28 03:27:03.000 241 21288.20 650.09 43227.28 48191.27 2024-08-28 03:27:04.000 241 21288.18 650.10 43227.29 48191.22 2024-08-28 03:27:05.000 241 21288.20 650.10 43227.28 48191.32 2024-08-28 03:27:06.000 241 21288.22 650.14 43227.29 48191.26 2024-08-28 03:27:07.000 241 21288.25 650.19 43227.31 48191.31 2024-08-28 03:27:08.000 241 21288.31 650.22 43227.28 48191.30 2024-08-28 03:27:09.000 241 21288.43 650.30 43227.31 48191.27 2024-08-28 03:27:10.000 241 21288.41 650.38 43227.23 48191.35 2024-08-28 03:27:11.000 241 21288.45 650.47 43227.23 48191.32 2024-08-28 03:27:12.000 241 21288.46 650.49 43227.24 48191.32 2024-08-28 03:27:13.000 241 21288.44 650.49 43227.25 48191.31 2024-08-28 03:27:14.000 241 21288.47 650.47 43227.28 48191.32 2024-08-28 03:27:15.000 241 21288.43 650.49 43227.23 48191.29 2024-08-28 03:27:16.000 241 21288.46 650.50 43227.21 48191.25 2024-08-28 03:27:17.000 241 21288.46 650.50 43227.19 48191.29 2024-08-28 03:27:18.000 241 21288.40 650.47 43227.22 48191.29 2024-08-28 03:27:19.000 241 21288.40 650.47 43227.21 48191.29 2024-08-28 03:27:20.000 241 21288.45 650.50 43227.24 48191.24 2024-08-28 03:27:21.000 241 21288.47 650.56 43227.22 48191.31 2024-08-28 03:27:22.000 241 21288.45 650.60 43227.15 48191.28 2024-08-28 03:27:23.000 241 21288.42 650.63 43227.13 48191.29 2024-08-28 03:27:24.000 241 21288.40 650.68 43227.13 48191.30 2024-08-28 03:27:25.000 241 21288.43 650.71 43227.15 48191.28 2024-08-28 03:27:26.000 241 21288.44 650.69 43227.12 48191.28 2024-08-28 03:27:27.000 241 21288.41 650.67 43227.08 48191.29 2024-08-28 03:27:28.000 241 21288.36 650.66 43227.07 48191.26 2024-08-28 03:27:29.000 241 21288.36 650.70 43227.08 48191.25 2024-08-28 03:27:30.000 241 21288.38 650.69 43227.12 48191.18 2024-08-28 03:27:31.000 241 21288.46 650.68 43227.12 48191.26 2024-08-28 03:27:32.000 241 21288.48 650.70 43227.14 48191.29 2024-08-28 03:27:33.000 241 21288.46 650.69 43227.11 48191.33 2024-08-28 03:27:34.000 241 21288.50 650.64 43227.05 48191.25 2024-08-28 03:27:35.000 241 21288.55 650.60 43227.10 48191.31 2024-08-28 03:27:36.000 241 21288.62 650.57 43227.08 48191.28 2024-08-28 03:27:37.000 241 21288.63 650.59 43227.09 48191.27 2024-08-28 03:27:38.000 241 21288.68 650.62 43227.12 48191.39 2024-08-28 03:27:39.000 241 21288.69 650.62 43227.11 48191.43 2024-08-28 03:27:40.000 241 21288.73 650.62 43227.13 48191.32 2024-08-28 03:27:41.000 241 21288.74 650.58 43227.12 48191.37 2024-08-28 03:27:42.000 241 21288.70 650.59 43227.18 48191.40 2024-08-28 03:27:43.000 241 21288.69 650.60 43227.26 48191.38 2024-08-28 03:27:44.000 241 21288.67 650.58 43227.28 48191.36 2024-08-28 03:27:45.000 241 21288.64 650.54 43227.25 48191.41 2024-08-28 03:27:46.000 241 21288.63 650.57 43227.23 48191.42 2024-08-28 03:27:47.000 241 21288.63 650.57 43227.19 48191.39 2024-08-28 03:27:48.000 241 21288.70 650.58 43227.18 48191.47 2024-08-28 03:27:49.000 241 21288.71 650.60 43227.18 48191.44 2024-08-28 03:27:50.000 241 21288.71 650.61 43227.16 48191.41 2024-08-28 03:27:51.000 241 21288.74 650.65 43227.19 48191.43 2024-08-28 03:27:52.000 241 21288.74 650.65 43227.17 48191.40 2024-08-28 03:27:53.000 241 21288.76 650.62 43227.15 48191.43 2024-08-28 03:27:54.000 241 21288.76 650.61 43227.19 48191.41 2024-08-28 03:27:55.000 241 21288.80 650.62 43227.15 48191.41 2024-08-28 03:27:56.000 241 21288.83 650.71 43227.13 48191.38 2024-08-28 03:27:57.000 241 21288.84 650.76 43227.09 48191.43 2024-08-28 03:27:58.000 241 21288.78 650.75 43227.10 48191.41 2024-08-28 03:27:59.000 241 21288.82 650.70 43227.10 48191.41 2024-08-28 03:28:00.000 241 21288.87 650.67 43227.15 48191.43 2024-08-28 03:28:01.000 241 21288.85 650.63 43227.15 48191.41 2024-08-28 03:28:02.000 241 21288.87 650.64 43227.10 48191.43 2024-08-28 03:28:03.000 241 21288.86 650.67 43227.12 48191.40 2024-08-28 03:28:04.000 241 21288.86 650.73 43227.16 48191.41 2024-08-28 03:28:05.000 241 21288.85 650.79 43227.13 48191.46 2024-08-28 03:28:06.000 241 21288.81 650.75 43227.11 48191.36 2024-08-28 03:28:07.000 241 21288.80 650.73 43227.11 48191.42 2024-08-28 03:28:08.000 241 21288.80 650.72 43227.04 48191.35 2024-08-28 03:28:09.000 241 21288.86 650.74 43227.03 48191.34 2024-08-28 03:28:10.000 241 21288.86 650.69 43227.01 48191.31 2024-08-28 03:28:11.000 241 21288.84 650.61 43227.06 48191.34 2024-08-28 03:28:12.000 241 21288.88 650.55 43227.11 48191.45 2024-08-28 03:28:13.000 241 21288.90 650.56 43227.12 48191.35 2024-08-28 03:28:14.000 241 21288.87 650.53 43227.13 48191.44 2024-08-28 03:28:15.000 241 21288.88 650.58 43227.18 48191.46 2024-08-28 03:28:16.000 241 21288.88 650.51 43227.19 48191.52 2024-08-28 03:28:17.000 241 21288.87 650.45 43227.18 48191.51 2024-08-28 03:28:18.000 241 21288.90 650.48 43227.20 48191.52 2024-08-28 03:28:19.000 241 21288.99 650.51 43227.24 48191.56 2024-08-28 03:28:20.000 241 21289.02 650.50 43227.26 48191.54 2024-08-28 03:28:21.000 241 21288.99 650.56 43227.27 48191.59 2024-08-28 03:28:22.000 241 21289.00 650.59 43227.23 48191.62 2024-08-28 03:28:23.000 241 21288.99 650.62 43227.20 48191.66 2024-08-28 03:28:24.000 241 21288.98 650.66 43227.19 48191.64 2024-08-28 03:28:25.000 241 21288.99 650.67 43227.18 48191.64 2024-08-28 03:28:26.000 241 21289.05 650.63 43227.19 48191.64 2024-08-28 03:28:27.000 241 21289.12 650.66 43227.23 48191.66 2024-08-28 03:28:28.000 241 21289.17 650.71 43227.23 48191.70 2024-08-28 03:28:29.000 241 21289.23 650.73 43227.23 48191.75 2024-08-28 03:28:30.000 241 21289.24 650.80 43227.24 48191.76 2024-08-28 03:28:31.000 241 21289.20 650.88 43227.26 48191.74 2024-08-28 03:28:32.000 241 21289.13 650.98 43227.23 48191.70 2024-08-28 03:28:33.000 241 21289.15 650.98 43227.16 48191.66 2024-08-28 03:28:34.000 241 21289.17 650.97 43227.13 48191.62 2024-08-28 03:28:35.000 241 21289.14 650.94 43227.14 48191.63 2024-08-28 03:28:36.000 241 21289.14 650.92 43227.13 48191.68 2024-08-28 03:28:37.000 241 21289.15 650.94 43227.17 48191.60 2024-08-28 03:28:38.000 241 21289.17 650.95 43227.17 48191.59 2024-08-28 03:28:39.000 241 21289.26 650.94 43227.14 48191.61 2024-08-28 03:28:40.000 241 21289.33 650.91 43227.14 48191.70 2024-08-28 03:28:41.000 241 21289.38 650.93 43227.21 48191.70 2024-08-28 03:28:42.000 241 21289.36 650.94 43227.20 48191.73 2024-08-28 03:28:43.000 241 21289.36 650.99 43227.18 48191.79 2024-08-28 03:28:44.000 241 21289.40 651.00 43227.17 48191.73 2024-08-28 03:28:45.000 241 21289.40 651.03 43227.20 48191.78 2024-08-28 03:28:46.000 241 21289.42 651.07 43227.23 48191.75 2024-08-28 03:28:47.000 241 21289.41 651.12 43227.20 48191.74 2024-08-28 03:28:48.000 241 21289.40 651.11 43227.17 48191.67 2024-08-28 03:28:49.000 241 21289.44 651.10 43227.14 48191.71 2024-08-28 03:28:50.000 241 21289.55 651.05 43227.19 48191.70 2024-08-28 03:28:51.000 241 21289.63 651.05 43227.15 48191.71 2024-08-28 03:28:52.000 241 21289.65 651.05 43227.14 48191.79 2024-08-28 03:28:53.000 241 21289.64 651.05 43227.22 48191.85 2024-08-28 03:28:54.000 241 21289.66 651.03 43227.23 48191.82 2024-08-28 03:28:55.000 241 21289.63 650.97 43227.26 48191.89 2024-08-28 03:28:56.000 241 21289.61 650.93 43227.29 48191.89 2024-08-28 03:28:57.000 241 21289.58 650.92 43227.35 48191.91 2024-08-28 03:28:58.000 241 21289.63 650.92 43227.37 48191.90 2024-08-28 03:28:59.000 241 21289.69 650.88 43227.40 48191.90 2024-08-28 03:29:00.000 241 21289.70 650.85 43227.41 48191.94 2024-08-28 03:29:01.000 241 21289.65 650.87 43227.41 48191.94 2024-08-28 03:29:02.000 241 21289.62 650.82 43227.44 48191.90 2024-08-28 03:29:03.000 241 21289.62 650.76 43227.40 48191.95 2024-08-28 03:29:04.000 241 21289.58 650.81 43227.31 48191.91 2024-08-28 03:29:05.000 241 21289.55 650.83 43227.29 48191.90 2024-08-28 03:29:06.000 241 21289.57 650.84 43227.32 48191.92 2024-08-28 03:29:07.000 241 21289.58 650.82 43227.28 48191.84 2024-08-28 03:29:08.000 241 21289.58 650.82 43227.29 48191.92 2024-08-28 03:29:09.000 241 21289.56 650.79 43227.29 48191.84 2024-08-28 03:29:10.000 241 21289.61 650.76 43227.30 48191.92 2024-08-28 03:29:11.000 241 21289.54 650.78 43227.31 48191.91 2024-08-28 03:29:12.000 241 21289.49 650.79 43227.38 48191.91 2024-08-28 03:29:13.000 241 21289.44 650.77 43227.38 48191.90 2024-08-28 03:29:14.000 241 21289.46 650.72 43227.31 48191.86 2024-08-28 03:29:15.000 241 21289.53 650.73 43227.33 48191.87 2024-08-28 03:29:16.000 241 21289.57 650.66 43227.31 48191.94 2024-08-28 03:29:17.000 241 21289.59 650.64 43227.29 48191.89 2024-08-28 03:29:18.000 241 21289.61 650.65 43227.29 48191.92 2024-08-28 03:29:19.000 241 21289.55 650.70 43227.27 48191.89 2024-08-28 03:29:20.000 241 21289.57 650.69 43227.30 48191.90 2024-08-28 03:29:21.000 241 21289.60 650.70 43227.34 48191.89 2024-08-28 03:29:22.000 241 21289.62 650.70 43227.31 48191.91 2024-08-28 03:29:23.000 241 21289.62 650.72 43227.31 48191.91 2024-08-28 03:29:24.000 241 21289.62 650.70 43227.28 48191.91 2024-08-28 03:29:25.000 241 21289.67 650.69 43227.23 48191.92 2024-08-28 03:29:26.000 241 21289.66 650.69 43227.29 48191.91 2024-08-28 03:29:27.000 241 21289.60 650.73 43227.27 48191.90 2024-08-28 03:29:28.000 241 21289.58 650.78 43227.25 48191.90 2024-08-28 03:29:29.000 241 21289.60 650.82 43227.22 48191.82 2024-08-28 03:29:30.000 241 21289.59 650.84 43227.21 48191.80 2024-08-28 03:29:31.000 241 21289.59 650.77 43227.22 48191.76 2024-08-28 03:29:32.000 241 21289.60 650.74 43227.25 48191.79 2024-08-28 03:29:33.000 241 21289.57 650.68 43227.25 48191.77 2024-08-28 03:29:34.000 241 21289.60 650.67 43227.23 48191.75 2024-08-28 03:29:35.000 241 21289.59 650.73 43227.22 48191.78 2024-08-28 03:29:36.000 241 21289.60 650.72 43227.22 48191.77 2024-08-28 03:29:37.000 241 21289.58 650.71 43227.18 48191.74 2024-08-28 03:29:38.000 241 21289.56 650.72 43227.15 48191.72 2024-08-28 03:29:39.000 241 21289.56 650.68 43227.10 48191.73 2024-08-28 03:29:40.000 241 21289.59 650.68 43227.11 48191.72 2024-08-28 03:29:41.000 241 21289.59 650.68 43227.14 48191.74 2024-08-28 03:29:42.000 241 21289.53 650.61 43227.14 48191.70 2024-08-28 03:29:43.000 241 21289.56 650.56 43227.16 48191.69 2024-08-28 03:29:44.000 241 21289.54 650.59 43227.15 48191.66 2024-08-28 03:29:45.000 241 21289.47 650.58 43227.17 48191.73 2024-08-28 03:29:46.000 241 21289.48 650.56 43227.19 48191.72 2024-08-28 03:29:47.000 241 21289.54 650.54 43227.21 48191.65 2024-08-28 03:29:48.000 241 21289.50 650.52 43227.15 48191.76 2024-08-28 03:29:49.000 241 21289.45 650.48 43227.16 48191.66 2024-08-28 03:29:50.000 241 21289.46 650.48 43227.15 48191.71 2024-08-28 03:29:51.000 241 21289.37 650.50 43227.21 48191.71 2024-08-28 03:29:52.000 241 21289.35 650.48 43227.19 48191.72 2024-08-28 03:29:53.000 241 21289.33 650.45 43227.14 48191.65 2024-08-28 03:29:54.000 241 21289.33 650.44 43227.17 48191.64 2024-08-28 03:29:55.000 241 21289.27 650.37 43227.15 48191.65 2024-08-28 03:29:56.000 241 21289.32 650.36 43227.13 48191.59 2024-08-28 03:29:57.000 241 21289.31 650.39 43227.11 48191.63 2024-08-28 03:29:58.000 241 21289.25 650.50 43227.16 48191.57 2024-08-28 03:29:59.000 241 21289.20 650.56 43227.12 48191.49 2024-08-28 03:30:00.000 241 21289.15 650.58 43227.01 48191.48 2024-08-28 03:30:01.000 241 21289.13 650.66 43226.97 48191.45 2024-08-28 03:30:02.000 241 21289.10 650.71 43226.99 48191.41 2024-08-28 03:30:03.000 241 21289.06 650.77 43226.96 48191.30 2024-08-28 03:30:04.000 241 21289.02 650.77 43226.94 48191.26 2024-08-28 03:30:05.000 241 21289.01 650.73 43226.87 48191.21 2024-08-28 03:30:06.000 241 21289.03 650.76 43226.88 48191.20 2024-08-28 03:30:07.000 241 21289.04 650.75 43226.89 48191.23 2024-08-28 03:30:08.000 241 21289.03 650.78 43226.85 48191.22 2024-08-28 03:30:09.000 241 21289.03 650.79 43226.89 48191.22 2024-08-28 03:30:10.000 241 21289.06 650.77 43226.86 48191.17 2024-08-28 03:30:11.000 241 21289.09 650.75 43226.82 48191.25 2024-08-28 03:30:12.000 241 21289.12 650.71 43226.80 48191.22 2024-08-28 03:30:13.000 241 21289.16 650.68 43226.81 48191.35 2024-08-28 03:30:14.000 241 21289.22 650.61 43226.75 48191.24 2024-08-28 03:30:15.000 241 21289.19 650.63 43226.78 48191.30 2024-08-28 03:30:16.000 241 21289.25 650.62 43226.86 48191.37 2024-08-28 03:30:17.000 241 21289.34 650.60 43226.98 48191.42 2024-08-28 03:30:18.000 241 21289.38 650.55 43227.03 48191.37 2024-08-28 03:30:19.000 241 21289.39 650.48 43226.99 48191.48 2024-08-28 03:30:20.000 241 21289.37 650.46 43227.06 48191.52 2024-08-28 03:30:21.000 241 21289.36 650.48 43227.11 48191.54 2024-08-28 03:30:22.000 241 21289.40 650.44 43227.19 48191.61 2024-08-28 03:30:23.000 241 21289.37 650.43 43227.16 48191.65 2024-08-28 03:30:24.000 241 21289.40 650.46 43227.17 48191.58 2024-08-28 03:30:25.000 241 21289.41 650.46 43227.21 48191.63 2024-08-28 03:30:26.000 241 21289.43 650.44 43227.22 48191.63 2024-08-28 03:30:27.000 241 21289.39 650.39 43227.23 48191.68 2024-08-28 03:30:28.000 241 21289.37 650.38 43227.23 48191.66 2024-08-28 03:30:29.000 241 21289.36 650.39 43227.23 48191.67 2024-08-28 03:30:30.000 241 21289.38 650.43 43227.25 48191.64 2024-08-28 03:30:31.000 241 21289.40 650.46 43227.27 48191.73 2024-08-28 03:30:32.000 241 21289.38 650.47 43227.24 48191.62 2024-08-28 03:30:33.000 241 21289.33 650.46 43227.22 48191.67 2024-08-28 03:30:34.000 241 21289.34 650.46 43227.22 48191.54 2024-08-28 03:30:35.000 241 21289.34 650.49 43227.18 48191.64 2024-08-28 03:30:36.000 241 21289.31 650.50 43227.11 48191.58 2024-08-28 03:30:37.000 241 21289.32 650.52 43227.08 48191.60 2024-08-28 03:30:38.000 241 21289.31 650.56 43227.09 48191.62 2024-08-28 03:30:39.000 241 21289.34 650.54 43227.08 48191.60 2024-08-28 03:30:40.000 241 21289.33 650.54 43227.07 48191.62 2024-08-28 03:30:41.000 241 21289.34 650.53 43227.07 48191.57 2024-08-28 03:30:42.000 241 21289.35 650.56 43227.15 48191.62 2024-08-28 03:30:43.000 241 21289.32 650.57 43227.16 48191.60 2024-08-28 03:30:44.000 241 21289.32 650.60 43227.14 48191.61 2024-08-28 03:30:45.000 241 21289.29 650.68 43227.11 48191.51 2024-08-28 03:30:46.000 241 21289.24 650.74 43227.04 48191.49 2024-08-28 03:30:47.000 241 21289.21 650.73 43226.99 48191.44 2024-08-28 03:30:48.000 241 21289.23 650.70 43226.99 48191.44 2024-08-28 03:30:49.000 241 21289.26 650.71 43227.05 48191.43 2024-08-28 03:30:50.000 241 21289.24 650.78 43227.06 48191.43 2024-08-28 03:30:51.000 241 21289.21 650.76 43227.02 48191.40 2024-08-28 03:30:52.000 241 21289.25 650.83 43226.99 48191.36 2024-08-28 03:30:53.000 241 21289.26 650.91 43226.96 48191.34 2024-08-28 03:30:54.000 241 21289.20 650.93 43226.86 48191.35 2024-08-28 03:30:55.000 241 21289.19 650.85 43226.84 48191.28 2024-08-28 03:30:56.000 241 21289.18 650.84 43226.85 48191.35 2024-08-28 03:30:57.000 241 21289.12 650.84 43226.85 48191.28 2024-08-28 03:30:58.000 241 21289.06 650.82 43226.86 48191.30 2024-08-28 03:30:59.000 241 21289.10 650.84 43226.91 48191.30 2024-08-28 03:31:00.000 241 21289.17 650.86 43226.92 48191.30 2024-08-28 03:31:01.000 241 21289.19 650.84 43226.88 48191.37 2024-08-28 03:31:02.000 241 21289.21 650.83 43226.96 48191.36 2024-08-28 03:31:03.000 241 21289.24 650.79 43226.99 48191.42 2024-08-28 03:31:04.000 241 21289.24 650.82 43226.98 48191.38 2024-08-28 03:31:05.000 241 21289.18 650.85 43226.98 48191.45 2024-08-28 03:31:06.000 241 21289.16 650.85 43227.01 48191.46 2024-08-28 03:31:07.000 241 21289.20 650.87 43227.03 48191.41 2024-08-28 03:31:08.000 241 21289.23 650.87 43227.04 48191.43 2024-08-28 03:31:09.000 241 21289.19 650.87 43227.06 48191.44 2024-08-28 03:31:10.000 241 21289.19 650.83 43227.07 48191.40 2024-08-28 03:31:11.000 241 21289.19 650.83 43227.08 48191.48 2024-08-28 03:31:12.000 241 21289.13 650.82 43227.12 48191.48 2024-08-28 03:31:13.000 241 21289.08 650.90 43227.14 48191.40 2024-08-28 03:31:14.000 241 21289.08 650.95 43227.18 48191.46 2024-08-28 03:31:15.000 241 21289.06 650.93 43227.17 48191.45 2024-08-28 03:31:16.000 241 21289.05 650.86 43227.21 48191.48 2024-08-28 03:31:17.000 241 21289.05 650.89 43227.23 48191.49 2024-08-28 03:31:18.000 241 21289.04 650.86 43227.24 48191.48 2024-08-28 03:31:19.000 241 21289.05 650.82 43227.25 48191.52 2024-08-28 03:31:20.000 241 21289.07 650.85 43227.22 48191.52 2024-08-28 03:31:21.000 241 21289.09 650.90 43227.26 48191.53 2024-08-28 03:31:22.000 241 21289.10 650.91 43227.26 48191.54 2024-08-28 03:31:23.000 241 21289.07 650.90 43227.22 48191.51 2024-08-28 03:31:24.000 241 21289.01 650.89 43227.23 48191.55 2024-08-28 03:31:25.000 241 21289.01 650.89 43227.25 48191.56 2024-08-28 03:31:26.000 241 21289.06 650.90 43227.27 48191.56 2024-08-28 03:31:27.000 241 21289.10 650.86 43227.22 48191.52 2024-08-28 03:31:28.000 241 21289.06 650.84 43227.26 48191.53 2024-08-28 03:31:29.000 241 21289.09 650.84 43227.23 48191.51 2024-08-28 03:31:30.000 241 21289.10 650.87 43227.22 48191.51 2024-08-28 03:31:31.000 241 21289.10 650.88 43227.19 48191.50 2024-08-28 03:31:32.000 241 21289.06 650.94 43227.20 48191.54 2024-08-28 03:31:33.000 241 21289.06 651.03 43227.19 48191.58 2024-08-28 03:31:34.000 241 21289.12 651.01 43227.18 48191.54 2024-08-28 03:31:35.000 241 21289.12 651.02 43227.19 48191.62 2024-08-28 03:31:36.000 241 21289.10 651.02 43227.18 48191.58 2024-08-28 03:31:37.000 241 21289.10 650.98 43227.21 48191.58 2024-08-28 03:31:38.000 241 21289.11 650.93 43227.25 48191.57 2024-08-28 03:31:39.000 241 21289.13 650.85 43227.26 48191.57 2024-08-28 03:31:40.000 241 21289.16 650.84 43227.25 48191.68 2024-08-28 03:31:41.000 241 21289.20 650.90 43227.25 48191.63 2024-08-28 03:31:42.000 241 21289.26 650.92 43227.26 48191.59 2024-08-28 03:31:43.000 241 21289.24 650.88 43227.23 48191.66 2024-08-28 03:31:44.000 241 21289.23 650.93 43227.29 48191.66 2024-08-28 03:31:45.000 241 21289.24 650.90 43227.32 48191.72 2024-08-28 03:31:46.000 241 21289.29 650.91 43227.33 48191.74 2024-08-28 03:31:47.000 241 21289.27 650.92 43227.31 48191.72 2024-08-28 03:31:48.000 241 21289.24 650.95 43227.30 48191.69 2024-08-28 03:31:49.000 241 21289.24 650.91 43227.29 48191.66 2024-08-28 03:31:50.000 241 21289.29 650.88 43227.26 48191.77 2024-08-28 03:31:51.000 241 21289.29 650.88 43227.22 48191.73 2024-08-28 03:31:52.000 241 21289.28 650.87 43227.24 48191.77 2024-08-28 03:31:53.000 241 21289.32 650.89 43227.29 48191.75 2024-08-28 03:31:54.000 241 21289.33 650.89 43227.28 48191.72 2024-08-28 03:31:55.000 241 21289.36 650.88 43227.26 48191.74 2024-08-28 03:31:56.000 241 21289.41 650.85 43227.26 48191.74 2024-08-28 03:31:57.000 241 21289.43 650.82 43227.24 48191.72 2024-08-28 03:31:58.000 241 21289.45 650.77 43227.22 48191.73 2024-08-28 03:31:59.000 241 21289.50 650.71 43227.25 48191.80 2024-08-28 03:32:00.000 241 21289.59 650.63 43227.27 48191.84 2024-08-28 03:32:01.000 241 21289.61 650.62 43227.27 48191.83 2024-08-28 03:32:02.000 241 21289.65 650.61 43227.23 48191.89 2024-08-28 03:32:03.000 241 21289.66 650.57 43227.26 48192.00 2024-08-28 03:32:04.000 241 21289.70 650.53 43227.36 48191.94 2024-08-28 03:32:05.000 241 21289.76 650.49 43227.34 48191.99 2024-08-28 03:32:06.000 241 21289.80 650.46 43227.36 48192.06 2024-08-28 03:32:07.000 241 21289.79 650.42 43227.40 48192.03 2024-08-28 03:32:08.000 241 21289.74 650.40 43227.39 48192.01 2024-08-28 03:32:09.000 241 21289.72 650.41 43227.38 48192.05 2024-08-28 03:32:10.000 241 21289.76 650.42 43227.40 48192.10 2024-08-28 03:32:11.000 241 21289.79 650.38 43227.39 48192.08 2024-08-28 03:32:12.000 241 21289.79 650.37 43227.44 48192.13 2024-08-28 03:32:13.000 241 21289.82 650.38 43227.50 48192.13 2024-08-28 03:32:14.000 241 21289.84 650.36 43227.49 48192.14 2024-08-28 03:32:15.000 241 21289.84 650.33 43227.49 48192.21 2024-08-28 03:32:16.000 241 21289.86 650.30 43227.52 48192.15 2024-08-28 03:32:17.000 241 21289.84 650.27 43227.52 48192.19 2024-08-28 03:32:18.000 241 21289.87 650.26 43227.51 48192.16 2024-08-28 03:32:19.000 241 21289.86 650.27 43227.51 48192.19 2024-08-28 03:32:20.000 241 21289.80 650.28 43227.48 48192.23 2024-08-28 03:32:21.000 241 21289.81 650.33 43227.45 48192.14 2024-08-28 03:32:22.000 241 21289.87 650.34 43227.47 48192.16 2024-08-28 03:32:23.000 241 21289.90 650.33 43227.46 48192.21 2024-08-28 03:32:24.000 241 21289.93 650.32 43227.46 48192.20 2024-08-28 03:32:25.000 241 21289.90 650.30 43227.45 48192.24 2024-08-28 03:32:26.000 241 21289.87 650.30 43227.48 48192.17 2024-08-28 03:32:27.000 241 21289.89 650.34 43227.46 48192.09 2024-08-28 03:32:28.000 241 21289.84 650.29 43227.42 48192.16 2024-08-28 03:32:29.000 241 21289.79 650.29 43227.42 48192.11 2024-08-28 03:32:30.000 241 21289.78 650.36 43227.43 48192.03 2024-08-28 03:32:31.000 241 21289.77 650.41 43227.42 48192.09 2024-08-28 03:32:32.000 241 21289.75 650.42 43227.36 48192.09 2024-08-28 03:32:33.000 241 21289.69 650.50 43227.34 48192.01 2024-08-28 03:32:34.000 241 21289.63 650.55 43227.29 48191.99 2024-08-28 03:32:35.000 241 21289.63 650.58 43227.27 48191.92 2024-08-28 03:32:36.000 241 21289.56 650.64 43227.25 48191.99 2024-08-28 03:32:37.000 241 21289.54 650.68 43227.17 48191.81 2024-08-28 03:32:38.000 241 21289.58 650.75 43227.13 48191.80 2024-08-28 03:32:39.000 241 21289.59 650.76 43227.14 48191.75 2024-08-28 03:32:40.000 241 21289.56 650.74 43227.09 48191.71 2024-08-28 03:32:41.000 241 21289.56 650.73 43227.07 48191.75 2024-08-28 03:32:42.000 241 21289.56 650.73 43227.08 48191.69 2024-08-28 03:32:43.000 241 21289.54 650.74 43227.07 48191.68 2024-08-28 03:32:44.000 241 21289.53 650.69 43227.11 48191.66 2024-08-28 03:32:45.000 241 21289.49 650.66 43227.11 48191.65 2024-08-28 03:32:46.000 241 21289.55 650.65 43227.11 48191.68 2024-08-28 03:32:47.000 241 21289.57 650.62 43227.07 48191.73 2024-08-28 03:32:48.000 241 21289.61 650.64 43227.09 48191.68 2024-08-28 03:32:49.000 241 21289.61 650.63 43227.04 48191.74 2024-08-28 03:32:50.000 241 21289.58 650.62 43227.05 48191.71 2024-08-28 03:32:51.000 241 21289.59 650.65 43227.01 48191.71 2024-08-28 03:32:52.000 241 21289.59 650.65 43227.14 48191.66 2024-08-28 03:32:53.000 241 21289.56 650.67 43227.17 48191.65 2024-08-28 03:32:54.000 241 21289.51 650.71 43227.12 48191.73 2024-08-28 03:32:55.000 241 21289.46 650.77 43227.11 48191.70 2024-08-28 03:32:56.000 241 21289.43 650.87 43227.07 48191.68 2024-08-28 03:32:57.000 241 21289.37 650.90 43227.11 48191.65 2024-08-28 03:32:58.000 241 21289.29 650.92 43227.07 48191.62 2024-08-28 03:32:59.000 241 21289.23 650.95 43227.00 48191.51 2024-08-28 03:33:00.000 241 21289.20 651.00 43226.91 48191.46 2024-08-28 03:33:01.000 241 21289.19 650.96 43226.84 48191.40 2024-08-28 03:33:02.000 241 21289.19 650.97 43226.86 48191.36 2024-08-28 03:33:03.000 241 21289.16 650.99 43226.88 48191.32 2024-08-28 03:33:04.000 241 21289.16 650.99 43226.85 48191.31 2024-08-28 03:33:05.000 241 21289.15 651.00 43226.81 48191.29 2024-08-28 03:33:06.000 241 21289.13 650.98 43226.75 48191.25 2024-08-28 03:33:07.000 241 21289.10 651.00 43226.78 48191.26 2024-08-28 03:33:08.000 241 21289.12 651.06 43226.73 48191.20 2024-08-28 03:33:09.000 241 21289.14 651.13 43226.77 48191.23 2024-08-28 03:33:10.000 241 21289.18 651.22 43226.83 48191.26 2024-08-28 03:33:11.000 241 21289.21 651.23 43226.80 48191.22 2024-08-28 03:33:12.000 241 21289.22 651.23 43226.82 48191.20 2024-08-28 03:33:13.000 241 21289.18 651.23 43226.78 48191.34 2024-08-28 03:33:14.000 241 21289.22 651.19 43226.76 48191.25 2024-08-28 03:33:15.000 241 21289.25 651.19 43226.78 48191.26 2024-08-28 03:33:16.000 241 21289.24 651.23 43226.82 48191.28 2024-08-28 03:33:17.000 241 21289.23 651.25 43226.81 48191.31 2024-08-28 03:33:18.000 241 21289.23 651.22 43226.83 48191.30 2024-08-28 03:33:19.000 241 21289.25 651.25 43226.86 48191.34 2024-08-28 03:33:20.000 241 21289.26 651.28 43226.91 48191.30 2024-08-28 03:33:21.000 241 21289.27 651.30 43226.91 48191.38 2024-08-28 03:33:22.000 241 21289.28 651.28 43226.85 48191.35 2024-08-28 03:33:23.000 241 21289.22 651.26 43226.83 48191.32 2024-08-28 03:33:24.000 241 21289.20 651.27 43226.93 48191.42 2024-08-28 03:33:25.000 241 21289.24 651.26 43226.92 48191.35 2024-08-28 03:33:26.000 241 21289.24 651.32 43226.85 48191.39 2024-08-28 03:33:27.000 241 21289.24 651.39 43226.82 48191.43 2024-08-28 03:33:28.000 241 21289.27 651.44 43226.82 48191.36 2024-08-28 03:33:29.000 241 21289.28 651.42 43226.83 48191.41 2024-08-28 03:33:30.000 241 21289.24 651.44 43226.83 48191.40 2024-08-28 03:33:31.000 241 21289.29 651.55 43226.80 48191.43 2024-08-28 03:33:32.000 241 21289.25 651.66 43226.81 48191.26 2024-08-28 03:33:33.000 241 21289.24 651.68 43226.80 48191.28 2024-08-28 03:33:34.000 241 21289.28 651.69 43226.79 48191.24 2024-08-28 03:33:35.000 241 21289.28 651.75 43226.85 48191.28 2024-08-28 03:33:36.000 241 21289.31 651.77 43226.84 48191.31 2024-08-28 03:33:37.000 241 21289.28 651.77 43226.82 48191.24 2024-08-28 03:33:38.000 241 21289.29 651.77 43226.80 48191.33 2024-08-28 03:33:39.000 241 21289.34 651.73 43226.84 48191.31 2024-08-28 03:33:40.000 241 21289.36 651.75 43226.85 48191.34 2024-08-28 03:33:41.000 241 21289.39 651.71 43226.85 48191.43 2024-08-28 03:33:42.000 241 21289.47 651.74 43226.91 48191.46 2024-08-28 03:33:43.000 241 21289.46 651.77 43226.86 48191.46 2024-08-28 03:33:44.000 241 21289.42 651.78 43226.90 48191.43 2024-08-28 03:33:45.000 241 21289.42 651.76 43226.92 48191.46 2024-08-28 03:33:46.000 241 21289.42 651.80 43226.92 48191.42 2024-08-28 03:33:47.000 241 21289.49 651.80 43226.88 48191.51 2024-08-28 03:33:48.000 241 21289.47 651.76 43226.86 48191.48 2024-08-28 03:33:49.000 241 21289.42 651.70 43226.88 48191.43 2024-08-28 03:33:50.000 241 21289.44 651.68 43226.95 48191.52 2024-08-28 03:33:51.000 241 21289.43 651.69 43226.97 48191.48 2024-08-28 03:33:52.000 241 21289.42 651.70 43227.04 48191.49 2024-08-28 03:33:53.000 241 21289.44 651.71 43227.03 48191.50 2024-08-28 03:33:54.000 241 21289.43 651.68 43227.03 48191.53 2024-08-28 03:33:55.000 241 21289.43 651.68 43227.01 48191.51 2024-08-28 03:33:56.000 241 21289.48 651.70 43227.07 48191.55 2024-08-28 03:33:57.000 241 21289.48 651.73 43227.04 48191.56 2024-08-28 03:33:58.000 241 21289.53 651.68 43227.02 48191.59 2024-08-28 03:33:59.000 241 21289.53 651.67 43227.04 48191.57 2024-08-28 03:34:00.000 241 21289.57 651.62 43227.03 48191.63 2024-08-28 03:34:01.000 241 21289.54 651.63 43227.08 48191.54 2024-08-28 03:34:02.000 241 21289.51 651.66 43227.01 48191.63 2024-08-28 03:34:03.000 241 21289.54 651.59 43227.05 48191.61 2024-08-28 03:34:04.000 241 21289.57 651.52 43227.05 48191.68 2024-08-28 03:34:05.000 241 21289.61 651.50 43227.05 48191.64 2024-08-28 03:34:06.000 241 21289.62 651.52 43227.09 48191.68 2024-08-28 03:34:07.000 241 21289.64 651.53 43227.09 48191.71 2024-08-28 03:34:08.000 241 21289.65 651.49 43227.03 48191.70 2024-08-28 03:34:09.000 241 21289.67 651.47 43227.07 48191.72 2024-08-28 03:34:10.000 241 21289.66 651.45 43227.05 48191.67 2024-08-28 03:34:11.000 241 21289.65 651.44 43227.03 48191.68 2024-08-28 03:34:12.000 241 21289.64 651.42 43227.06 48191.70 2024-08-28 03:34:13.000 241 21289.63 651.42 43227.02 48191.66 2024-08-28 03:34:14.000 241 21289.65 651.42 43226.98 48191.64 2024-08-28 03:34:15.000 241 21289.63 651.45 43227.03 48191.62 2024-08-28 03:34:16.000 241 21289.64 651.47 43227.02 48191.62 2024-08-28 03:34:17.000 241 21289.61 651.42 43226.92 48191.56 2024-08-28 03:34:18.000 241 21289.59 651.41 43226.94 48191.51 2024-08-28 03:34:19.000 241 21289.63 651.37 43226.87 48191.63 2024-08-28 03:34:20.000 241 21289.60 651.31 43226.87 48191.50 2024-08-28 03:34:21.000 241 21289.56 651.24 43226.87 48191.56 2024-08-28 03:34:22.000 241 21289.61 651.20 43226.88 48191.63 2024-08-28 03:34:23.000 241 21289.65 651.20 43226.86 48191.57 2024-08-28 03:34:24.000 241 21289.66 651.20 43226.94 48191.62 2024-08-28 03:34:25.000 241 21289.64 651.19 43226.98 48191.60 2024-08-28 03:34:26.000 241 21289.65 651.20 43226.97 48191.65 2024-08-28 03:34:27.000 241 21289.67 651.24 43226.96 48191.63 2024-08-28 03:34:28.000 241 21289.66 651.23 43226.93 48191.58 2024-08-28 03:34:29.000 241 21289.62 651.23 43226.91 48191.63 2024-08-28 03:34:30.000 241 21289.57 651.19 43226.84 48191.55 2024-08-28 03:34:31.000 241 21289.58 651.20 43226.88 48191.52 2024-08-28 03:34:32.000 241 21289.57 651.20 43226.94 48191.56 2024-08-28 03:34:33.000 241 21289.53 651.18 43226.97 48191.56 2024-08-28 03:34:34.000 241 21289.46 651.16 43226.96 48191.52 2024-08-28 03:34:35.000 241 21289.42 651.15 43226.97 48191.55 2024-08-28 03:34:36.000 241 21289.42 651.13 43227.00 48191.56 2024-08-28 03:34:37.000 241 21289.43 651.09 43226.98 48191.62 2024-08-28 03:34:38.000 241 21289.45 651.08 43227.01 48191.61 2024-08-28 03:34:39.000 241 21289.42 651.15 43226.99 48191.55 2024-08-28 03:34:40.000 241 21289.40 651.16 43227.04 48191.64 2024-08-28 03:34:41.000 241 21289.40 651.14 43227.05 48191.58 2024-08-28 03:34:42.000 241 21289.40 651.12 43227.08 48191.65 2024-08-28 03:34:43.000 241 21289.41 651.09 43227.07 48191.62 2024-08-28 03:34:44.000 241 21289.45 651.09 43227.05 48191.60 2024-08-28 03:34:45.000 241 21289.48 651.14 43227.00 48191.65 2024-08-28 03:34:46.000 241 21289.44 651.20 43227.01 48191.68 2024-08-28 03:34:47.000 241 21289.49 651.17 43227.05 48191.59 2024-08-28 03:34:48.000 241 21289.55 651.17 43227.07 48191.61 2024-08-28 03:34:49.000 241 21289.60 651.19 43227.09 48191.64 2024-08-28 03:34:50.000 241 21289.57 651.20 43227.10 48191.63 2024-08-28 03:34:51.000 241 21289.52 651.16 43227.13 48191.65 2024-08-28 03:34:52.000 241 21289.57 651.13 43227.08 48191.64 2024-08-28 03:34:53.000 241 21289.55 651.14 43227.08 48191.64 2024-08-28 03:34:54.000 241 21289.54 651.10 43227.09 48191.62 2024-08-28 03:34:55.000 241 21289.53 651.09 43227.08 48191.66 2024-08-28 03:34:56.000 241 21289.55 651.11 43227.11 48191.63 2024-08-28 03:34:57.000 241 21289.57 651.13 43227.14 48191.71 2024-08-28 03:34:58.000 241 21289.59 651.09 43227.11 48191.75 2024-08-28 03:34:59.000 241 21289.61 651.07 43227.09 48191.71 2024-08-28 03:35:00.000 241 21289.57 651.04 43227.10 48191.68 2024-08-28 03:35:01.000 241 21289.58 651.02 43227.12 48191.67 2024-08-28 03:35:02.000 241 21289.65 650.98 43227.18 48191.76 2024-08-28 03:35:03.000 241 21289.65 650.96 43227.21 48191.77 2024-08-28 03:35:04.000 241 21289.64 651.01 43227.19 48191.79 2024-08-28 03:35:05.000 241 21289.60 651.02 43227.17 48191.73 2024-08-28 03:35:06.000 241 21289.61 651.06 43227.22 48191.80 2024-08-28 03:35:07.000 241 21289.59 651.13 43227.26 48191.84 2024-08-28 03:35:08.000 241 21289.54 651.09 43227.29 48191.81 2024-08-28 03:35:09.000 241 21289.52 651.10 43227.27 48191.80 2024-08-28 03:35:10.000 241 21289.56 651.12 43227.30 48191.83 2024-08-28 03:35:11.000 241 21289.58 651.14 43227.34 48191.79 2024-08-28 03:35:12.000 241 21289.62 651.14 43227.31 48191.89 2024-08-28 03:35:13.000 241 21289.65 651.18 43227.31 48191.86 2024-08-28 03:35:14.000 241 21289.67 651.19 43227.35 48191.90 2024-08-28 03:35:15.000 241 21289.64 651.19 43227.35 48191.88 2024-08-28 03:35:16.000 241 21289.64 651.22 43227.32 48191.95 2024-08-28 03:35:17.000 241 21289.66 651.25 43227.31 48191.86 2024-08-28 03:35:18.000 241 21289.65 651.23 43227.34 48191.88 2024-08-28 03:35:19.000 241 21289.63 651.28 43227.34 48191.87 2024-08-28 03:35:20.000 241 21289.64 651.32 43227.24 48191.87 2024-08-28 03:35:21.000 241 21289.64 651.30 43227.24 48191.87 2024-08-28 03:35:22.000 241 21289.62 651.28 43227.22 48191.79 2024-08-28 03:35:23.000 241 21289.55 651.32 43227.25 48191.81 2024-08-28 03:35:24.000 241 21289.53 651.29 43227.24 48191.79 2024-08-28 03:35:25.000 241 21289.50 651.27 43227.21 48191.74 2024-08-28 03:35:26.000 241 21289.53 651.26 43227.19 48191.70 2024-08-28 03:35:27.000 241 21289.57 651.32 43227.18 48191.72 2024-08-28 03:35:28.000 241 21289.62 651.43 43227.15 48191.69 2024-08-28 03:35:29.000 241 21289.60 651.47 43227.07 48191.72 2024-08-28 03:35:30.000 241 21289.57 651.54 43227.05 48191.66 2024-08-28 03:35:31.000 241 21289.57 651.50 43227.02 48191.59 2024-08-28 03:35:32.000 241 21289.57 651.48 43226.96 48191.63 2024-08-28 03:35:33.000 241 21289.56 651.50 43226.95 48191.57 2024-08-28 03:35:34.000 241 21289.49 651.53 43227.02 48191.64 2024-08-28 03:35:35.000 241 21289.47 651.60 43226.98 48191.60 2024-08-28 03:35:36.000 241 21289.48 651.69 43226.88 48191.47 2024-08-28 03:35:37.000 241 21289.45 651.76 43226.84 48191.43 2024-08-28 03:35:38.000 241 21289.43 651.77 43226.87 48191.39 2024-08-28 03:35:39.000 241 21289.40 651.73 43226.77 48191.37 2024-08-28 03:35:40.000 241 21289.38 651.74 43226.72 48191.35 2024-08-28 03:35:41.000 241 21289.44 651.80 43226.75 48191.29 2024-08-28 03:35:42.000 241 21289.44 651.83 43226.73 48191.27 2024-08-28 03:35:43.000 241 21289.46 651.82 43226.74 48191.30 2024-08-28 03:35:44.000 241 21289.44 651.84 43226.72 48191.29 2024-08-28 03:35:45.000 241 21289.42 651.82 43226.65 48191.32 2024-08-28 03:35:46.000 241 21289.46 651.81 43226.68 48191.30 2024-08-28 03:35:47.000 241 21289.45 651.76 43226.64 48191.35 2024-08-28 03:35:48.000 241 21289.44 651.78 43226.73 48191.27 2024-08-28 03:35:49.000 241 21289.42 651.76 43226.80 48191.33 2024-08-28 03:35:50.000 241 21289.43 651.74 43226.79 48191.38 2024-08-28 03:35:51.000 241 21289.50 651.68 43226.81 48191.37 2024-08-28 03:35:52.000 241 21289.54 651.71 43226.89 48191.43 2024-08-28 03:35:53.000 241 21289.54 651.67 43226.90 48191.47 2024-08-28 03:35:54.000 241 21289.49 651.66 43226.91 48191.52 2024-08-28 03:35:55.000 241 21289.50 651.62 43226.90 48191.52 2024-08-28 03:35:56.000 241 21289.56 651.60 43226.89 48191.51 2024-08-28 03:35:57.000 241 21289.59 651.61 43226.96 48191.53 2024-08-28 03:35:58.000 241 21289.61 651.62 43226.96 48191.64 2024-08-28 03:35:59.000 241 21289.67 651.69 43226.98 48191.65 2024-08-28 03:36:00.000 241 21289.72 651.67 43226.95 48191.64 2024-08-28 03:36:01.000 241 21289.67 651.68 43226.93 48191.64 2024-08-28 03:36:02.000 241 21289.65 651.70 43226.91 48191.71 2024-08-28 03:36:03.000 241 21289.59 651.74 43226.86 48191.62 2024-08-28 03:36:04.000 241 21289.60 651.78 43226.89 48191.59 2024-08-28 03:36:05.000 241 21289.62 651.74 43226.84 48191.62 2024-08-28 03:36:06.000 241 21289.60 651.68 43226.84 48191.53 2024-08-28 03:36:07.000 241 21289.56 651.64 43226.88 48191.55 2024-08-28 03:36:08.000 241 21289.58 651.61 43226.91 48191.55 2024-08-28 03:36:09.000 241 21289.58 651.59 43226.88 48191.56 2024-08-28 03:36:10.000 241 21289.59 651.59 43226.90 48191.60 2024-08-28 03:36:11.000 241 21289.63 651.59 43226.92 48191.61 2024-08-28 03:36:12.000 241 21289.65 651.63 43226.94 48191.62 2024-08-28 03:36:13.000 241 21289.63 651.69 43226.93 48191.62 2024-08-28 03:36:14.000 241 21289.65 651.73 43226.90 48191.60 2024-08-28 03:36:15.000 241 21289.67 651.74 43226.86 48191.59 2024-08-28 03:36:16.000 241 21289.67 651.68 43226.88 48191.51 2024-08-28 03:36:17.000 241 21289.74 651.62 43226.90 48191.66 2024-08-28 03:36:18.000 241 21289.74 651.61 43226.96 48191.62 2024-08-28 03:36:19.000 241 21289.74 651.62 43226.99 48191.68 2024-08-28 03:36:20.000 241 21289.76 651.58 43227.04 48191.65 2024-08-28 03:36:21.000 241 21289.77 651.62 43227.03 48191.70 2024-08-28 03:36:22.000 241 21289.78 651.62 43227.08 48191.75 2024-08-28 03:36:23.000 241 21289.78 651.59 43227.07 48191.84 2024-08-28 03:36:24.000 241 21289.82 651.63 43227.06 48191.80 2024-08-28 03:36:25.000 241 21289.88 651.64 43227.10 48191.82 2024-08-28 03:36:26.000 241 21289.91 651.67 43227.10 48191.84 2024-08-28 03:36:27.000 241 21289.91 651.66 43227.07 48191.81 2024-08-28 03:36:28.000 241 21289.92 651.67 43227.05 48191.85 2024-08-28 03:36:29.000 241 21289.93 651.71 43227.09 48191.88 2024-08-28 03:36:30.000 241 21289.99 651.74 43227.13 48191.84 2024-08-28 03:36:31.000 241 21289.98 651.68 43227.11 48191.85 2024-08-28 03:36:32.000 241 21289.98 651.67 43227.08 48191.86 2024-08-28 03:36:33.000 241 21289.98 651.69 43227.07 48191.82 2024-08-28 03:36:34.000 241 21289.99 651.69 43227.07 48191.89 2024-08-28 03:36:35.000 241 21289.99 651.69 43227.14 48191.88 2024-08-28 03:36:36.000 241 21290.04 651.70 43227.11 48191.90 2024-08-28 03:36:37.000 241 21290.03 651.74 43227.07 48191.82 2024-08-28 03:36:38.000 241 21289.97 651.76 43227.08 48191.87 2024-08-28 03:36:39.000 241 21289.92 651.80 43227.09 48191.86 2024-08-28 03:36:40.000 241 21289.93 651.83 43227.05 48191.83 2024-08-28 03:36:41.000 241 21289.94 651.82 43227.02 48191.80 2024-08-28 03:36:42.000 241 21289.98 651.78 43226.97 48191.83 2024-08-28 03:36:43.000 241 21290.02 651.75 43226.98 48191.75 2024-08-28 03:36:44.000 241 21290.01 651.69 43226.92 48191.83 2024-08-28 03:36:45.000 241 21290.02 651.64 43226.95 48191.83 2024-08-28 03:36:46.000 241 21290.01 651.69 43226.98 48191.78 2024-08-28 03:36:47.000 241 21290.03 651.74 43226.94 48191.76 2024-08-28 03:36:48.000 241 21290.08 651.74 43226.89 48191.83 2024-08-28 03:36:49.000 241 21290.07 651.72 43226.89 48191.80 2024-08-28 03:36:50.000 241 21290.05 651.76 43226.86 48191.81 2024-08-28 03:36:51.000 241 21290.08 651.77 43226.91 48191.76 2024-08-28 03:36:52.000 241 21290.12 651.79 43226.89 48191.78 2024-08-28 03:36:53.000 241 21290.16 651.79 43226.86 48191.76 2024-08-28 03:36:54.000 241 21290.10 651.87 43226.83 48191.79 2024-08-28 03:36:55.000 241 21290.09 651.89 43226.85 48191.76 2024-08-28 03:36:56.000 241 21290.17 651.92 43226.83 48191.77 2024-08-28 03:36:57.000 241 21290.16 651.91 43226.83 48191.82 2024-08-28 03:36:58.000 241 21290.20 651.88 43226.86 48191.74 2024-08-28 03:36:59.000 241 21290.25 651.80 43226.90 48191.72 2024-08-28 03:37:00.000 241 21290.21 651.71 43226.91 48191.79 2024-08-28 03:37:01.000 241 21290.19 651.67 43226.86 48191.81 2024-08-28 03:37:02.000 241 21290.17 651.75 43226.89 48191.75 2024-08-28 03:37:03.000 241 21290.13 651.82 43226.86 48191.79 2024-08-28 03:37:04.000 241 21290.18 651.85 43226.82 48191.80 2024-08-28 03:37:05.000 241 21290.19 651.89 43226.80 48191.85 2024-08-28 03:37:06.000 241 21290.25 651.86 43226.90 48191.79 2024-08-28 03:37:07.000 241 21290.26 651.80 43226.88 48191.79 2024-08-28 03:37:08.000 241 21290.30 651.76 43226.87 48191.83 2024-08-28 03:37:09.000 241 21290.28 651.75 43226.91 48191.85 2024-08-28 03:37:10.000 241 21290.30 651.75 43226.89 48191.79 2024-08-28 03:37:11.000 241 21290.26 651.76 43226.85 48191.85 2024-08-28 03:37:12.000 241 21290.31 651.75 43226.85 48191.82 2024-08-28 03:37:13.000 241 21290.30 651.74 43226.82 48191.85 2024-08-28 03:37:14.000 241 21290.29 651.76 43226.86 48191.83 2024-08-28 03:37:15.000 241 21290.30 651.80 43226.92 48191.82 2024-08-28 03:37:16.000 241 21290.28 651.79 43226.88 48191.82 2024-08-28 03:37:17.000 241 21290.26 651.77 43226.85 48191.85 2024-08-28 03:37:18.000 241 21290.23 651.79 43226.84 48191.85 2024-08-28 03:37:19.000 241 21290.20 651.77 43226.86 48191.87 2024-08-28 03:37:20.000 241 21290.24 651.70 43226.90 48191.84 2024-08-28 03:37:21.000 241 21290.27 651.67 43226.90 48191.91 2024-08-28 03:37:22.000 241 21290.25 651.66 43226.93 48191.88 2024-08-28 03:37:23.000 241 21290.24 651.64 43226.93 48191.87 2024-08-28 03:37:24.000 241 21290.21 651.61 43226.95 48191.88 2024-08-28 03:37:25.000 241 21290.21 651.57 43226.94 48191.92 2024-08-28 03:37:26.000 241 21290.23 651.62 43226.95 48191.89 2024-08-28 03:37:27.000 241 21290.28 651.63 43226.90 48191.91 2024-08-28 03:37:28.000 241 21290.27 651.62 43226.94 48191.85 2024-08-28 03:37:29.000 241 21290.16 651.56 43226.89 48191.91 2024-08-28 03:37:30.000 241 21290.19 651.57 43226.88 48191.92 2024-08-28 03:37:31.000 241 21290.23 651.56 43226.91 48191.98 2024-08-28 03:37:32.000 241 21290.27 651.53 43226.96 48192.00 2024-08-28 03:37:33.000 241 21290.28 651.51 43226.92 48191.97 2024-08-28 03:37:34.000 241 21290.28 651.48 43226.92 48191.93 2024-08-28 03:37:35.000 241 21290.28 651.48 43226.97 48191.98 2024-08-28 03:37:36.000 241 21290.25 651.44 43226.96 48191.99 2024-08-28 03:37:37.000 241 21290.25 651.41 43226.95 48191.98 2024-08-28 03:37:38.000 241 21290.30 651.40 43226.96 48191.97 2024-08-28 03:37:39.000 241 21290.33 651.35 43226.97 48191.96 2024-08-28 03:37:40.000 241 21290.36 651.31 43226.98 48192.06 2024-08-28 03:37:41.000 241 21290.42 651.25 43227.01 48192.02 2024-08-28 03:37:42.000 241 21290.44 651.25 43227.03 48192.08 2024-08-28 03:37:43.000 241 21290.47 651.23 43227.05 48192.16 2024-08-28 03:37:44.000 241 21290.48 651.22 43227.09 48192.08 2024-08-28 03:37:45.000 241 21290.51 651.20 43227.12 48192.16 2024-08-28 03:37:46.000 241 21290.50 651.15 43227.12 48192.20 2024-08-28 03:37:47.000 241 21290.55 651.11 43227.15 48192.22 2024-08-28 03:37:48.000 241 21290.53 651.11 43227.15 48192.26 2024-08-28 03:37:49.000 241 21290.59 651.07 43227.16 48192.27 2024-08-28 03:37:50.000 241 21290.64 651.02 43227.19 48192.30 2024-08-28 03:37:51.000 241 21290.62 651.01 43227.23 48192.28 2024-08-28 03:37:52.000 241 21290.69 651.04 43227.26 48192.36 2024-08-28 03:37:53.000 241 21290.73 650.95 43227.25 48192.35 2024-08-28 03:37:54.000 241 21290.76 650.96 43227.30 48192.30 2024-08-28 03:37:55.000 241 21290.75 650.97 43227.27 48192.37 2024-08-28 03:37:56.000 241 21290.69 650.98 43227.32 48192.38 2024-08-28 03:37:57.000 241 21290.67 651.02 43227.28 48192.34 2024-08-28 03:37:58.000 241 21290.65 651.02 43227.28 48192.33 2024-08-28 03:37:59.000 241 21290.65 651.03 43227.27 48192.37 2024-08-28 03:38:00.000 241 21290.64 651.02 43227.25 48192.29 2024-08-28 03:38:01.000 241 21290.65 651.05 43227.26 48192.32 2024-08-28 03:38:02.000 241 21290.68 651.02 43227.26 48192.36 2024-08-28 03:38:03.000 241 21290.62 651.01 43227.33 48192.28 2024-08-28 03:38:04.000 241 21290.62 650.99 43227.32 48192.28 2024-08-28 03:38:05.000 241 21290.65 650.95 43227.29 48192.29 2024-08-28 03:38:06.000 241 21290.66 650.95 43227.28 48192.38 2024-08-28 03:38:07.000 241 21290.63 650.89 43227.32 48192.40 2024-08-28 03:38:08.000 241 21290.59 650.86 43227.35 48192.33 2024-08-28 03:38:09.000 241 21290.62 650.87 43227.36 48192.40 2024-08-28 03:38:10.000 241 21290.69 650.93 43227.37 48192.40 2024-08-28 03:38:11.000 241 21290.64 650.94 43227.34 48192.40 2024-08-28 03:38:12.000 241 21290.60 650.88 43227.35 48192.42 2024-08-28 03:38:13.000 241 21290.48 650.82 43227.41 48192.37 2024-08-28 03:38:14.000 241 21290.48 650.83 43227.46 48192.37 2024-08-28 03:38:15.000 241 21290.53 650.89 43227.48 48192.39 2024-08-28 03:38:16.000 241 21290.53 650.91 43227.43 48192.34 2024-08-28 03:38:17.000 241 21290.49 651.02 43227.43 48192.38 2024-08-28 03:38:18.000 241 21290.52 651.07 43227.39 48192.40 2024-08-28 03:38:19.000 241 21290.51 651.10 43227.39 48192.34 2024-08-28 03:38:20.000 241 21290.48 651.13 43227.40 48192.36 2024-08-28 03:38:21.000 241 21290.43 651.18 43227.42 48192.29 2024-08-28 03:38:22.000 241 21290.39 651.23 43227.43 48192.34 2024-08-28 03:38:23.000 241 21290.30 651.28 43227.44 48192.29 2024-08-28 03:38:24.000 241 21290.26 651.35 43227.34 48192.24 2024-08-28 03:38:25.000 241 21290.23 651.45 43227.33 48192.20 2024-08-28 03:38:26.000 241 21290.21 651.54 43227.29 48192.12 2024-08-28 03:38:27.000 241 21290.16 651.63 43227.25 48192.08 2024-08-28 03:38:28.000 241 21290.15 651.71 43227.13 48191.99 2024-08-28 03:38:29.000 241 21290.17 651.80 43227.03 48191.90 2024-08-28 03:38:30.000 241 21290.13 651.87 43227.00 48191.87 2024-08-28 03:38:31.000 241 21290.11 651.86 43226.95 48191.81 2024-08-28 03:38:32.000 241 21290.13 651.84 43226.89 48191.74 2024-08-28 03:38:33.000 241 21290.12 651.90 43226.85 48191.79 2024-08-28 03:38:34.000 241 21290.10 651.94 43226.85 48191.69 2024-08-28 03:38:35.000 241 21290.09 652.00 43226.84 48191.70 2024-08-28 03:38:36.000 241 21290.03 652.08 43226.77 48191.68 2024-08-28 03:38:37.000 241 21290.01 652.25 43226.72 48191.55 2024-08-28 03:38:38.000 241 21290.05 652.40 43226.66 48191.58 2024-08-28 03:38:39.000 241 21290.03 652.48 43226.54 48191.44 2024-08-28 03:38:40.000 241 21290.01 652.51 43226.47 48191.40 2024-08-28 03:38:41.000 241 21290.02 652.62 43226.41 48191.28 2024-08-28 03:38:42.000 241 21290.02 652.62 43226.39 48191.28 2024-08-28 03:38:43.000 241 21290.01 652.59 43226.38 48191.26 2024-08-28 03:38:44.000 241 21290.04 652.55 43226.35 48191.21 2024-08-28 03:38:45.000 241 21290.01 652.52 43226.37 48191.29 2024-08-28 03:38:46.000 241 21290.00 652.49 43226.39 48191.28 2024-08-28 03:38:47.000 241 21290.02 652.43 43226.39 48191.25 2024-08-28 03:38:48.000 241 21290.05 652.41 43226.45 48191.37 2024-08-28 03:38:49.000 241 21290.04 652.48 43226.47 48191.35 2024-08-28 03:38:50.000 241 21290.00 652.58 43226.51 48191.42 2024-08-28 03:38:51.000 241 21289.91 652.67 43226.46 48191.33 2024-08-28 03:38:52.000 241 21289.88 652.75 43226.44 48191.33 2024-08-28 03:38:53.000 241 21289.83 652.74 43226.44 48191.31 2024-08-28 03:38:54.000 241 21289.82 652.76 43226.39 48191.26 2024-08-28 03:38:55.000 241 21289.88 652.77 43226.38 48191.22 2024-08-28 03:38:56.000 241 21289.93 652.79 43226.40 48191.25 2024-08-28 03:38:57.000 241 21289.94 652.84 43226.37 48191.26 2024-08-28 03:38:58.000 241 21289.95 652.91 43226.37 48191.24 2024-08-28 03:38:59.000 241 21289.90 652.88 43226.40 48191.30 2024-08-28 03:39:00.000 241 21289.93 652.85 43226.45 48191.31 2024-08-28 03:39:01.000 241 21289.94 652.81 43226.46 48191.34 2024-08-28 03:39:02.000 241 21289.98 652.76 43226.52 48191.33 2024-08-28 03:39:03.000 241 21290.07 652.79 43226.56 48191.47 2024-08-28 03:39:04.000 241 21290.05 652.80 43226.61 48191.42 2024-08-28 03:39:05.000 241 21290.11 652.87 43226.62 48191.44 2024-08-28 03:39:06.000 241 21290.12 652.90 43226.59 48191.50 2024-08-28 03:39:07.000 241 21290.06 652.94 43226.59 48191.56 2024-08-28 03:39:08.000 241 21290.05 652.96 43226.64 48191.55 2024-08-28 03:39:09.000 241 21290.05 652.98 43226.63 48191.53 2024-08-28 03:39:10.000 241 21290.07 653.00 43226.62 48191.50 2024-08-28 03:39:11.000 241 21290.03 652.99 43226.70 48191.52 2024-08-28 03:39:12.000 241 21290.07 653.10 43226.71 48191.54 2024-08-28 03:39:13.000 241 21290.09 653.18 43226.67 48191.56 2024-08-28 03:39:14.000 241 21290.04 653.24 43226.62 48191.51 2024-08-28 03:39:15.000 241 21290.06 653.27 43226.55 48191.50 2024-08-28 03:39:16.000 241 21290.10 653.32 43226.57 48191.45 2024-08-28 03:39:17.000 241 21290.09 653.42 43226.55 48191.39 2024-08-28 03:39:18.000 241 21289.98 653.51 43226.55 48191.33 2024-08-28 03:39:19.000 241 21289.92 653.53 43226.41 48191.28 2024-08-28 03:39:20.000 241 21289.90 653.56 43226.35 48191.24 2024-08-28 03:39:21.000 241 21289.91 653.52 43226.34 48191.21 2024-08-28 03:39:22.000 241 21289.93 653.51 43226.36 48191.18 2024-08-28 03:39:23.000 241 21289.90 653.56 43226.41 48191.17 2024-08-28 03:39:24.000 241 21289.86 653.61 43226.44 48191.17 2024-08-28 03:39:25.000 241 21289.86 653.60 43226.43 48191.18 2024-08-28 03:39:26.000 241 21289.81 653.56 43226.46 48191.23 2024-08-28 03:39:27.000 241 21289.80 653.50 43226.52 48191.31 2024-08-28 03:39:28.000 241 21289.82 653.46 43226.50 48191.20 2024-08-28 03:39:29.000 241 21289.82 653.44 43226.49 48191.28 2024-08-28 03:39:30.000 241 21289.87 653.50 43226.53 48191.36 2024-08-28 03:39:31.000 241 21289.91 653.52 43226.58 48191.34 2024-08-28 03:39:32.000 241 21289.88 653.51 43226.56 48191.35 2024-08-28 03:39:33.000 241 21289.84 653.50 43226.57 48191.38 2024-08-28 03:39:34.000 241 21289.79 653.44 43226.63 48191.36 2024-08-28 03:39:35.000 241 21289.81 653.44 43226.63 48191.35 2024-08-28 03:39:36.000 241 21289.85 653.49 43226.62 48191.43 2024-08-28 03:39:37.000 241 21289.85 653.55 43226.61 48191.51 2024-08-28 03:39:38.000 241 21289.90 653.62 43226.60 48191.36 2024-08-28 03:39:39.000 241 21289.93 653.66 43226.58 48191.41 2024-08-28 03:39:40.000 241 21289.91 653.65 43226.61 48191.41 2024-08-28 03:39:41.000 241 21289.86 653.63 43226.58 48191.36 2024-08-28 03:39:42.000 241 21289.85 653.68 43226.60 48191.38 2024-08-28 03:39:43.000 241 21289.83 653.68 43226.62 48191.40 2024-08-28 03:39:44.000 241 21289.81 653.65 43226.62 48191.45 2024-08-28 03:39:45.000 241 21289.83 653.66 43226.63 48191.35 2024-08-28 03:39:46.000 241 21289.91 653.66 43226.62 48191.44 2024-08-28 03:39:47.000 241 21289.91 653.64 43226.60 48191.41 2024-08-28 03:39:48.000 241 21289.94 653.67 43226.64 48191.45 2024-08-28 03:39:49.000 241 21290.02 653.65 43226.77 48191.42 2024-08-28 03:39:50.000 241 21290.00 653.64 43226.72 48191.47 2024-08-28 03:39:51.000 241 21290.01 653.59 43226.68 48191.42 2024-08-28 03:39:52.000 241 21290.01 653.60 43226.69 48191.45 2024-08-28 03:39:53.000 241 21290.04 653.65 43226.66 48191.47 2024-08-28 03:39:54.000 241 21290.05 653.69 43226.64 48191.47 2024-08-28 03:39:55.000 241 21290.11 653.76 43226.65 48191.51 2024-08-28 03:39:56.000 241 21290.13 653.78 43226.62 48191.43 2024-08-28 03:39:57.000 241 21290.12 653.80 43226.63 48191.50 2024-08-28 03:39:58.000 241 21290.12 653.83 43226.62 48191.45 2024-08-28 03:39:59.000 241 21290.10 653.82 43226.61 48191.48 2024-08-28 03:40:00.000 241 21290.08 653.78 43226.59 48191.46 2024-08-28 03:40:01.000 241 21290.12 653.72 43226.65 48191.46 2024-08-28 03:40:02.000 241 21290.14 653.72 43226.66 48191.44 2024-08-28 03:40:03.000 241 21290.12 653.69 43226.66 48191.51 2024-08-28 03:40:04.000 241 21290.13 653.70 43226.63 48191.46 2024-08-28 03:40:05.000 241 21290.16 653.74 43226.63 48191.52 2024-08-28 03:40:06.000 241 21290.16 653.75 43226.60 48191.50 2024-08-28 03:40:07.000 241 21290.16 653.70 43226.62 48191.48 2024-08-28 03:40:08.000 241 21290.16 653.72 43226.62 48191.51 2024-08-28 03:40:09.000 241 21290.15 653.68 43226.66 48191.51 2024-08-28 03:40:10.000 241 21290.13 653.64 43226.67 48191.48 2024-08-28 03:40:11.000 241 21290.11 653.66 43226.65 48191.53 2024-08-28 03:40:12.000 241 21290.10 653.66 43226.67 48191.51 2024-08-28 03:40:13.000 241 21290.11 653.66 43226.67 48191.53 2024-08-28 03:40:14.000 241 21290.15 653.67 43226.64 48191.55 2024-08-28 03:40:15.000 241 21290.14 653.74 43226.68 48191.52 2024-08-28 03:40:16.000 241 21290.13 653.73 43226.68 48191.59 2024-08-28 03:40:17.000 241 21290.10 653.69 43226.66 48191.53 2024-08-28 03:40:18.000 241 21290.11 653.71 43226.67 48191.63 2024-08-28 03:40:19.000 241 21290.11 653.71 43226.70 48191.55 2024-08-28 03:40:20.000 241 21290.15 653.68 43226.75 48191.56 2024-08-28 03:40:21.000 241 21290.17 653.65 43226.75 48191.63 2024-08-28 03:40:22.000 241 21290.15 653.64 43226.75 48191.65 2024-08-28 03:40:23.000 241 21290.18 653.65 43226.78 48191.61 2024-08-28 03:40:24.000 241 21290.22 653.68 43226.75 48191.67 2024-08-28 03:40:25.000 241 21290.23 653.72 43226.79 48191.71 2024-08-28 03:40:26.000 241 21290.21 653.68 43226.75 48191.72 2024-08-28 03:40:27.000 241 21290.19 653.62 43226.77 48191.69 2024-08-28 03:40:28.000 241 21290.21 653.58 43226.80 48191.72 2024-08-28 03:40:29.000 241 21290.19 653.56 43226.82 48191.77 2024-08-28 03:40:30.000 241 21290.21 653.56 43226.87 48191.79 2024-08-28 03:40:31.000 241 21290.19 653.56 43226.81 48191.82 2024-08-28 03:40:32.000 241 21290.20 653.64 43226.84 48191.70 2024-08-28 03:40:33.000 241 21290.17 653.68 43226.79 48191.76 2024-08-28 03:40:34.000 241 21290.20 653.74 43226.77 48191.76 2024-08-28 03:40:35.000 241 21290.22 653.80 43226.75 48191.68 2024-08-28 03:40:36.000 241 21290.26 653.76 43226.74 48191.70 2024-08-28 03:40:37.000 241 21290.25 653.76 43226.68 48191.65 2024-08-28 03:40:38.000 241 21290.22 653.75 43226.72 48191.67 2024-08-28 03:40:39.000 241 21290.25 653.77 43226.73 48191.70 2024-08-28 03:40:40.000 241 21290.29 653.77 43226.73 48191.71 2024-08-28 03:40:41.000 241 21290.28 653.73 43226.72 48191.71 2024-08-28 03:40:42.000 241 21290.29 653.69 43226.71 48191.74 2024-08-28 03:40:43.000 241 21290.30 653.67 43226.69 48191.76 2024-08-28 03:40:44.000 241 21290.39 653.64 43226.76 48191.80 2024-08-28 03:40:45.000 241 21290.42 653.65 43226.79 48191.83 2024-08-28 03:40:46.000 241 21290.44 653.64 43226.78 48191.83 2024-08-28 03:40:47.000 241 21290.45 653.62 43226.81 48191.81 2024-08-28 03:40:48.000 241 21290.43 653.55 43226.86 48191.88 2024-08-28 03:40:49.000 241 21290.47 653.52 43226.90 48191.90 2024-08-28 03:40:50.000 241 21290.55 653.53 43226.86 48191.88 2024-08-28 03:40:51.000 241 21290.56 653.49 43226.91 48191.99 2024-08-28 03:40:52.000 241 21290.58 653.50 43226.88 48191.96 2024-08-28 03:40:53.000 241 21290.64 653.51 43226.91 48191.96 2024-08-28 03:40:54.000 241 21290.66 653.55 43226.89 48192.00 2024-08-28 03:40:55.000 241 21290.65 653.55 43226.92 48191.99 2024-08-28 03:40:56.000 241 21290.67 653.57 43226.95 48192.00 2024-08-28 03:40:57.000 241 21290.66 653.59 43226.92 48192.05 2024-08-28 03:40:58.000 241 21290.67 653.60 43226.91 48191.99 2024-08-28 03:40:59.000 241 21290.69 653.66 43226.86 48192.03 2024-08-28 03:41:00.000 241 21290.71 653.66 43226.87 48192.01 2024-08-28 03:41:01.000 241 21290.70 653.69 43226.85 48192.02 2024-08-28 03:41:02.000 241 21290.71 653.75 43226.87 48192.01 2024-08-28 03:41:03.000 241 21290.67 653.75 43226.87 48192.03 2024-08-28 03:41:04.000 241 21290.63 653.74 43226.86 48192.00 2024-08-28 03:41:05.000 241 21290.60 653.77 43226.86 48192.00 2024-08-28 03:41:06.000 241 21290.64 653.76 43226.88 48191.97 2024-08-28 03:41:07.000 241 21290.59 653.80 43226.91 48192.03 2024-08-28 03:41:08.000 241 21290.57 653.84 43226.90 48192.03 2024-08-28 03:41:09.000 241 21290.62 653.83 43226.89 48191.99 2024-08-28 03:41:10.000 241 21290.63 653.92 43226.91 48191.95 2024-08-28 03:41:11.000 241 21290.66 653.96 43226.97 48191.96 2024-08-28 03:41:12.000 241 21290.60 654.03 43226.97 48192.00 2024-08-28 03:41:13.000 241 21290.57 654.09 43226.93 48191.98 2024-08-28 03:41:14.000 241 21290.58 654.15 43226.91 48192.00 2024-08-28 03:41:15.000 241 21290.59 654.15 43226.93 48191.95 2024-08-28 03:41:16.000 241 21290.56 654.20 43226.93 48191.96 2024-08-28 03:41:17.000 241 21290.55 654.19 43226.86 48191.94 2024-08-28 03:41:18.000 241 21290.56 654.20 43226.81 48191.92 2024-08-28 03:41:19.000 241 21290.62 654.21 43226.84 48191.90 2024-08-28 03:41:20.000 241 21290.64 654.18 43226.84 48191.99 2024-08-28 03:41:21.000 241 21290.67 654.20 43226.86 48191.95 2024-08-28 03:41:22.000 241 21290.65 654.17 43226.81 48191.96 2024-08-28 03:41:23.000 241 21290.67 654.17 43226.80 48191.91 2024-08-28 03:41:24.000 241 21290.63 654.18 43226.80 48191.93 2024-08-28 03:41:25.000 241 21290.61 654.19 43226.73 48191.93 2024-08-28 03:41:26.000 241 21290.57 654.23 43226.72 48191.90 2024-08-28 03:41:27.000 241 21290.59 654.25 43226.71 48191.87 2024-08-28 03:41:28.000 241 21290.59 654.27 43226.67 48191.90 2024-08-28 03:41:29.000 241 21290.55 654.25 43226.66 48191.84 2024-08-28 03:41:30.000 241 21290.51 654.25 43226.62 48191.88 2024-08-28 03:41:31.000 241 21290.54 654.29 43226.62 48191.81 2024-08-28 03:41:32.000 241 21290.55 654.27 43226.61 48191.82 2024-08-28 03:41:33.000 241 21290.55 654.27 43226.59 48191.82 2024-08-28 03:41:34.000 241 21290.60 654.24 43226.57 48191.86 2024-08-28 03:41:35.000 241 21290.56 654.30 43226.58 48191.78 2024-08-28 03:41:36.000 241 21290.54 654.31 43226.56 48191.80 2024-08-28 03:41:37.000 241 21290.59 654.32 43226.57 48191.78 2024-08-28 03:41:38.000 241 21290.61 654.32 43226.61 48191.74 2024-08-28 03:41:39.000 241 21290.63 654.30 43226.58 48191.77 2024-08-28 03:41:40.000 241 21290.66 654.31 43226.58 48191.77 2024-08-28 03:41:41.000 241 21290.62 654.39 43226.52 48191.75 2024-08-28 03:41:42.000 241 21290.59 654.48 43226.50 48191.74 2024-08-28 03:41:43.000 241 21290.58 654.57 43226.46 48191.73 2024-08-28 03:41:44.000 241 21290.59 654.58 43226.42 48191.69 2024-08-28 03:41:45.000 241 21290.62 654.57 43226.44 48191.67 2024-08-28 03:41:46.000 241 21290.64 654.57 43226.42 48191.67 2024-08-28 03:41:47.000 241 21290.63 654.58 43226.41 48191.68 2024-08-28 03:41:48.000 241 21290.66 654.61 43226.44 48191.68 2024-08-28 03:41:49.000 241 21290.63 654.64 43226.43 48191.68 2024-08-28 03:41:50.000 241 21290.67 654.67 43226.40 48191.64 2024-08-28 03:41:51.000 241 21290.67 654.69 43226.33 48191.68 2024-08-28 03:41:52.000 241 21290.66 654.71 43226.33 48191.69 2024-08-28 03:41:53.000 241 21290.75 654.78 43226.39 48191.67 2024-08-28 03:41:54.000 241 21290.75 654.79 43226.44 48191.72 2024-08-28 03:41:55.000 241 21290.69 654.79 43226.37 48191.71 2024-08-28 03:41:56.000 241 21290.68 654.79 43226.34 48191.65 2024-08-28 03:41:57.000 241 21290.69 654.86 43226.37 48191.68 2024-08-28 03:41:58.000 241 21290.58 654.98 43226.35 48191.65 2024-08-28 03:41:59.000 241 21290.53 655.05 43226.24 48191.42 2024-08-28 03:42:00.000 241 21290.52 655.03 43226.21 48191.43 2024-08-28 03:42:01.000 241 21290.55 655.04 43226.21 48191.41 2024-08-28 03:42:02.000 241 21290.60 655.03 43226.15 48191.40 2024-08-28 03:42:03.000 241 21290.62 655.01 43226.19 48191.38 2024-08-28 03:42:04.000 241 21290.63 655.02 43226.17 48191.44 2024-08-28 03:42:05.000 241 21290.63 655.03 43226.23 48191.46 2024-08-28 03:42:06.000 241 21290.57 655.04 43226.25 48191.48 2024-08-28 03:42:07.000 241 21290.55 655.12 43226.26 48191.47 2024-08-28 03:42:08.000 241 21290.56 655.07 43226.25 48191.43 2024-08-28 03:42:09.000 241 21290.57 655.00 43226.28 48191.49 2024-08-28 03:42:10.000 241 21290.55 655.00 43226.32 48191.44 2024-08-28 03:42:11.000 241 21290.56 654.98 43226.33 48191.46 2024-08-28 03:42:12.000 241 21290.61 654.94 43226.35 48191.48 2024-08-28 03:42:13.000 241 21290.63 654.93 43226.41 48191.49 2024-08-28 03:42:14.000 241 21290.65 654.90 43226.36 48191.58 2024-08-28 03:42:15.000 241 21290.67 654.92 43226.39 48191.62 2024-08-28 03:42:16.000 241 21290.68 654.90 43226.43 48191.60 2024-08-28 03:42:17.000 241 21290.65 654.91 43226.40 48191.62 2024-08-28 03:42:18.000 241 21290.63 654.92 43226.41 48191.62 2024-08-28 03:42:19.000 241 21290.60 654.96 43226.47 48191.65 2024-08-28 03:42:20.000 241 21290.62 655.00 43226.43 48191.66 2024-08-28 03:42:21.000 241 21290.62 655.02 43226.43 48191.66 2024-08-28 03:42:22.000 241 21290.64 655.00 43226.41 48191.54 2024-08-28 03:42:23.000 241 21290.57 654.98 43226.43 48191.65 2024-08-28 03:42:24.000 241 21290.49 654.99 43226.43 48191.62 2024-08-28 03:42:25.000 241 21290.51 654.99 43226.40 48191.59 2024-08-28 03:42:26.000 241 21290.53 654.96 43226.41 48191.58 2024-08-28 03:42:27.000 241 21290.51 654.95 43226.41 48191.53 2024-08-28 03:42:28.000 241 21290.47 654.95 43226.41 48191.56 2024-08-28 03:42:29.000 241 21290.46 654.93 43226.38 48191.55 2024-08-28 03:42:30.000 241 21290.48 654.88 43226.37 48191.56 2024-08-28 03:42:31.000 241 21290.49 654.87 43226.42 48191.55 2024-08-28 03:42:32.000 241 21290.48 654.86 43226.45 48191.59 2024-08-28 03:42:33.000 241 21290.47 654.90 43226.45 48191.56 2024-08-28 03:42:34.000 241 21290.45 654.87 43226.42 48191.51 2024-08-28 03:42:35.000 241 21290.41 654.89 43226.44 48191.57 2024-08-28 03:42:36.000 241 21290.39 654.98 43226.47 48191.61 2024-08-28 03:42:37.000 241 21290.45 655.03 43226.46 48191.59 2024-08-28 03:42:38.000 241 21290.48 655.06 43226.45 48191.52 2024-08-28 03:42:39.000 241 21290.42 655.04 43226.46 48191.49 2024-08-28 03:42:40.000 241 21290.36 655.04 43226.48 48191.59 2024-08-28 03:42:41.000 241 21290.35 655.05 43226.45 48191.54 2024-08-28 03:42:42.000 241 21290.38 655.09 43226.47 48191.50 2024-08-28 03:42:43.000 241 21290.35 655.06 43226.47 48191.55 2024-08-28 03:42:44.000 241 21290.34 655.08 43226.42 48191.56 2024-08-28 03:42:45.000 241 21290.31 655.10 43226.44 48191.56 2024-08-28 03:42:46.000 241 21290.31 655.14 43226.47 48191.53 2024-08-28 03:42:47.000 241 21290.30 655.15 43226.43 48191.59 2024-08-28 03:42:48.000 241 21290.26 655.17 43226.46 48191.61 2024-08-28 03:42:49.000 241 21290.30 655.14 43226.43 48191.52 2024-08-28 03:42:50.000 241 21290.32 655.18 43226.46 48191.56 2024-08-28 03:42:51.000 241 21290.33 655.23 43226.48 48191.55 2024-08-28 03:42:52.000 241 21290.36 655.21 43226.46 48191.53 2024-08-28 03:42:53.000 241 21290.42 655.19 43226.42 48191.57 2024-08-28 03:42:54.000 241 21290.40 655.22 43226.42 48191.57 2024-08-28 03:42:55.000 241 21290.40 655.18 43226.44 48191.59 2024-08-28 03:42:56.000 241 21290.43 655.22 43226.45 48191.54 2024-08-28 03:42:57.000 241 21290.44 655.28 43226.41 48191.56 2024-08-28 03:42:58.000 241 21290.42 655.27 43226.46 48191.58 2024-08-28 03:42:59.000 241 21290.40 655.27 43226.46 48191.57 2024-08-28 03:43:00.000 241 21290.41 655.23 43226.48 48191.54 2024-08-28 03:43:01.000 241 21290.44 655.26 43226.50 48191.60 2024-08-28 03:43:02.000 241 21290.42 655.27 43226.48 48191.58 2024-08-28 03:43:03.000 241 21290.42 655.29 43226.47 48191.62 2024-08-28 03:43:04.000 241 21290.43 655.36 43226.48 48191.62 2024-08-28 03:43:05.000 241 21290.42 655.39 43226.54 48191.57 2024-08-28 03:43:06.000 241 21290.40 655.40 43226.49 48191.52 2024-08-28 03:43:07.000 241 21290.36 655.46 43226.48 48191.52 2024-08-28 03:43:08.000 241 21290.35 655.48 43226.46 48191.53 2024-08-28 03:43:09.000 241 21290.28 655.48 43226.44 48191.54 2024-08-28 03:43:10.000 241 21290.29 655.48 43226.49 48191.53 2024-08-28 03:43:11.000 241 21290.28 655.49 43226.43 48191.54 2024-08-28 03:43:12.000 241 21290.27 655.46 43226.39 48191.57 2024-08-28 03:43:13.000 241 21290.20 655.50 43226.42 48191.53 2024-08-28 03:43:14.000 241 21290.20 655.43 43226.36 48191.49 2024-08-28 03:43:15.000 241 21290.19 655.48 43226.39 48191.51 2024-08-28 03:43:16.000 241 21290.19 655.48 43226.45 48191.55 2024-08-28 03:43:17.000 241 21290.17 655.48 43226.47 48191.47 2024-08-28 03:43:18.000 241 21290.16 655.51 43226.51 48191.48 2024-08-28 03:43:19.000 241 21290.08 655.53 43226.47 48191.46 2024-08-28 03:43:20.000 241 21290.13 655.55 43226.45 48191.49 2024-08-28 03:43:21.000 241 21290.16 655.54 43226.46 48191.49 2024-08-28 03:43:22.000 241 21290.20 655.60 43226.43 48191.49 2024-08-28 03:43:23.000 241 21290.20 655.68 43226.35 48191.52 2024-08-28 03:43:24.000 241 21290.13 655.73 43226.38 48191.43 2024-08-28 03:43:25.000 241 21290.12 655.70 43226.34 48191.47 2024-08-28 03:43:26.000 241 21290.09 655.67 43226.32 48191.34 2024-08-28 03:43:27.000 241 21290.09 655.68 43226.37 48191.30 2024-08-28 03:43:28.000 241 21290.08 655.67 43226.38 48191.31 2024-08-28 03:43:29.000 241 21290.08 655.74 43226.36 48191.37 2024-08-28 03:43:30.000 241 21290.10 655.77 43226.35 48191.28 2024-08-28 03:43:31.000 241 21290.07 655.77 43226.38 48191.31 2024-08-28 03:43:32.000 241 21290.03 655.76 43226.35 48191.29 2024-08-28 03:43:33.000 241 21289.99 655.77 43226.31 48191.35 2024-08-28 03:43:34.000 241 21290.03 655.83 43226.35 48191.32 2024-08-28 03:43:35.000 241 21290.02 655.83 43226.26 48191.26 2024-08-28 03:43:36.000 241 21289.97 655.82 43226.24 48191.26 2024-08-28 03:43:37.000 241 21289.95 655.81 43226.22 48191.19 2024-08-28 03:43:38.000 241 21290.01 655.78 43226.26 48191.23 2024-08-28 03:43:39.000 241 21289.99 655.74 43226.29 48191.23 2024-08-28 03:43:40.000 241 21289.98 655.77 43226.31 48191.25 2024-08-28 03:43:41.000 241 21289.99 655.72 43226.29 48191.25 2024-08-28 03:43:42.000 241 21290.01 655.68 43226.26 48191.25 2024-08-28 03:43:43.000 241 21289.95 655.70 43226.24 48191.23 2024-08-28 03:43:44.000 241 21289.92 655.70 43226.23 48191.14 2024-08-28 03:43:45.000 241 21289.93 655.69 43226.21 48191.22 2024-08-28 03:43:46.000 241 21289.90 655.65 43226.22 48191.16 2024-08-28 03:43:47.000 241 21289.91 655.65 43226.15 48191.19 2024-08-28 03:43:48.000 241 21289.92 655.63 43226.18 48191.16 2024-08-28 03:43:49.000 241 21289.86 655.56 43226.19 48191.15 2024-08-28 03:43:50.000 241 21289.88 655.53 43226.21 48191.18 2024-08-28 03:43:51.000 241 21289.91 655.48 43226.25 48191.23 2024-08-28 03:43:52.000 241 21289.95 655.46 43226.25 48191.17 2024-08-28 03:43:53.000 241 21289.97 655.47 43226.28 48191.25 2024-08-28 03:43:54.000 241 21289.97 655.57 43226.24 48191.23 2024-08-28 03:43:55.000 241 21289.88 655.64 43226.23 48191.19 2024-08-28 03:43:56.000 241 21289.81 655.65 43226.23 48191.17 2024-08-28 03:43:57.000 241 21289.78 655.61 43226.18 48191.12 2024-08-28 03:43:58.000 241 21289.84 655.59 43226.20 48191.12 2024-08-28 03:43:59.000 241 21289.85 655.52 43226.20 48191.15 2024-08-28 03:44:00.000 241 21289.84 655.52 43226.24 48191.22 2024-08-28 03:44:01.000 241 21289.82 655.52 43226.32 48191.11 2024-08-28 03:44:02.000 241 21289.83 655.49 43226.33 48191.16 2024-08-28 03:44:03.000 241 21289.82 655.43 43226.34 48191.20 2024-08-28 03:44:04.000 241 21289.90 655.36 43226.31 48191.33 2024-08-28 03:44:05.000 241 21289.90 655.33 43226.33 48191.28 2024-08-28 03:44:06.000 241 21289.96 655.32 43226.37 48191.37 2024-08-28 03:44:07.000 241 21290.03 655.28 43226.36 48191.36 2024-08-28 03:44:08.000 241 21290.06 655.27 43226.37 48191.31 2024-08-28 03:44:09.000 241 21290.07 655.29 43226.43 48191.46 2024-08-28 03:44:10.000 241 21290.09 655.29 43226.47 48191.46 2024-08-28 03:44:11.000 241 21290.08 655.33 43226.50 48191.42 2024-08-28 03:44:12.000 241 21290.09 655.33 43226.47 48191.43 2024-08-28 03:44:13.000 241 21290.04 655.29 43226.49 48191.49 2024-08-28 03:44:14.000 241 21290.04 655.25 43226.50 48191.44 2024-08-28 03:44:15.000 241 21290.07 655.20 43226.53 48191.50 2024-08-28 03:44:16.000 241 21290.06 655.17 43226.49 48191.48 2024-08-28 03:44:17.000 241 21290.05 655.16 43226.55 48191.55 2024-08-28 03:44:18.000 241 21290.06 655.18 43226.64 48191.61 2024-08-28 03:44:19.000 241 21290.07 655.17 43226.61 48191.53 2024-08-28 03:44:20.000 241 21290.08 655.18 43226.61 48191.61 2024-08-28 03:44:21.000 241 21290.05 655.16 43226.66 48191.58 2024-08-28 03:44:22.000 241 21290.10 655.12 43226.66 48191.60 2024-08-28 03:44:23.000 241 21290.08 655.18 43226.60 48191.61 2024-08-28 03:44:24.000 241 21290.10 655.26 43226.66 48191.60 2024-08-28 03:44:25.000 241 21290.14 655.27 43226.64 48191.63 2024-08-28 03:44:26.000 241 21290.14 655.24 43226.64 48191.63 2024-08-28 03:44:27.000 241 21290.13 655.21 43226.66 48191.67 2024-08-28 03:44:28.000 241 21290.13 655.20 43226.69 48191.62 2024-08-28 03:44:29.000 241 21290.14 655.19 43226.65 48191.57 2024-08-28 03:44:30.000 241 21290.16 655.26 43226.64 48191.64 2024-08-28 03:44:31.000 241 21290.15 655.30 43226.59 48191.66 2024-08-28 03:44:32.000 241 21290.18 655.30 43226.59 48191.56 2024-08-28 03:44:33.000 241 21290.20 655.32 43226.59 48191.69 2024-08-28 03:44:34.000 241 21290.17 655.31 43226.58 48191.67 2024-08-28 03:44:35.000 241 21290.15 655.35 43226.56 48191.64 2024-08-28 03:44:36.000 241 21290.18 655.41 43226.59 48191.65 2024-08-28 03:44:37.000 241 21290.18 655.39 43226.63 48191.65 2024-08-28 03:44:38.000 241 21290.22 655.43 43226.60 48191.63 2024-08-28 03:44:39.000 241 21290.21 655.47 43226.58 48191.55 2024-08-28 03:44:40.000 241 21290.23 655.50 43226.56 48191.58 2024-08-28 03:44:41.000 241 21290.18 655.49 43226.54 48191.56 2024-08-28 03:44:42.000 241 21290.17 655.47 43226.50 48191.53 2024-08-28 03:44:43.000 241 21290.15 655.43 43226.48 48191.57 2024-08-28 03:44:44.000 241 21290.13 655.39 43226.53 48191.50 2024-08-28 03:44:45.000 241 21290.06 655.38 43226.53 48191.50 2024-08-28 03:44:46.000 241 21290.05 655.39 43226.53 48191.50 2024-08-28 03:44:47.000 241 21290.02 655.37 43226.52 48191.52 2024-08-28 03:44:48.000 241 21290.00 655.38 43226.50 48191.52 2024-08-28 03:44:49.000 241 21289.93 655.40 43226.51 48191.50 2024-08-28 03:44:50.000 241 21289.92 655.36 43226.50 48191.47 2024-08-28 03:44:51.000 241 21289.85 655.31 43226.50 48191.47 2024-08-28 03:44:52.000 241 21289.88 655.25 43226.45 48191.48 2024-08-28 03:44:53.000 241 21289.89 655.20 43226.48 48191.46 2024-08-28 03:44:54.000 241 21289.88 655.20 43226.53 48191.43 2024-08-28 03:44:55.000 241 21289.85 655.18 43226.54 48191.46 2024-08-28 03:44:56.000 241 21289.78 655.15 43226.55 48191.44 2024-08-28 03:44:57.000 241 21289.80 655.20 43226.55 48191.44 2024-08-28 03:44:58.000 241 21289.75 655.22 43226.50 48191.44 2024-08-28 03:44:59.000 241 21289.74 655.25 43226.52 48191.42 2024-08-28 03:45:00.000 241 21289.70 655.26 43226.56 48191.37 2024-08-28 03:45:01.000 241 21289.65 655.31 43226.55 48191.33 2024-08-28 03:45:02.000 241 21289.65 655.33 43226.57 48191.32 2024-08-28 03:45:03.000 241 21289.63 655.31 43226.56 48191.28 2024-08-28 03:45:04.000 241 21289.64 655.32 43226.56 48191.30 2024-08-28 03:45:05.000 241 21289.65 655.35 43226.58 48191.35 2024-08-28 03:45:06.000 241 21289.62 655.42 43226.57 48191.35 2024-08-28 03:45:07.000 241 21289.60 655.47 43226.61 48191.29 2024-08-28 03:45:08.000 241 21289.61 655.55 43226.55 48191.32 2024-08-28 03:45:09.000 241 21289.62 655.55 43226.51 48191.32 2024-08-28 03:45:10.000 241 21289.59 655.55 43226.51 48191.32 2024-08-28 03:45:11.000 241 21289.54 655.54 43226.48 48191.28 2024-08-28 03:45:12.000 241 21289.54 655.56 43226.54 48191.32 2024-08-28 03:45:13.000 241 21289.58 655.55 43226.59 48191.29 2024-08-28 03:45:14.000 241 21289.58 655.56 43226.53 48191.30 2024-08-28 03:45:15.000 241 21289.55 655.58 43226.49 48191.25 2024-08-28 03:45:16.000 241 21289.56 655.58 43226.50 48191.28 2024-08-28 03:45:17.000 241 21289.56 655.56 43226.54 48191.32 2024-08-28 03:45:18.000 241 21289.54 655.57 43226.54 48191.27 2024-08-28 03:45:19.000 241 21289.53 655.60 43226.49 48191.23 2024-08-28 03:45:20.000 241 21289.46 655.65 43226.41 48191.19 2024-08-28 03:45:21.000 241 21289.39 655.61 43226.33 48191.07 2024-08-28 03:45:22.000 241 21289.36 655.58 43226.28 48191.07 2024-08-28 03:45:23.000 241 21289.37 655.60 43226.25 48191.09 2024-08-28 03:45:24.000 241 21289.41 655.60 43226.30 48191.08 2024-08-28 03:45:25.000 241 21289.42 655.60 43226.26 48191.06 2024-08-28 03:45:26.000 241 21289.38 655.70 43226.24 48191.04 2024-08-28 03:45:27.000 241 21289.34 655.81 43226.19 48190.98 2024-08-28 03:45:28.000 241 21289.29 655.87 43226.19 48190.95 2024-08-28 03:45:29.000 241 21289.32 655.84 43226.15 48190.91 2024-08-28 03:45:30.000 241 21289.37 655.85 43226.16 48190.89 2024-08-28 03:45:31.000 241 21289.39 655.85 43226.13 48190.88 2024-08-28 03:45:32.000 241 21289.37 655.92 43226.16 48190.92 2024-08-28 03:45:33.000 241 21289.36 656.01 43226.09 48190.91 2024-08-28 03:45:34.000 241 21289.29 656.03 43226.04 48190.90 2024-08-28 03:45:35.000 241 21289.21 656.09 43226.05 48190.88 2024-08-28 03:45:36.000 241 21289.23 656.09 43226.06 48190.82 2024-08-28 03:45:37.000 241 21289.26 656.06 43226.11 48190.79 2024-08-28 03:45:38.000 241 21289.33 656.10 43226.17 48190.90 2024-08-28 03:45:39.000 241 21289.37 656.13 43226.15 48190.88 2024-08-28 03:45:40.000 241 21289.40 656.12 43226.21 48190.88 2024-08-28 03:45:41.000 241 21289.45 656.10 43226.15 48190.94 2024-08-28 03:45:42.000 241 21289.48 656.16 43226.15 48190.91 2024-08-28 03:45:43.000 241 21289.49 656.24 43226.18 48191.00 2024-08-28 03:45:44.000 241 21289.45 656.28 43226.22 48191.01 2024-08-28 03:45:45.000 241 21289.44 656.31 43226.24 48190.98 2024-08-28 03:45:46.000 241 21289.39 656.37 43226.23 48190.96 2024-08-28 03:45:47.000 241 21289.43 656.43 43226.26 48190.92 2024-08-28 03:45:48.000 241 21289.43 656.42 43226.23 48190.97 2024-08-28 03:45:49.000 241 21289.49 656.43 43226.23 48191.03 2024-08-28 03:45:50.000 241 21289.55 656.48 43226.27 48191.02 2024-08-28 03:45:51.000 241 21289.61 656.54 43226.22 48191.07 2024-08-28 03:45:52.000 241 21289.65 656.53 43226.23 48191.11 2024-08-28 03:45:53.000 241 21289.65 656.60 43226.20 48191.13 2024-08-28 03:45:54.000 241 21289.66 656.63 43226.27 48191.10 2024-08-28 03:45:55.000 241 21289.69 656.68 43226.22 48191.20 2024-08-28 03:45:56.000 241 21289.67 656.71 43226.22 48191.10 2024-08-28 03:45:57.000 241 21289.70 656.74 43226.15 48191.12 2024-08-28 03:45:58.000 241 21289.69 656.83 43226.15 48191.17 2024-08-28 03:45:59.000 241 21289.68 656.83 43226.13 48191.10 2024-08-28 03:46:00.000 241 21289.71 656.83 43226.21 48191.16 2024-08-28 03:46:01.000 241 21289.76 656.81 43226.23 48191.14 2024-08-28 03:46:02.000 241 21289.77 656.75 43226.29 48191.17 2024-08-28 03:46:03.000 241 21289.81 656.71 43226.32 48191.26 2024-08-28 03:46:04.000 241 21289.94 656.75 43226.33 48191.33 2024-08-28 03:46:05.000 241 21290.02 656.79 43226.34 48191.33 2024-08-28 03:46:06.000 241 21290.02 656.80 43226.31 48191.39 2024-08-28 03:46:07.000 241 21289.95 656.77 43226.30 48191.35 2024-08-28 03:46:08.000 241 21289.96 656.78 43226.32 48191.34 2024-08-28 03:46:09.000 241 21290.02 656.82 43226.28 48191.40 2024-08-28 03:46:10.000 241 21290.05 656.81 43226.27 48191.30 2024-08-28 03:46:11.000 241 21290.05 656.77 43226.25 48191.35 2024-08-28 03:46:12.000 241 21290.00 656.77 43226.27 48191.37 2024-08-28 03:46:13.000 241 21289.96 656.72 43226.26 48191.28 2024-08-28 03:46:14.000 241 21289.98 656.71 43226.22 48191.26 2024-08-28 03:46:15.000 241 21289.93 656.71 43226.25 48191.27 2024-08-28 03:46:16.000 241 21289.86 656.69 43226.28 48191.26 2024-08-28 03:46:17.000 241 21289.81 656.66 43226.31 48191.23 2024-08-28 03:46:18.000 241 21289.83 656.65 43226.37 48191.33 2024-08-28 03:46:19.000 241 21289.83 656.66 43226.40 48191.21 2024-08-28 03:46:20.000 241 21289.83 656.64 43226.39 48191.27 2024-08-28 03:46:21.000 241 21289.83 656.67 43226.41 48191.33 2024-08-28 03:46:22.000 241 21289.84 656.66 43226.44 48191.22 2024-08-28 03:46:23.000 241 21289.80 656.62 43226.43 48191.31 2024-08-28 03:46:24.000 241 21289.79 656.59 43226.38 48191.29 2024-08-28 03:46:25.000 241 21289.72 656.54 43226.35 48191.20 2024-08-28 03:46:26.000 241 21289.70 656.57 43226.30 48191.20 2024-08-28 03:46:27.000 241 21289.75 656.61 43226.37 48191.15 2024-08-28 03:46:28.000 241 21289.75 656.61 43226.36 48191.17 2024-08-28 03:46:29.000 241 21289.72 656.63 43226.38 48191.17 2024-08-28 03:46:30.000 241 21289.70 656.58 43226.35 48191.16 2024-08-28 03:46:31.000 241 21289.71 656.61 43226.32 48191.16 2024-08-28 03:46:32.000 241 21289.68 656.55 43226.38 48191.23 2024-08-28 03:46:33.000 241 21289.68 656.53 43226.37 48191.20 2024-08-28 03:46:34.000 241 21289.66 656.51 43226.37 48191.15 2024-08-28 03:46:35.000 241 21289.62 656.51 43226.46 48191.20 2024-08-28 03:46:36.000 241 21289.66 656.48 43226.51 48191.26 2024-08-28 03:46:37.000 241 21289.68 656.45 43226.50 48191.25 2024-08-28 03:46:38.000 241 21289.71 656.47 43226.53 48191.21 2024-08-28 03:46:39.000 241 21289.64 656.52 43226.44 48191.31 2024-08-28 03:46:40.000 241 21289.58 656.52 43226.44 48191.21 2024-08-28 03:46:41.000 241 21289.62 656.52 43226.42 48191.24 2024-08-28 03:46:42.000 241 21289.63 656.54 43226.44 48191.22 2024-08-28 03:46:43.000 241 21289.65 656.49 43226.48 48191.20 2024-08-28 03:46:44.000 241 21289.68 656.38 43226.45 48191.17 2024-08-28 03:46:45.000 241 21289.68 656.30 43226.46 48191.24 2024-08-28 03:46:46.000 241 21289.71 656.31 43226.46 48191.21 2024-08-28 03:46:47.000 241 21289.74 656.30 43226.48 48191.23 2024-08-28 03:46:48.000 241 21289.70 656.34 43226.51 48191.20 2024-08-28 03:46:49.000 241 21289.69 656.34 43226.48 48191.27 2024-08-28 03:46:50.000 241 21289.66 656.37 43226.43 48191.14 2024-08-28 03:46:51.000 241 21289.64 656.43 43226.40 48191.12 2024-08-28 03:46:52.000 241 21289.67 656.41 43226.35 48191.14 2024-08-28 03:46:53.000 241 21289.63 656.37 43226.36 48191.13 2024-08-28 03:46:54.000 241 21289.64 656.33 43226.39 48191.13 2024-08-28 03:46:55.000 241 21289.61 656.35 43226.44 48191.07 2024-08-28 03:46:56.000 241 21289.48 656.38 43226.40 48191.01 2024-08-28 03:46:57.000 241 21289.44 656.46 43226.36 48191.03 2024-08-28 03:46:58.000 241 21289.44 656.51 43226.36 48191.01 2024-08-28 03:46:59.000 241 21289.47 656.49 43226.31 48190.96 2024-08-28 03:47:00.000 241 21289.44 656.47 43226.30 48190.99 2024-08-28 03:47:01.000 241 21289.42 656.47 43226.29 48190.89 2024-08-28 03:47:02.000 241 21289.44 656.48 43226.27 48190.92 2024-08-28 03:47:03.000 241 21289.47 656.46 43226.25 48190.96 2024-08-28 03:47:04.000 241 21289.48 656.41 43226.30 48190.93 2024-08-28 03:47:05.000 241 21289.54 656.35 43226.28 48190.95 2024-08-28 03:47:06.000 241 21289.55 656.27 43226.25 48190.96 2024-08-28 03:47:07.000 241 21289.57 656.25 43226.26 48191.07 2024-08-28 03:47:08.000 241 21289.55 656.26 43226.28 48191.05 2024-08-28 03:47:09.000 241 21289.53 656.24 43226.34 48191.06 2024-08-28 03:47:10.000 241 21289.56 656.23 43226.42 48191.10 2024-08-28 03:47:11.000 241 21289.57 656.17 43226.40 48191.11 2024-08-28 03:47:12.000 241 21289.57 656.13 43226.40 48191.10 2024-08-28 03:47:13.000 241 21289.61 656.16 43226.40 48191.17 2024-08-28 03:47:14.000 241 21289.63 656.16 43226.45 48191.17 2024-08-28 03:47:15.000 241 21289.57 656.10 43226.45 48191.21 2024-08-28 03:47:16.000 241 21289.59 656.01 43226.47 48191.22 2024-08-28 03:47:17.000 241 21289.64 655.98 43226.50 48191.29 2024-08-28 03:47:18.000 241 21289.73 655.97 43226.53 48191.23 2024-08-28 03:47:19.000 241 21289.79 655.93 43226.58 48191.40 2024-08-28 03:47:20.000 241 21289.80 655.88 43226.58 48191.35 2024-08-28 03:47:21.000 241 21289.81 655.88 43226.60 48191.43 2024-08-28 03:47:22.000 241 21289.86 655.89 43226.63 48191.42 2024-08-28 03:47:23.000 241 21289.83 655.92 43226.60 48191.42 2024-08-28 03:47:24.000 241 21289.83 655.92 43226.65 48191.51 2024-08-28 03:47:25.000 241 21289.85 655.92 43226.69 48191.47 2024-08-28 03:47:26.000 241 21289.84 655.85 43226.67 48191.50 2024-08-28 03:47:27.000 241 21289.78 655.80 43226.67 48191.49 2024-08-28 03:47:28.000 241 21289.82 655.79 43226.67 48191.50 2024-08-28 03:47:29.000 241 21289.86 655.79 43226.71 48191.48 2024-08-28 03:47:30.000 241 21289.89 655.80 43226.76 48191.56 2024-08-28 03:47:31.000 241 21289.92 655.80 43226.79 48191.52 2024-08-28 03:47:32.000 241 21289.91 655.75 43226.78 48191.51 2024-08-28 03:47:33.000 241 21289.87 655.74 43226.73 48191.60 2024-08-28 03:47:34.000 241 21289.89 655.72 43226.72 48191.52 2024-08-28 03:47:35.000 241 21289.81 655.70 43226.67 48191.55 2024-08-28 03:47:36.000 241 21289.74 655.66 43226.70 48191.51 2024-08-28 03:47:37.000 241 21289.74 655.64 43226.76 48191.56 2024-08-28 03:47:38.000 241 21289.76 655.57 43226.72 48191.51 2024-08-28 03:47:39.000 241 21289.82 655.54 43226.71 48191.51 2024-08-28 03:47:40.000 241 21289.81 655.55 43226.80 48191.53 2024-08-28 03:47:41.000 241 21289.77 655.59 43226.78 48191.59 2024-08-28 03:47:42.000 241 21289.76 655.61 43226.73 48191.52 2024-08-28 03:47:43.000 241 21289.70 655.62 43226.68 48191.48 2024-08-28 03:47:44.000 241 21289.67 655.58 43226.67 48191.47 2024-08-28 03:47:45.000 241 21289.63 655.57 43226.60 48191.44 2024-08-28 03:47:46.000 241 21289.63 655.57 43226.68 48191.35 2024-08-28 03:47:47.000 241 21289.63 655.55 43226.75 48191.38 2024-08-28 03:47:48.000 241 21289.64 655.49 43226.63 48191.32 2024-08-28 03:47:49.000 241 21289.62 655.42 43226.64 48191.33 2024-08-28 03:47:50.000 241 21289.59 655.42 43226.63 48191.33 2024-08-28 03:47:51.000 241 21289.56 655.39 43226.61 48191.30 2024-08-28 03:47:52.000 241 21289.55 655.42 43226.61 48191.32 2024-08-28 03:47:53.000 241 21289.51 655.47 43226.66 48191.28 2024-08-28 03:47:54.000 241 21289.52 655.43 43226.60 48191.23 2024-08-28 03:47:55.000 241 21289.48 655.39 43226.55 48191.21 2024-08-28 03:47:56.000 241 21289.44 655.39 43226.52 48191.20 2024-08-28 03:47:57.000 241 21289.40 655.41 43226.51 48191.16 2024-08-28 03:47:58.000 241 21289.40 655.43 43226.47 48191.14 2024-08-28 03:47:59.000 241 21289.36 655.44 43226.45 48191.13 2024-08-28 03:48:00.000 241 21289.33 655.43 43226.47 48191.07 2024-08-28 03:48:01.000 241 21289.24 655.47 43226.50 48191.06 2024-08-28 03:48:02.000 241 21289.17 655.49 43226.44 48190.95 2024-08-28 03:48:03.000 241 21289.11 655.56 43226.37 48190.94 2024-08-28 03:48:04.000 241 21289.02 655.58 43226.40 48190.85 2024-08-28 03:48:05.000 241 21288.97 655.60 43226.37 48190.83 2024-08-28 03:48:06.000 241 21288.95 655.61 43226.37 48190.81 2024-08-28 03:48:07.000 241 21288.91 655.61 43226.41 48190.81 2024-08-28 03:48:08.000 241 21288.88 655.65 43226.37 48190.75 2024-08-28 03:48:09.000 241 21288.91 655.67 43226.32 48190.77 2024-08-28 03:48:10.000 241 21288.83 655.68 43226.24 48190.72 2024-08-28 03:48:11.000 241 21288.76 655.67 43226.24 48190.74 2024-08-28 03:48:12.000 241 21288.71 655.64 43226.28 48190.70 2024-08-28 03:48:13.000 241 21288.71 655.66 43226.26 48190.64 2024-08-28 03:48:14.000 241 21288.72 655.65 43226.29 48190.67 2024-08-28 03:48:15.000 241 21288.72 655.67 43226.32 48190.64 2024-08-28 03:48:16.000 241 21288.72 655.71 43226.33 48190.65 2024-08-28 03:48:17.000 241 21288.74 655.75 43226.33 48190.68 2024-08-28 03:48:18.000 241 21288.73 655.74 43226.29 48190.65 2024-08-28 03:48:19.000 241 21288.72 655.71 43226.27 48190.66 2024-08-28 03:48:20.000 241 21288.75 655.72 43226.22 48190.58 2024-08-28 03:48:21.000 241 21288.67 655.69 43226.21 48190.62 2024-08-28 03:48:22.000 241 21288.68 655.68 43226.22 48190.57 2024-08-28 03:48:23.000 241 21288.71 655.71 43226.18 48190.58 2024-08-28 03:48:24.000 241 21288.72 655.74 43226.16 48190.53 2024-08-28 03:48:25.000 241 21288.68 655.73 43226.16 48190.54 2024-08-28 03:48:26.000 241 21288.62 655.76 43226.18 48190.56 2024-08-28 03:48:27.000 241 21288.52 655.75 43226.12 48190.55 2024-08-28 03:48:28.000 241 21288.44 655.67 43226.15 48190.46 2024-08-28 03:48:29.000 241 21288.42 655.67 43226.14 48190.44 2024-08-28 03:48:30.000 241 21288.35 655.73 43226.14 48190.47 2024-08-28 03:48:31.000 241 21288.35 655.77 43226.11 48190.32 2024-08-28 03:48:32.000 241 21288.26 655.76 43226.07 48190.39 2024-08-28 03:48:33.000 241 21288.26 655.85 43226.04 48190.30 2024-08-28 03:48:34.000 241 21288.19 655.82 43226.02 48190.19 2024-08-28 03:48:35.000 241 21288.17 655.77 43225.97 48190.24 2024-08-28 03:48:36.000 241 21288.20 655.78 43225.92 48190.16 2024-08-28 03:48:37.000 241 21288.21 655.81 43225.93 48190.11 2024-08-28 03:48:38.000 241 21288.17 655.86 43225.93 48190.14 2024-08-28 03:48:39.000 241 21288.15 655.86 43225.97 48190.17 2024-08-28 03:48:40.000 241 21288.14 655.83 43225.96 48190.14 2024-08-28 03:48:41.000 241 21288.13 655.81 43225.98 48190.12 2024-08-28 03:48:42.000 241 21288.14 655.85 43225.98 48190.15 2024-08-28 03:48:43.000 241 21288.15 655.87 43225.98 48190.14 2024-08-28 03:48:44.000 241 21288.14 655.88 43225.95 48190.14 2024-08-28 03:48:45.000 241 21288.14 655.91 43225.95 48190.18 2024-08-28 03:48:46.000 241 21288.13 655.88 43225.93 48190.09 2024-08-28 03:48:47.000 241 21288.09 655.87 43225.95 48190.16 2024-08-28 03:48:48.000 241 21288.07 655.90 43225.95 48190.16 2024-08-28 03:48:49.000 241 21288.08 655.98 43225.95 48190.13 2024-08-28 03:48:50.000 241 21288.10 656.00 43225.96 48190.13 2024-08-28 03:48:51.000 241 21288.08 656.06 43225.97 48190.13 2024-08-28 03:48:52.000 241 21288.01 656.09 43225.98 48190.13 2024-08-28 03:48:53.000 241 21288.04 656.14 43225.98 48190.08 2024-08-28 03:48:54.000 241 21288.00 656.17 43225.97 48190.13 2024-08-28 03:48:55.000 241 21287.94 656.27 43225.92 48190.05 2024-08-28 03:48:56.000 241 21287.98 656.32 43225.83 48190.01 2024-08-28 03:48:57.000 241 21288.01 656.31 43225.83 48190.01 2024-08-28 03:48:58.000 241 21288.07 656.33 43225.84 48189.94 2024-08-28 03:48:59.000 241 21288.09 656.34 43225.81 48189.97 2024-08-28 03:49:00.000 241 21288.04 656.35 43225.83 48189.97 2024-08-28 03:49:01.000 241 21287.96 656.32 43225.87 48189.96 2024-08-28 03:49:02.000 241 21287.98 656.33 43225.83 48189.96 2024-08-28 03:49:03.000 241 21288.00 656.34 43225.86 48189.97 2024-08-28 03:49:04.000 241 21287.98 656.30 43225.85 48189.95 2024-08-28 03:49:05.000 241 21287.94 656.34 43225.82 48189.98 2024-08-28 03:49:06.000 241 21287.93 656.34 43225.83 48190.00 2024-08-28 03:49:07.000 241 21287.91 656.35 43225.86 48189.99 2024-08-28 03:49:08.000 241 21287.93 656.35 43225.86 48189.95 2024-08-28 03:49:09.000 241 21287.93 656.43 43225.89 48189.97 2024-08-28 03:49:10.000 241 21287.90 656.49 43225.88 48189.98 2024-08-28 03:49:11.000 241 21287.80 656.52 43225.86 48189.96 2024-08-28 03:49:12.000 241 21287.78 656.52 43225.87 48189.84 2024-08-28 03:49:13.000 241 21287.81 656.43 43225.88 48189.92 2024-08-28 03:49:14.000 241 21287.85 656.40 43225.91 48189.91 2024-08-28 03:49:15.000 241 21287.84 656.39 43225.87 48189.93 2024-08-28 03:49:16.000 241 21287.86 656.41 43225.86 48189.94 2024-08-28 03:49:17.000 241 21287.86 656.40 43225.92 48189.91 2024-08-28 03:49:18.000 241 21287.85 656.42 43225.96 48189.95 2024-08-28 03:49:19.000 241 21287.82 656.43 43225.99 48189.94 2024-08-28 03:49:20.000 241 21287.76 656.39 43225.98 48189.95 2024-08-28 03:49:21.000 241 21287.76 656.37 43225.97 48189.95 2024-08-28 03:49:22.000 241 21287.81 656.40 43225.97 48189.90 2024-08-28 03:49:23.000 241 21287.78 656.46 43225.92 48189.93 2024-08-28 03:49:24.000 241 21287.74 656.48 43225.94 48189.95 2024-08-28 03:49:25.000 241 21287.70 656.54 43225.92 48189.91 2024-08-28 03:49:26.000 241 21287.66 656.56 43225.88 48189.93 2024-08-28 03:49:27.000 241 21287.66 656.50 43225.90 48189.90 2024-08-28 03:49:28.000 241 21287.63 656.44 43225.87 48189.94 2024-08-28 03:49:29.000 241 21287.67 656.44 43225.89 48189.88 2024-08-28 03:49:30.000 241 21287.65 656.45 43225.88 48189.86 2024-08-28 03:49:31.000 241 21287.67 656.40 43225.94 48189.87 2024-08-28 03:49:32.000 241 21287.69 656.40 43225.97 48189.91 2024-08-28 03:49:33.000 241 21287.63 656.37 43225.94 48189.95 2024-08-28 03:49:34.000 241 21287.65 656.37 43226.00 48189.90 2024-08-28 03:49:35.000 241 21287.69 656.36 43226.04 48190.01 2024-08-28 03:49:36.000 241 21287.69 656.35 43226.01 48190.02 2024-08-28 03:49:37.000 241 21287.74 656.38 43225.98 48190.01 2024-08-28 03:49:38.000 241 21287.74 656.36 43226.01 48189.97 2024-08-28 03:49:39.000 241 21287.71 656.37 43226.03 48190.03 2024-08-28 03:49:40.000 241 21287.74 656.37 43226.00 48190.03 2024-08-28 03:49:41.000 241 21287.75 656.37 43226.00 48190.05 2024-08-28 03:49:42.000 241 21287.74 656.43 43226.02 48190.05 2024-08-28 03:49:43.000 241 21287.72 656.42 43226.04 48190.03 2024-08-28 03:49:44.000 241 21287.68 656.43 43226.05 48190.14 2024-08-28 03:49:45.000 241 21287.70 656.45 43226.04 48190.05 2024-08-28 03:49:46.000 241 21287.72 656.49 43225.99 48190.10 2024-08-28 03:49:47.000 241 21287.68 656.52 43225.99 48190.13 2024-08-28 03:49:48.000 241 21287.66 656.50 43226.05 48190.12 2024-08-28 03:49:49.000 241 21287.59 656.49 43226.05 48190.08 2024-08-28 03:49:50.000 241 21287.64 656.57 43226.09 48190.04 2024-08-28 03:49:51.000 241 21287.65 656.61 43226.05 48190.04 2024-08-28 03:49:52.000 241 21287.64 656.63 43226.04 48189.97 2024-08-28 03:49:53.000 241 21287.64 656.66 43225.98 48189.99 2024-08-28 03:49:54.000 241 21287.61 656.70 43225.99 48189.98 2024-08-28 03:49:55.000 241 21287.60 656.74 43225.97 48189.97 2024-08-28 03:49:56.000 241 21287.58 656.72 43225.97 48189.82 2024-08-28 03:49:57.000 241 21287.63 656.72 43226.02 48189.90 2024-08-28 03:49:58.000 241 21287.65 656.75 43225.91 48189.91 2024-08-28 03:49:59.000 241 21287.66 656.76 43225.92 48189.91 2024-08-28 03:50:00.000 241 21287.68 656.77 43225.93 48189.89 2024-08-28 03:50:01.000 241 21287.62 656.75 43225.93 48189.91 2024-08-28 03:50:02.000 241 21287.64 656.71 43225.97 48189.87 2024-08-28 03:50:03.000 241 21287.60 656.69 43226.01 48189.92 2024-08-28 03:50:04.000 241 21287.57 656.64 43226.01 48189.97 2024-08-28 03:50:05.000 241 21287.50 656.61 43226.01 48189.91 2024-08-28 03:50:06.000 241 21287.51 656.63 43225.97 48189.91 2024-08-28 03:50:07.000 241 21287.55 656.63 43225.98 48189.92 2024-08-28 03:50:08.000 241 21287.53 656.59 43225.99 48189.93 2024-08-28 03:50:09.000 241 21287.53 656.59 43226.05 48189.87 2024-08-28 03:50:10.000 241 21287.53 656.62 43226.05 48189.94 2024-08-28 03:50:11.000 241 21287.46 656.65 43226.01 48189.90 2024-08-28 03:50:12.000 241 21287.49 656.70 43225.97 48189.94 2024-08-28 03:50:13.000 241 21287.50 656.68 43226.06 48189.92 2024-08-28 03:50:14.000 241 21287.45 656.65 43226.05 48189.92 2024-08-28 03:50:15.000 241 21287.42 656.65 43226.04 48189.86 2024-08-28 03:50:16.000 241 21287.41 656.64 43226.05 48189.92 2024-08-28 03:50:17.000 241 21287.42 656.60 43226.01 48189.93 2024-08-28 03:50:18.000 241 21287.44 656.55 43226.05 48189.92 2024-08-28 03:50:19.000 241 21287.42 656.62 43226.07 48189.86 2024-08-28 03:50:20.000 241 21287.46 656.64 43226.08 48189.94 2024-08-28 03:50:21.000 241 21287.41 656.62 43226.04 48189.96 2024-08-28 03:50:22.000 241 21287.43 656.66 43226.08 48189.91 2024-08-28 03:50:23.000 241 21287.44 656.64 43226.08 48189.92 2024-08-28 03:50:24.000 241 21287.43 656.62 43226.05 48189.89 2024-08-28 03:50:25.000 241 21287.44 656.67 43226.09 48189.95 2024-08-28 03:50:26.000 241 21287.42 656.71 43226.09 48189.93 2024-08-28 03:50:27.000 241 21287.43 656.67 43226.09 48189.91 2024-08-28 03:50:28.000 241 21287.48 656.64 43226.15 48189.88 2024-08-28 03:50:29.000 241 21287.51 656.61 43226.09 48189.88 2024-08-28 03:50:30.000 241 21287.47 656.59 43226.09 48189.87 2024-08-28 03:50:31.000 241 21287.46 656.59 43226.13 48189.94 2024-08-28 03:50:32.000 241 21287.46 656.64 43226.15 48189.90 2024-08-28 03:50:33.000 241 21287.44 656.60 43226.08 48189.92 2024-08-28 03:50:34.000 241 21287.41 656.65 43226.02 48189.87 2024-08-28 03:50:35.000 241 21287.43 656.71 43226.04 48189.91 2024-08-28 03:50:36.000 241 21287.42 656.71 43226.04 48189.89 2024-08-28 03:50:37.000 241 21287.37 656.72 43226.05 48189.88 2024-08-28 03:50:38.000 241 21287.35 656.75 43226.02 48189.89 2024-08-28 03:50:39.000 241 21287.39 656.79 43226.01 48189.88 2024-08-28 03:50:40.000 241 21287.37 656.84 43225.98 48189.82 2024-08-28 03:50:41.000 241 21287.34 656.93 43225.91 48189.72 2024-08-28 03:50:42.000 241 21287.33 657.01 43225.96 48189.77 2024-08-28 03:50:43.000 241 21287.27 657.05 43225.93 48189.71 2024-08-28 03:50:44.000 241 21287.28 657.07 43225.93 48189.67 2024-08-28 03:50:45.000 241 21287.24 657.06 43225.87 48189.67 2024-08-28 03:50:46.000 241 21287.26 657.06 43225.84 48189.70 2024-08-28 03:50:47.000 241 21287.25 657.05 43225.87 48189.64 2024-08-28 03:50:48.000 241 21287.23 657.07 43225.86 48189.65 2024-08-28 03:50:49.000 241 21287.19 657.08 43225.83 48189.60 2024-08-28 03:50:50.000 241 21287.21 657.08 43225.84 48189.63 2024-08-28 03:50:51.000 241 21287.22 657.11 43225.85 48189.70 2024-08-28 03:50:52.000 241 21287.23 657.10 43225.84 48189.63 2024-08-28 03:50:53.000 241 21287.18 657.06 43225.85 48189.59 2024-08-28 03:50:54.000 241 21287.17 657.03 43225.81 48189.58 2024-08-28 03:50:55.000 241 21287.16 656.98 43225.85 48189.64 2024-08-28 03:50:56.000 241 21287.15 656.97 43225.90 48189.59 2024-08-28 03:50:57.000 241 21287.13 656.96 43225.90 48189.60 2024-08-28 03:50:58.000 241 21287.19 656.98 43225.85 48189.63 2024-08-28 03:50:59.000 241 21287.24 656.99 43225.83 48189.69 2024-08-28 03:51:00.000 241 21287.27 657.02 43225.82 48189.64 2024-08-28 03:51:01.000 241 21287.26 657.05 43225.82 48189.60 2024-08-28 03:51:02.000 241 21287.19 657.06 43225.83 48189.61 2024-08-28 03:51:03.000 241 21287.17 657.06 43225.84 48189.59 2024-08-28 03:51:04.000 241 21287.16 657.03 43225.85 48189.60 2024-08-28 03:51:05.000 241 21287.18 656.99 43225.82 48189.64 2024-08-28 03:51:06.000 241 21287.20 656.92 43225.87 48189.67 2024-08-28 03:51:07.000 241 21287.19 656.92 43225.93 48189.65 2024-08-28 03:51:08.000 241 21287.18 656.92 43225.85 48189.61 2024-08-28 03:51:09.000 241 21287.20 656.96 43225.84 48189.65 2024-08-28 03:51:10.000 241 21287.22 656.93 43225.85 48189.64 2024-08-28 03:51:11.000 241 21287.21 656.91 43225.83 48189.64 2024-08-28 03:51:12.000 241 21287.21 656.84 43225.85 48189.64 2024-08-28 03:51:13.000 241 21287.22 656.77 43225.85 48189.68 2024-08-28 03:51:14.000 241 21287.20 656.73 43225.86 48189.66 2024-08-28 03:51:15.000 241 21287.23 656.67 43225.97 48189.75 2024-08-28 03:51:16.000 241 21287.22 656.66 43225.98 48189.76 2024-08-28 03:51:17.000 241 21287.22 656.61 43225.97 48189.74 2024-08-28 03:51:18.000 241 21287.27 656.58 43225.99 48189.79 2024-08-28 03:51:19.000 241 21287.29 656.52 43226.02 48189.81 2024-08-28 03:51:20.000 241 21287.33 656.54 43226.03 48189.76 2024-08-28 03:51:21.000 241 21287.37 656.54 43226.06 48189.92 2024-08-28 03:51:22.000 241 21287.42 656.56 43226.04 48189.94 2024-08-28 03:51:23.000 241 21287.44 656.58 43225.98 48189.80 2024-08-28 03:51:24.000 241 21287.44 656.54 43226.05 48189.86 2024-08-28 03:51:25.000 241 21287.46 656.52 43226.05 48189.88 2024-08-28 03:51:26.000 241 21287.48 656.43 43226.03 48189.87 2024-08-28 03:51:27.000 241 21287.47 656.41 43226.08 48189.91 2024-08-28 03:51:28.000 241 21287.40 656.33 43226.08 48189.93 2024-08-28 03:51:29.000 241 21287.38 656.32 43226.05 48189.92 2024-08-28 03:51:30.000 241 21287.42 656.28 43226.07 48189.92 2024-08-28 03:51:31.000 241 21287.42 656.20 43226.08 48189.93 2024-08-28 03:51:32.000 241 21287.42 656.14 43226.11 48189.96 2024-08-28 03:51:33.000 241 21287.40 656.16 43226.10 48189.97 2024-08-28 03:51:34.000 241 21287.39 656.15 43226.13 48189.88 2024-08-28 03:51:35.000 241 21287.35 656.15 43226.15 48190.01 2024-08-28 03:51:36.000 241 21287.36 656.12 43226.21 48189.98 2024-08-28 03:51:37.000 241 21287.39 656.06 43226.18 48190.01 2024-08-28 03:51:38.000 241 21287.42 655.99 43226.17 48189.98 2024-08-28 03:51:39.000 241 21287.43 655.97 43226.15 48190.02 2024-08-28 03:51:40.000 241 21287.45 656.00 43226.21 48190.05 2024-08-28 03:51:41.000 241 21287.45 655.94 43226.28 48190.04 2024-08-28 03:51:42.000 241 21287.48 655.88 43226.28 48190.02 2024-08-28 03:51:43.000 241 21287.49 655.83 43226.30 48190.11 2024-08-28 03:51:44.000 241 21287.52 655.78 43226.35 48190.04 2024-08-28 03:51:45.000 241 21287.52 655.76 43226.33 48190.08 2024-08-28 03:51:46.000 241 21287.47 655.72 43226.28 48190.10 2024-08-28 03:51:47.000 241 21287.51 655.72 43226.31 48190.18 2024-08-28 03:51:48.000 241 21287.48 655.72 43226.30 48190.13 2024-08-28 03:51:49.000 241 21287.46 655.67 43226.32 48190.14 2024-08-28 03:51:50.000 241 21287.46 655.65 43226.36 48190.19 2024-08-28 03:51:51.000 241 21287.49 655.61 43226.39 48190.21 2024-08-28 03:51:52.000 241 21287.49 655.61 43226.46 48190.16 2024-08-28 03:51:53.000 241 21287.47 655.63 43226.50 48190.22 2024-08-28 03:51:54.000 241 21287.45 655.63 43226.50 48190.24 2024-08-28 03:51:55.000 241 21287.49 655.55 43226.44 48190.26 2024-08-28 03:51:56.000 241 21287.52 655.54 43226.43 48190.24 2024-08-28 03:51:57.000 241 21287.48 655.59 43226.48 48190.22 2024-08-28 03:51:58.000 241 21287.50 655.59 43226.48 48190.26 2024-08-28 03:51:59.000 241 21287.50 655.55 43226.46 48190.19 2024-08-28 03:52:00.000 241 21287.48 655.53 43226.41 48190.25 2024-08-28 03:52:01.000 241 21287.53 655.48 43226.44 48190.26 2024-08-28 03:52:02.000 241 21287.53 655.41 43226.50 48190.27 2024-08-28 03:52:03.000 241 21287.50 655.38 43226.54 48190.29 2024-08-28 03:52:04.000 241 21287.51 655.42 43226.50 48190.31 2024-08-28 03:52:05.000 241 21287.53 655.45 43226.52 48190.31 2024-08-28 03:52:06.000 241 21287.49 655.46 43226.56 48190.28 2024-08-28 03:52:07.000 241 21287.44 655.47 43226.55 48190.36 2024-08-28 03:52:08.000 241 21287.40 655.52 43226.50 48190.24 2024-08-28 03:52:09.000 241 21287.36 655.53 43226.49 48190.23 2024-08-28 03:52:10.000 241 21287.34 655.49 43226.49 48190.23 2024-08-28 03:52:11.000 241 21287.30 655.52 43226.48 48190.17 2024-08-28 03:52:12.000 241 21287.25 655.56 43226.47 48190.15 2024-08-28 03:52:13.000 241 21287.24 655.60 43226.43 48190.15 2024-08-28 03:52:14.000 241 21287.24 655.57 43226.42 48190.17 2024-08-28 03:52:15.000 241 21287.22 655.53 43226.43 48190.17 2024-08-28 03:52:16.000 241 21287.21 655.54 43226.47 48190.12 2024-08-28 03:52:17.000 241 21287.19 655.46 43226.43 48190.17 2024-08-28 03:52:18.000 241 21287.20 655.41 43226.46 48190.15 2024-08-28 03:52:19.000 241 21287.19 655.42 43226.50 48190.18 2024-08-28 03:52:20.000 241 21287.18 655.45 43226.44 48190.13 2024-08-28 03:52:21.000 241 21287.14 655.50 43226.48 48190.22 2024-08-28 03:52:22.000 241 21287.07 655.55 43226.49 48190.17 2024-08-28 03:52:23.000 241 21287.04 655.57 43226.54 48190.09 2024-08-28 03:52:24.000 241 21287.04 655.54 43226.50 48190.09 2024-08-28 03:52:25.000 241 21286.96 655.50 43226.50 48190.00 2024-08-28 03:52:26.000 241 21286.88 655.48 43226.51 48190.06 2024-08-28 03:52:27.000 241 21286.86 655.53 43226.47 48189.93 2024-08-28 03:52:28.000 241 21286.88 655.52 43226.39 48189.91 2024-08-28 03:52:29.000 241 21286.85 655.54 43226.35 48189.92 2024-08-28 03:52:30.000 241 21286.79 655.58 43226.36 48189.88 2024-08-28 03:52:31.000 241 21286.75 655.64 43226.29 48189.82 2024-08-28 03:52:32.000 241 21286.77 655.68 43226.28 48189.79 2024-08-28 03:52:33.000 241 21286.78 655.66 43226.22 48189.73 2024-08-28 03:52:34.000 241 21286.76 655.68 43226.23 48189.77 2024-08-28 03:52:35.000 241 21286.78 655.66 43226.22 48189.79 2024-08-28 03:52:36.000 241 21286.73 655.61 43226.16 48189.74 2024-08-28 03:52:37.000 241 21286.71 655.60 43226.21 48189.70 2024-08-28 03:52:38.000 241 21286.67 655.62 43226.23 48189.69 2024-08-28 03:52:39.000 241 21286.64 655.64 43226.21 48189.66 2024-08-28 03:52:40.000 241 21286.57 655.65 43226.19 48189.61 2024-08-28 03:52:41.000 241 21286.50 655.68 43226.15 48189.61 2024-08-28 03:52:42.000 241 21286.46 655.68 43226.06 48189.56 2024-08-28 03:52:43.000 241 21286.40 655.67 43226.01 48189.50 2024-08-28 03:52:44.000 241 21286.37 655.69 43226.03 48189.48 2024-08-28 03:52:45.000 241 21286.37 655.77 43226.00 48189.35 2024-08-28 03:52:46.000 241 21286.31 655.82 43225.96 48189.35 2024-08-28 03:52:47.000 241 21286.26 655.84 43225.91 48189.25 2024-08-28 03:52:48.000 241 21286.24 655.86 43225.90 48189.25 2024-08-28 03:52:49.000 241 21286.21 655.80 43225.89 48189.21 2024-08-28 03:52:50.000 241 21286.15 655.78 43225.88 48189.25 2024-08-28 03:52:51.000 241 21286.12 655.78 43225.89 48189.18 2024-08-28 03:52:52.000 241 21286.12 655.78 43225.90 48189.23 2024-08-28 03:52:53.000 241 21286.15 655.78 43225.90 48189.18 2024-08-28 03:52:54.000 241 21286.16 655.79 43225.88 48189.19 2024-08-28 03:52:55.000 241 21286.13 655.74 43225.87 48189.16 2024-08-28 03:52:56.000 241 21286.10 655.73 43225.90 48189.16 2024-08-28 03:52:57.000 241 21286.08 655.76 43225.90 48189.20 2024-08-28 03:52:58.000 241 21286.07 655.78 43225.92 48189.18 2024-08-28 03:52:59.000 241 21286.06 655.76 43225.92 48189.21 2024-08-28 03:53:00.000 241 21286.04 655.74 43225.92 48189.20 2024-08-28 03:53:01.000 241 21285.99 655.69 43226.00 48189.25 2024-08-28 03:53:02.000 241 21285.97 655.68 43226.02 48189.17 2024-08-28 03:53:03.000 241 21285.97 655.66 43225.96 48189.19 2024-08-28 03:53:04.000 241 21285.95 655.62 43225.91 48189.21 2024-08-28 03:53:05.000 241 21285.99 655.61 43225.92 48189.19 2024-08-28 03:53:06.000 241 21286.00 655.63 43225.99 48189.19 2024-08-28 03:53:07.000 241 21286.02 655.65 43226.00 48189.23 2024-08-28 03:53:08.000 241 21285.99 655.63 43226.01 48189.19 2024-08-28 03:53:09.000 241 21285.95 655.67 43225.99 48189.23 2024-08-28 03:53:10.000 241 21285.94 655.68 43225.98 48189.22 2024-08-28 03:53:11.000 241 21285.90 655.63 43225.97 48189.21 2024-08-28 03:53:12.000 241 21285.89 655.57 43225.97 48189.16 2024-08-28 03:53:13.000 241 21285.86 655.57 43226.02 48189.22 2024-08-28 03:53:14.000 241 21285.81 655.61 43226.07 48189.19 2024-08-28 03:53:15.000 241 21285.83 655.67 43226.08 48189.21 2024-08-28 03:53:16.000 241 21285.81 655.70 43226.05 48189.19 2024-08-28 03:53:17.000 241 21285.77 655.77 43226.00 48189.12 2024-08-28 03:53:18.000 241 21285.68 655.84 43225.99 48189.09 2024-08-28 03:53:19.000 241 21285.64 655.88 43225.93 48189.11 2024-08-28 03:53:20.000 241 21285.52 655.86 43225.92 48189.04 2024-08-28 03:53:21.000 241 21285.45 655.88 43225.96 48188.93 2024-08-28 03:53:22.000 241 21285.40 655.88 43225.89 48188.93 2024-08-28 03:53:23.000 241 21285.34 655.85 43225.78 48188.86 2024-08-28 03:53:24.000 241 21285.34 655.80 43225.83 48188.84 2024-08-28 03:53:25.000 241 21285.31 655.75 43225.83 48188.79 2024-08-28 03:53:26.000 241 21285.29 655.73 43225.86 48188.82 2024-08-28 03:53:27.000 241 21285.34 655.74 43225.95 48188.80 2024-08-28 03:53:28.000 241 21285.37 655.76 43226.01 48188.88 2024-08-28 03:53:29.000 241 21285.38 655.75 43226.02 48188.84 2024-08-28 03:53:30.000 241 21285.39 655.77 43226.02 48188.87 2024-08-28 03:53:31.000 241 21285.36 655.76 43226.01 48188.91 2024-08-28 03:53:32.000 241 21285.37 655.84 43226.01 48188.91 2024-08-28 03:53:33.000 241 21285.37 655.87 43226.04 48188.88 2024-08-28 03:53:34.000 241 21285.36 655.84 43225.99 48188.91 2024-08-28 03:53:35.000 241 21285.36 655.84 43225.97 48188.91 2024-08-28 03:53:36.000 241 21285.34 655.82 43226.03 48188.86 2024-08-28 03:53:37.000 241 21285.34 655.82 43226.02 48188.86 2024-08-28 03:53:38.000 241 21285.34 655.77 43226.03 48188.85 2024-08-28 03:53:39.000 241 21285.31 655.78 43226.11 48188.93 2024-08-28 03:53:40.000 241 21285.32 655.78 43226.07 48188.89 2024-08-28 03:53:41.000 241 21285.37 655.80 43226.06 48188.92 2024-08-28 03:53:42.000 241 21285.36 655.83 43226.07 48188.88 2024-08-28 03:53:43.000 241 21285.39 655.80 43226.04 48188.99 2024-08-28 03:53:44.000 241 21285.37 655.78 43226.06 48188.89 2024-08-28 03:53:45.000 241 21285.31 655.79 43226.07 48188.92 2024-08-28 03:53:46.000 241 21285.27 655.75 43226.01 48188.96 2024-08-28 03:53:47.000 241 21285.30 655.69 43225.97 48188.94 2024-08-28 03:53:48.000 241 21285.25 655.65 43226.02 48188.94 2024-08-28 03:53:49.000 241 21285.19 655.60 43226.02 48188.87 2024-08-28 03:53:50.000 241 21285.18 655.58 43226.00 48188.80 2024-08-28 03:53:51.000 241 21285.20 655.56 43225.99 48188.95 2024-08-28 03:53:52.000 241 21285.17 655.54 43226.01 48188.88 2024-08-28 03:53:53.000 241 21285.14 655.57 43226.03 48188.83 2024-08-28 03:53:54.000 241 21285.08 655.61 43226.05 48188.84 2024-08-28 03:53:55.000 241 21285.07 655.62 43226.05 48188.75 2024-08-28 03:53:56.000 241 21285.10 655.57 43226.02 48188.80 2024-08-28 03:53:57.000 241 21285.07 655.54 43226.04 48188.81 2024-08-28 03:53:58.000 241 21284.99 655.55 43226.02 48188.77 2024-08-28 03:53:59.000 241 21285.02 655.63 43226.03 48188.83 2024-08-28 03:54:00.000 241 21284.99 655.63 43226.04 48188.78 2024-08-28 03:54:01.000 241 21284.95 655.65 43226.12 48188.79 2024-08-28 03:54:02.000 241 21284.91 655.67 43226.10 48188.86 2024-08-28 03:54:03.000 241 21284.87 655.70 43226.14 48188.75 2024-08-28 03:54:04.000 241 21284.92 655.73 43226.08 48188.83 2024-08-28 03:54:05.000 241 21284.87 655.78 43226.04 48188.85 2024-08-28 03:54:06.000 241 21284.81 655.77 43226.06 48188.80 2024-08-28 03:54:07.000 241 21284.73 655.74 43226.06 48188.81 2024-08-28 03:54:08.000 241 21284.70 655.72 43226.04 48188.70 2024-08-28 03:54:09.000 241 21284.72 655.70 43225.99 48188.71 2024-08-28 03:54:10.000 241 21284.80 655.69 43226.02 48188.73 2024-08-28 03:54:11.000 241 21284.84 655.64 43226.02 48188.74 2024-08-28 03:54:12.000 241 21284.84 655.65 43226.04 48188.81 2024-08-28 03:54:13.000 241 21284.79 655.65 43226.10 48188.70 2024-08-28 03:54:14.000 241 21284.69 655.68 43226.05 48188.81 2024-08-28 03:54:15.000 241 21284.67 655.77 43226.04 48188.72 2024-08-28 03:54:16.000 241 21284.65 655.81 43225.97 48188.63 2024-08-28 03:54:17.000 241 21284.62 655.79 43225.92 48188.63 2024-08-28 03:54:18.000 241 21284.67 655.77 43225.87 48188.65 2024-08-28 03:54:19.000 241 21284.70 655.78 43225.91 48188.67 2024-08-28 03:54:20.000 241 21284.69 655.70 43225.93 48188.67 2024-08-28 03:54:21.000 241 21284.69 655.71 43225.96 48188.71 2024-08-28 03:54:22.000 241 21284.70 655.72 43225.93 48188.56 2024-08-28 03:54:23.000 241 21284.70 655.74 43225.95 48188.67 2024-08-28 03:54:24.000 241 21284.69 655.72 43225.94 48188.73 2024-08-28 03:54:25.000 241 21284.70 655.72 43226.01 48188.66 2024-08-28 03:54:26.000 241 21284.70 655.75 43225.96 48188.70 2024-08-28 03:54:27.000 241 21284.71 655.78 43226.00 48188.66 2024-08-28 03:54:28.000 241 21284.62 655.78 43225.98 48188.63 2024-08-28 03:54:29.000 241 21284.60 655.78 43225.99 48188.60 2024-08-28 03:54:30.000 241 21284.58 655.80 43226.02 48188.62 2024-08-28 03:54:31.000 241 21284.58 655.82 43226.06 48188.62 2024-08-28 03:54:32.000 241 21284.56 655.82 43226.04 48188.68 2024-08-28 03:54:33.000 241 21284.55 655.79 43225.99 48188.58 2024-08-28 03:54:34.000 241 21284.57 655.77 43226.01 48188.65 2024-08-28 03:54:35.000 241 21284.50 655.76 43225.97 48188.60 2024-08-28 03:54:36.000 241 21284.45 655.73 43225.99 48188.61 2024-08-28 03:54:37.000 241 21284.48 655.70 43226.05 48188.66 2024-08-28 03:54:38.000 241 21284.47 655.64 43226.04 48188.67 2024-08-28 03:54:39.000 241 21284.48 655.65 43226.08 48188.66 2024-08-28 03:54:40.000 241 21284.46 655.62 43226.11 48188.66 2024-08-28 03:54:41.000 241 21284.49 655.54 43226.10 48188.71 2024-08-28 03:54:42.000 241 21284.45 655.50 43226.10 48188.58 2024-08-28 03:54:43.000 241 21284.39 655.53 43226.14 48188.71 2024-08-28 03:54:44.000 241 21284.36 655.50 43226.15 48188.61 2024-08-28 03:54:45.000 241 21284.41 655.47 43226.15 48188.70 2024-08-28 03:54:46.000 241 21284.40 655.50 43226.14 48188.65 2024-08-28 03:54:47.000 241 21284.39 655.53 43226.11 48188.62 2024-08-28 03:54:48.000 241 21284.38 655.58 43226.12 48188.62 2024-08-28 03:54:49.000 241 21284.35 655.63 43226.14 48188.62 2024-08-28 03:54:50.000 241 21284.28 655.69 43226.15 48188.60 2024-08-28 03:54:51.000 241 21284.26 655.68 43226.17 48188.58 2024-08-28 03:54:52.000 241 21284.23 655.63 43226.19 48188.55 2024-08-28 03:54:53.000 241 21284.20 655.65 43226.18 48188.58 2024-08-28 03:54:54.000 241 21284.16 655.61 43226.23 48188.54 2024-08-28 03:54:55.000 241 21284.18 655.57 43226.21 48188.56 2024-08-28 03:54:56.000 241 21284.15 655.54 43226.21 48188.46 2024-08-28 03:54:57.000 241 21284.15 655.50 43226.23 48188.57 2024-08-28 03:54:58.000 241 21284.11 655.50 43226.19 48188.51 2024-08-28 03:54:59.000 241 21284.03 655.44 43226.22 48188.51 2024-08-28 03:55:00.000 241 21284.02 655.44 43226.17 48188.52 2024-08-28 03:55:01.000 241 21284.01 655.48 43226.23 48188.50 2024-08-28 03:55:02.000 241 21284.00 655.50 43226.20 48188.54 2024-08-28 03:55:03.000 241 21283.98 655.52 43226.19 48188.46 2024-08-28 03:55:04.000 241 21283.92 655.54 43226.19 48188.48 2024-08-28 03:55:05.000 241 21283.90 655.55 43226.11 48188.43 2024-08-28 03:55:06.000 241 21283.88 655.62 43226.10 48188.40 2024-08-28 03:55:07.000 241 21283.84 655.62 43226.11 48188.34 2024-08-28 03:55:08.000 241 21283.81 655.60 43226.03 48188.43 2024-08-28 03:55:09.000 241 21283.78 655.55 43226.01 48188.35 2024-08-28 03:55:10.000 241 21283.74 655.48 43226.07 48188.24 2024-08-28 03:55:11.000 241 21283.72 655.45 43226.09 48188.27 2024-08-28 03:55:12.000 241 21283.75 655.35 43226.06 48188.27 2024-08-28 03:55:13.000 241 21283.74 655.26 43226.07 48188.30 2024-08-28 03:55:14.000 241 21283.70 655.28 43226.05 48188.25 2024-08-28 03:55:15.000 241 21283.66 655.28 43226.03 48188.27 2024-08-28 03:55:16.000 241 21283.64 655.28 43225.99 48188.30 2024-08-28 03:55:17.000 241 21283.57 655.26 43226.01 48188.26 2024-08-28 03:55:18.000 241 21283.57 655.18 43226.03 48188.22 2024-08-28 03:55:19.000 241 21283.59 655.11 43226.12 48188.22 2024-08-28 03:55:20.000 241 21283.58 655.12 43226.11 48188.25 2024-08-28 03:55:21.000 241 21283.58 655.16 43226.05 48188.21 2024-08-28 03:55:22.000 241 21283.63 655.19 43226.01 48188.25 2024-08-28 03:55:23.000 241 21283.65 655.22 43226.02 48188.22 2024-08-28 03:55:24.000 241 21283.65 655.17 43226.03 48188.20 2024-08-28 03:55:25.000 241 21283.61 655.11 43226.06 48188.22 2024-08-28 03:55:26.000 241 21283.58 655.06 43226.08 48188.23 2024-08-28 03:55:27.000 241 21283.55 655.00 43226.03 48188.16 2024-08-28 03:55:28.000 241 21283.48 655.00 43226.05 48188.16 2024-08-28 03:55:29.000 241 21283.50 655.01 43226.10 48188.20 2024-08-28 03:55:30.000 241 21283.45 655.01 43226.09 48188.20 2024-08-28 03:55:31.000 241 21283.39 654.97 43226.04 48188.21 2024-08-28 03:55:32.000 241 21283.40 654.95 43226.03 48188.23 2024-08-28 03:55:33.000 241 21283.46 655.00 43226.13 48188.20 2024-08-28 03:55:34.000 241 21283.43 654.97 43226.13 48188.18 2024-08-28 03:55:35.000 241 21283.40 654.96 43226.17 48188.15 2024-08-28 03:55:36.000 241 21283.41 654.95 43226.10 48188.18 2024-08-28 03:55:37.000 241 21283.32 654.94 43226.07 48188.16 2024-08-28 03:55:38.000 241 21283.28 654.98 43226.00 48188.13 2024-08-28 03:55:39.000 241 21283.23 654.99 43226.03 48188.09 2024-08-28 03:55:40.000 241 21283.22 655.01 43226.00 48188.04 2024-08-28 03:55:41.000 241 21283.20 655.07 43226.02 48188.02 2024-08-28 03:55:42.000 241 21283.17 655.11 43226.02 48188.02 2024-08-28 03:55:43.000 241 21283.10 655.12 43226.00 48187.91 2024-08-28 03:55:44.000 241 21283.07 655.14 43225.95 48187.88 2024-08-28 03:55:45.000 241 21283.00 655.18 43225.96 48187.84 2024-08-28 03:55:46.000 241 21282.97 655.22 43225.92 48187.81 2024-08-28 03:55:47.000 241 21282.94 655.28 43225.91 48187.85 2024-08-28 03:55:48.000 241 21282.93 655.32 43225.88 48187.74 2024-08-28 03:55:49.000 241 21282.94 655.25 43225.86 48187.84 2024-08-28 03:55:50.000 241 21282.97 655.32 43225.84 48187.74 2024-08-28 03:55:51.000 241 21282.99 655.37 43225.86 48187.75 2024-08-28 03:55:52.000 241 21283.00 655.35 43225.79 48187.79 2024-08-28 03:55:53.000 241 21282.94 655.31 43225.84 48187.79 2024-08-28 03:55:54.000 241 21282.95 655.25 43225.79 48187.75 2024-08-28 03:55:55.000 241 21282.95 655.26 43225.85 48187.73 2024-08-28 03:55:56.000 241 21282.94 655.32 43225.86 48187.79 2024-08-28 03:55:57.000 241 21282.90 655.33 43225.83 48187.76 2024-08-28 03:55:58.000 241 21282.96 655.29 43225.86 48187.82 2024-08-28 03:55:59.000 241 21282.96 655.30 43225.88 48187.76 2024-08-28 03:56:00.000 241 21282.92 655.28 43225.90 48187.75 2024-08-28 03:56:01.000 241 21282.88 655.28 43225.89 48187.84 2024-08-28 03:56:02.000 241 21282.88 655.30 43225.90 48187.81 2024-08-28 03:56:03.000 241 21282.86 655.37 43225.89 48187.83 2024-08-28 03:56:04.000 241 21282.88 655.45 43225.86 48187.79 2024-08-28 03:56:05.000 241 21282.89 655.47 43225.86 48187.81 2024-08-28 03:56:06.000 241 21282.84 655.45 43225.90 48187.78 2024-08-28 03:56:07.000 241 21282.80 655.47 43225.90 48187.68 2024-08-28 03:56:08.000 241 21282.79 655.46 43225.89 48187.71 2024-08-28 03:56:09.000 241 21282.75 655.47 43225.86 48187.83 2024-08-28 03:56:10.000 241 21282.76 655.48 43225.93 48187.74 2024-08-28 03:56:11.000 241 21282.78 655.52 43225.96 48187.78 2024-08-28 03:56:12.000 241 21282.77 655.48 43225.94 48187.80 2024-08-28 03:56:13.000 241 21282.76 655.49 43225.91 48187.91 2024-08-28 03:56:14.000 241 21282.75 655.49 43225.91 48187.74 2024-08-28 03:56:15.000 241 21282.73 655.43 43225.98 48187.81 2024-08-28 03:56:16.000 241 21282.65 655.47 43226.03 48187.80 2024-08-28 03:56:17.000 241 21282.61 655.49 43225.97 48187.73 2024-08-28 03:56:18.000 241 21282.62 655.56 43226.00 48187.83 2024-08-28 03:56:19.000 241 21282.61 655.58 43226.03 48187.85 2024-08-28 03:56:20.000 241 21282.55 655.55 43226.04 48187.82 2024-08-28 03:56:21.000 241 21282.49 655.54 43226.04 48187.79 2024-08-28 03:56:22.000 241 21282.50 655.53 43226.09 48187.77 2024-08-28 03:56:23.000 241 21282.57 655.49 43226.10 48187.81 2024-08-28 03:56:24.000 241 21282.61 655.45 43226.11 48187.82 2024-08-28 03:56:25.000 241 21282.59 655.42 43226.15 48187.85 2024-08-28 03:56:26.000 241 21282.54 655.44 43226.15 48187.89 2024-08-28 03:56:27.000 241 21282.53 655.50 43226.18 48187.84 2024-08-28 03:56:28.000 241 21282.50 655.48 43226.19 48187.85 2024-08-28 03:56:29.000 241 21282.48 655.50 43226.20 48187.87 2024-08-28 03:56:30.000 241 21282.47 655.45 43226.29 48187.88 2024-08-28 03:56:31.000 241 21282.47 655.43 43226.26 48187.87 2024-08-28 03:56:32.000 241 21282.45 655.45 43226.21 48187.90 2024-08-28 03:56:33.000 241 21282.41 655.52 43226.22 48187.82 2024-08-28 03:56:34.000 241 21282.41 655.53 43226.19 48187.88 2024-08-28 03:56:35.000 241 21282.41 655.54 43226.17 48187.85 2024-08-28 03:56:36.000 241 21282.36 655.53 43226.16 48187.81 2024-08-28 03:56:37.000 241 21282.31 655.49 43226.19 48187.77 2024-08-28 03:56:38.000 241 21282.27 655.48 43226.21 48187.71 2024-08-28 03:56:39.000 241 21282.26 655.48 43226.23 48187.75 2024-08-28 03:56:40.000 241 21282.27 655.50 43226.16 48187.78 2024-08-28 03:56:41.000 241 21282.29 655.49 43226.15 48187.72 2024-08-28 03:56:42.000 241 21282.29 655.47 43226.18 48187.70 2024-08-28 03:56:43.000 241 21282.23 655.47 43226.17 48187.73 2024-08-28 03:56:44.000 241 21282.20 655.45 43226.22 48187.68 2024-08-28 03:56:45.000 241 21282.16 655.47 43226.22 48187.66 2024-08-28 03:56:46.000 241 21282.13 655.51 43226.19 48187.64 2024-08-28 03:56:47.000 241 21282.09 655.53 43226.19 48187.63 2024-08-28 03:56:48.000 241 21282.05 655.53 43226.17 48187.62 2024-08-28 03:56:49.000 241 21282.06 655.51 43226.20 48187.62 2024-08-28 03:56:50.000 241 21282.08 655.41 43226.19 48187.59 2024-08-28 03:56:51.000 241 21282.07 655.33 43226.18 48187.61 2024-08-28 03:56:52.000 241 21282.04 655.32 43226.18 48187.62 2024-08-28 03:56:53.000 241 21282.02 655.35 43226.18 48187.62 2024-08-28 03:56:54.000 241 21282.05 655.44 43226.17 48187.65 2024-08-28 03:56:55.000 241 21282.04 655.41 43226.17 48187.63 2024-08-28 03:56:56.000 241 21282.10 655.40 43226.15 48187.58 2024-08-28 03:56:57.000 241 21282.14 655.39 43226.19 48187.57 2024-08-28 03:56:58.000 241 21282.19 655.39 43226.23 48187.60 2024-08-28 03:56:59.000 241 21282.20 655.36 43226.24 48187.65 2024-08-28 03:57:00.000 241 21282.11 655.36 43226.24 48187.67 2024-08-28 03:57:01.000 241 21282.03 655.34 43226.28 48187.70 2024-08-28 03:57:02.000 241 21281.99 655.40 43226.30 48187.63 2024-08-28 03:57:03.000 241 21281.93 655.46 43226.24 48187.58 2024-08-28 03:57:04.000 241 21281.89 655.48 43226.22 48187.56 2024-08-28 03:57:05.000 241 21281.87 655.48 43226.16 48187.52 2024-08-28 03:57:06.000 241 21281.86 655.47 43226.15 48187.44 2024-08-28 03:57:07.000 241 21281.83 655.41 43226.16 48187.45 2024-08-28 03:57:08.000 241 21281.87 655.36 43226.17 48187.42 2024-08-28 03:57:09.000 241 21281.89 655.30 43226.13 48187.41 2024-08-28 03:57:10.000 241 21281.91 655.25 43226.14 48187.47 2024-08-28 03:57:11.000 241 21281.87 655.24 43226.15 48187.37 2024-08-28 03:57:12.000 241 21281.82 655.28 43226.11 48187.40 2024-08-28 03:57:13.000 241 21281.83 655.32 43226.15 48187.38 2024-08-28 03:57:14.000 241 21281.80 655.32 43226.09 48187.41 2024-08-28 03:57:15.000 241 21281.80 655.31 43226.12 48187.41 2024-08-28 03:57:16.000 241 21281.78 655.22 43226.14 48187.48 2024-08-28 03:57:17.000 241 21281.76 655.15 43226.12 48187.45 2024-08-28 03:57:18.000 241 21281.77 655.15 43226.17 48187.41 2024-08-28 03:57:19.000 241 21281.81 655.17 43226.21 48187.47 2024-08-28 03:57:20.000 241 21281.78 655.16 43226.19 48187.45 2024-08-28 03:57:21.000 241 21281.79 655.21 43226.19 48187.48 2024-08-28 03:57:22.000 241 21281.82 655.30 43226.19 48187.49 2024-08-28 03:57:23.000 241 21281.80 655.33 43226.19 48187.53 2024-08-28 03:57:24.000 241 21281.83 655.37 43226.16 48187.51 2024-08-28 03:57:25.000 241 21281.78 655.37 43226.18 48187.46 2024-08-28 03:57:26.000 241 21281.75 655.41 43226.23 48187.49 2024-08-28 03:57:27.000 241 21281.76 655.44 43226.18 48187.42 2024-08-28 03:57:28.000 241 21281.75 655.43 43226.17 48187.38 2024-08-28 03:57:29.000 241 21281.72 655.43 43226.19 48187.37 2024-08-28 03:57:30.000 241 21281.65 655.44 43226.15 48187.35 2024-08-28 03:57:31.000 241 21281.62 655.43 43226.20 48187.30 2024-08-28 03:57:32.000 241 21281.62 655.42 43226.21 48187.37 2024-08-28 03:57:33.000 241 21281.60 655.42 43226.18 48187.38 2024-08-28 03:57:34.000 241 21281.54 655.47 43226.16 48187.36 2024-08-28 03:57:35.000 241 21281.51 655.48 43226.14 48187.37 2024-08-28 03:57:36.000 241 21281.50 655.44 43226.09 48187.34 2024-08-28 03:57:37.000 241 21281.53 655.40 43226.10 48187.35 2024-08-28 03:57:38.000 241 21281.58 655.38 43226.13 48187.31 2024-08-28 03:57:39.000 241 21281.51 655.38 43226.21 48187.33 2024-08-28 03:57:40.000 241 21281.46 655.45 43226.22 48187.35 2024-08-28 03:57:41.000 241 21281.46 655.44 43226.11 48187.30 2024-08-28 03:57:42.000 241 21281.45 655.41 43226.09 48187.31 2024-08-28 03:57:43.000 241 21281.40 655.45 43226.10 48187.30 2024-08-28 03:57:44.000 241 21281.38 655.48 43226.11 48187.25 2024-08-28 03:57:45.000 241 21281.34 655.57 43226.01 48187.21 2024-08-28 03:57:46.000 241 21281.29 655.60 43225.99 48187.19 2024-08-28 03:57:47.000 241 21281.25 655.61 43226.05 48187.12 2024-08-28 03:57:48.000 241 21281.16 655.67 43226.04 48187.08 2024-08-28 03:57:49.000 241 21281.11 655.64 43226.00 48187.06 2024-08-28 03:57:50.000 241 21281.06 655.66 43226.01 48186.95 2024-08-28 03:57:51.000 241 21281.00 655.73 43226.00 48187.02 2024-08-28 03:57:52.000 241 21280.97 655.75 43225.89 48186.87 2024-08-28 03:57:53.000 241 21280.96 655.71 43225.85 48186.85 2024-08-28 03:57:54.000 241 21280.96 655.74 43225.84 48186.91 2024-08-28 03:57:55.000 241 21280.91 655.79 43225.85 48186.82 2024-08-28 03:57:56.000 241 21280.91 655.81 43225.80 48186.77 2024-08-28 03:57:57.000 241 21280.88 655.78 43225.74 48186.74 2024-08-28 03:57:58.000 241 21280.85 655.79 43225.72 48186.73 2024-08-28 03:57:59.000 241 21280.86 655.80 43225.70 48186.71 2024-08-28 03:58:00.000 241 21280.83 655.80 43225.66 48186.70 2024-08-28 03:58:01.000 241 21280.80 655.84 43225.66 48186.68 2024-08-28 03:58:02.000 241 21280.80 655.82 43225.68 48186.69 2024-08-28 03:58:03.000 241 21280.79 655.77 43225.71 48186.58 2024-08-28 03:58:04.000 241 21280.70 655.75 43225.73 48186.67 2024-08-28 03:58:05.000 241 21280.70 655.78 43225.74 48186.60 2024-08-28 03:58:06.000 241 21280.66 655.79 43225.72 48186.57 2024-08-28 03:58:07.000 241 21280.60 655.85 43225.73 48186.59 2024-08-28 03:58:08.000 241 21280.52 656.04 43225.62 48186.46 2024-08-28 03:58:09.000 241 21280.38 656.31 43225.57 48186.45 2024-08-28 03:58:10.000 241 21280.30 656.39 43225.46 48186.29 2024-08-28 03:58:11.000 241 21280.23 656.43 43225.33 48186.11 2024-08-28 03:58:12.000 241 21280.19 656.45 43225.21 48185.99 2024-08-28 03:58:13.000 241 21280.18 656.45 43225.11 48185.94 2024-08-28 03:58:14.000 241 21280.11 656.42 43225.08 48185.82 2024-08-28 03:58:15.000 241 21280.06 656.42 43225.08 48185.85 2024-08-28 03:58:16.000 241 21280.10 656.43 43225.13 48185.81 2024-08-28 03:58:17.000 241 21280.13 656.39 43225.06 48185.74 2024-08-28 03:58:18.000 241 21280.18 656.34 43225.04 48185.72 2024-08-28 03:58:19.000 241 21280.20 656.28 43225.09 48185.77 2024-08-28 03:58:20.000 241 21280.25 656.21 43225.13 48185.87 2024-08-28 03:58:21.000 241 21280.18 656.12 43225.23 48185.84 2024-08-28 03:58:22.000 241 21280.17 656.11 43225.25 48185.92 2024-08-28 03:58:23.000 241 21280.20 656.18 43225.32 48185.95 2024-08-28 03:58:24.000 241 21280.19 656.14 43225.30 48185.97 2024-08-28 03:58:25.000 241 21280.18 656.11 43225.33 48185.97 2024-08-28 03:58:26.000 241 21280.15 656.03 43225.35 48185.96 2024-08-28 03:58:27.000 241 21280.13 656.05 43225.35 48186.02 2024-08-28 03:58:28.000 241 21280.11 656.02 43225.36 48186.03 2024-08-28 03:58:29.000 241 21280.06 656.03 43225.36 48186.01 2024-08-28 03:58:30.000 241 21280.03 656.01 43225.40 48186.04 2024-08-28 03:58:31.000 241 21279.94 655.99 43225.38 48186.02 2024-08-28 03:58:32.000 241 21279.91 656.02 43225.33 48185.97 2024-08-28 03:58:33.000 241 21279.91 655.99 43225.31 48185.92 2024-08-28 03:58:34.000 241 21279.91 655.99 43225.28 48185.92 2024-08-28 03:58:35.000 241 21279.90 656.04 43225.34 48185.89 2024-08-28 03:58:36.000 241 21279.88 656.00 43225.35 48185.97 2024-08-28 03:58:37.000 241 21279.88 655.97 43225.36 48185.90 2024-08-28 03:58:38.000 241 21279.87 656.03 43225.34 48185.91 2024-08-28 03:58:39.000 241 21279.85 656.03 43225.33 48185.89 2024-08-28 03:58:40.000 241 21279.81 656.02 43225.36 48185.95 2024-08-28 03:58:41.000 241 21279.80 656.07 43225.34 48185.89 2024-08-28 03:58:42.000 241 21279.78 656.03 43225.34 48185.89 2024-08-28 03:58:43.000 241 21279.78 655.99 43225.36 48185.84 2024-08-28 03:58:44.000 241 21279.74 655.97 43225.33 48185.85 2024-08-28 03:58:45.000 241 21279.72 655.95 43225.43 48185.90 2024-08-28 03:58:46.000 241 21279.73 655.93 43225.41 48185.85 2024-08-28 03:58:47.000 241 21279.75 655.91 43225.39 48185.84 2024-08-28 03:58:48.000 241 21279.77 655.91 43225.36 48185.85 2024-08-28 03:58:49.000 241 21279.75 655.89 43225.36 48185.83 2024-08-28 03:58:50.000 241 21279.77 655.87 43225.42 48185.81 2024-08-28 03:58:51.000 241 21279.77 655.91 43225.38 48185.82 2024-08-28 03:58:52.000 241 21279.73 655.92 43225.38 48185.85 2024-08-28 03:58:53.000 241 21279.69 655.92 43225.32 48185.87 2024-08-28 03:58:54.000 241 21279.63 655.89 43225.34 48185.78 2024-08-28 03:58:55.000 241 21279.56 655.84 43225.30 48185.79 2024-08-28 03:58:56.000 241 21279.52 655.78 43225.30 48185.79 2024-08-28 03:58:57.000 241 21279.56 655.71 43225.31 48185.78 2024-08-28 03:58:58.000 241 21279.62 655.58 43225.36 48185.76 2024-08-28 03:58:59.000 241 21279.74 655.38 43225.46 48185.88 2024-08-28 03:59:00.000 241 21279.80 655.30 43225.52 48185.98 2024-08-28 03:59:01.000 241 21279.78 655.23 43225.64 48186.10 2024-08-28 03:59:02.000 241 21279.78 655.19 43225.66 48186.17 2024-08-28 03:59:03.000 241 21279.79 655.15 43225.71 48186.20 2024-08-28 03:59:04.000 241 21279.82 655.11 43225.76 48186.21 2024-08-28 03:59:05.000 241 21279.86 655.06 43225.84 48186.26 2024-08-28 03:59:06.000 241 21279.85 655.02 43225.84 48186.27 2024-08-28 03:59:07.000 241 21279.86 654.95 43225.90 48186.29 2024-08-28 03:59:08.000 241 21279.89 654.85 43225.93 48186.34 2024-08-28 03:59:09.000 241 21279.89 654.79 43225.90 48186.35 2024-08-28 03:59:10.000 241 21279.80 654.76 43225.94 48186.38 2024-08-28 03:59:11.000 241 21279.85 654.81 43225.96 48186.42 2024-08-28 03:59:12.000 241 21279.87 654.77 43225.99 48186.35 2024-08-28 03:59:13.000 241 21279.83 654.73 43226.05 48186.47 2024-08-28 03:59:14.000 241 21279.78 654.73 43226.03 48186.44 2024-08-28 03:59:15.000 241 21279.72 654.73 43226.02 48186.36 2024-08-28 03:59:16.000 241 21279.72 654.79 43226.00 48186.51 2024-08-28 03:59:17.000 241 21279.72 654.83 43226.06 48186.40 2024-08-28 03:59:18.000 241 21279.75 654.78 43226.07 48186.44 2024-08-28 03:59:19.000 241 21279.75 654.75 43226.03 48186.49 2024-08-28 03:59:20.000 241 21279.73 654.74 43226.04 48186.50 2024-08-28 03:59:21.000 241 21279.73 654.77 43226.04 48186.51 2024-08-28 03:59:22.000 241 21279.73 654.81 43226.07 48186.48 2024-08-28 03:59:23.000 241 21279.74 654.81 43226.08 48186.52 2024-08-28 03:59:24.000 241 21279.70 654.83 43226.11 48186.42 2024-08-28 03:59:25.000 241 21279.68 654.83 43226.08 48186.56 2024-08-28 03:59:26.000 241 21279.72 654.81 43226.10 48186.58 2024-08-28 03:59:27.000 241 21279.71 654.83 43226.14 48186.52 2024-08-28 03:59:28.000 241 21279.72 654.89 43226.13 48186.58 2024-08-28 03:59:29.000 241 21279.73 654.96 43226.13 48186.61 2024-08-28 03:59:30.000 241 21279.71 655.00 43226.13 48186.57 2024-08-28 03:59:31.000 241 21279.74 655.05 43226.12 48186.55 2024-08-28 03:59:32.000 241 21279.66 655.06 43226.12 48186.57 2024-08-28 03:59:33.000 241 21279.63 655.12 43226.10 48186.53 2024-08-28 03:59:34.000 241 21279.59 655.15 43226.12 48186.47 2024-08-28 03:59:35.000 241 21279.54 655.22 43226.13 48186.55 2024-08-28 03:59:36.000 241 21279.56 655.23 43226.14 48186.49 2024-08-28 03:59:37.000 241 21279.54 655.25 43226.13 48186.50 2024-08-28 03:59:38.000 241 21279.57 655.26 43226.14 48186.53 2024-08-28 03:59:39.000 241 21279.55 655.27 43226.10 48186.50 2024-08-28 03:59:40.000 241 21279.55 655.27 43226.08 48186.46 2024-08-28 03:59:41.000 241 21279.56 655.35 43226.07 48186.56 2024-08-28 03:59:42.000 241 21279.51 655.41 43226.07 48186.45 2024-08-28 03:59:43.000 241 21279.48 655.46 43226.11 48186.56 2024-08-28 03:59:44.000 241 21279.41 655.50 43226.12 48186.44 2024-08-28 03:59:45.000 241 21279.34 655.54 43226.10 48186.37 2024-08-28 03:59:46.000 241 21279.31 655.57 43226.14 48186.37 2024-08-28 03:59:47.000 241 21279.31 655.53 43226.11 48186.34 2024-08-28 03:59:48.000 241 21279.28 655.48 43226.04 48186.44 2024-08-28 03:59:49.000 241 21279.33 655.53 43226.06 48186.34 2024-08-28 03:59:50.000 241 21279.30 655.56 43226.12 48186.34 2024-08-28 03:59:51.000 241 21279.23 655.58 43226.11 48186.40 2024-08-28 03:59:52.000 241 21279.20 655.53 43226.04 48186.33 2024-08-28 03:59:53.000 241 21279.20 655.54 43225.99 48186.29 2024-08-28 03:59:54.000 241 21279.20 655.55 43225.99 48186.26 2024-08-28 03:59:55.000 241 21279.16 655.48 43225.98 48186.31 2024-08-28 03:59:56.000 241 21279.19 655.47 43226.06 48186.28 2024-08-28 03:59:57.000 241 21279.22 655.49 43226.00 48186.33 2024-08-28 03:59:58.000 241 21279.19 655.45 43225.95 48186.28 2024-08-28 03:59:59.000 241 21279.17 655.44 43226.03 48186.30 2024-08-28 04:00:00.000 241 21279.21 655.46 43226.03 48186.32 2024-08-28 04:00:01.000 241 21279.18 655.46 43226.04 48186.32 2024-08-28 04:00:02.000 241 21279.17 655.44 43226.08 48186.40 2024-08-28 04:00:03.000 241 21279.14 655.45 43226.15 48186.29 2024-08-28 04:00:04.000 241 21279.09 655.41 43226.11 48186.37 2024-08-28 04:00:05.000 241 21279.10 655.41 43226.10 48186.34 2024-08-28 04:00:06.000 241 21279.10 655.43 43226.16 48186.36 2024-08-28 04:00:07.000 241 21279.11 655.50 43226.12 48186.32 2024-08-28 04:00:08.000 241 21279.07 655.52 43226.06 48186.27 2024-08-28 04:00:09.000 241 21279.02 655.57 43225.95 48186.24 2024-08-28 04:00:10.000 241 21278.96 655.63 43225.88 48186.07 2024-08-28 04:00:11.000 241 21278.91 655.65 43225.85 48186.04 2024-08-28 04:00:12.000 241 21278.92 655.62 43225.87 48186.06 2024-08-28 04:00:13.000 241 21278.88 655.58 43225.83 48185.98 2024-08-28 04:00:14.000 241 21278.85 655.53 43225.78 48185.93 2024-08-28 04:00:15.000 241 21278.80 655.51 43225.76 48185.95 2024-08-28 04:00:16.000 241 21278.82 655.44 43225.82 48185.97 2024-08-28 04:00:17.000 241 21278.87 655.39 43225.82 48186.02 2024-08-28 04:00:18.000 241 21278.90 655.38 43225.87 48185.98 2024-08-28 04:00:19.000 241 21278.91 655.36 43225.92 48186.06 2024-08-28 04:00:20.000 241 21278.93 655.36 43225.93 48186.07 2024-08-28 04:00:21.000 241 21278.94 655.31 43225.91 48186.10 2024-08-28 04:00:22.000 241 21278.96 655.31 43225.97 48186.09 2024-08-28 04:00:23.000 241 21278.94 655.30 43225.93 48186.12 2024-08-28 04:00:24.000 241 21278.92 655.22 43225.96 48186.07 2024-08-28 04:00:25.000 241 21278.95 655.18 43226.00 48186.12 2024-08-28 04:00:26.000 241 21278.94 655.16 43225.97 48186.17 2024-08-28 04:00:27.000 241 21278.92 655.13 43226.05 48186.16 2024-08-28 04:00:28.000 241 21278.92 655.13 43226.07 48186.16 2024-08-28 04:00:29.000 241 21278.92 655.13 43226.13 48186.11 2024-08-28 04:00:30.000 241 21278.88 655.11 43226.12 48186.14 2024-08-28 04:00:31.000 241 21278.87 655.10 43226.11 48186.15 2024-08-28 04:00:32.000 241 21278.86 655.11 43226.15 48186.21 2024-08-28 04:00:33.000 241 21278.88 655.08 43226.18 48186.15 2024-08-28 04:00:34.000 241 21278.87 655.00 43226.15 48186.22 2024-08-28 04:00:35.000 241 21278.90 654.94 43226.24 48186.28 2024-08-28 04:00:36.000 241 21278.93 654.90 43226.27 48186.32 2024-08-28 04:00:37.000 241 21278.95 654.92 43226.33 48186.38 2024-08-28 04:00:38.000 241 21278.99 654.94 43226.35 48186.27 2024-08-28 04:00:39.000 241 21279.01 654.92 43226.35 48186.41 2024-08-28 04:00:40.000 241 21278.99 654.93 43226.31 48186.41 2024-08-28 04:00:41.000 241 21279.01 654.90 43226.32 48186.44 2024-08-28 04:00:42.000 241 21279.03 654.83 43226.25 48186.42 2024-08-28 04:00:43.000 241 21279.00 654.85 43226.26 48186.38 2024-08-28 04:00:44.000 241 21278.98 654.87 43226.35 48186.43 2024-08-28 04:00:45.000 241 21278.96 654.81 43226.36 48186.40 2024-08-28 04:00:46.000 241 21278.94 654.78 43226.36 48186.42 2024-08-28 04:00:47.000 241 21278.86 654.75 43226.36 48186.39 2024-08-28 04:00:48.000 241 21278.82 654.68 43226.38 48186.38 2024-08-28 04:00:49.000 241 21278.78 654.69 43226.43 48186.37 2024-08-28 04:00:50.000 241 21278.74 654.66 43226.41 48186.38 2024-08-28 04:00:51.000 241 21278.73 654.66 43226.40 48186.31 2024-08-28 04:00:52.000 241 21278.71 654.63 43226.41 48186.38 2024-08-28 04:00:53.000 241 21278.69 654.54 43226.41 48186.33 2024-08-28 04:00:54.000 241 21278.66 654.52 43226.44 48186.36 2024-08-28 04:00:55.000 241 21278.66 654.51 43226.45 48186.38 2024-08-28 04:00:56.000 241 21278.67 654.56 43226.51 48186.39 2024-08-28 04:00:57.000 241 21278.66 654.57 43226.48 48186.46 2024-08-28 04:00:58.000 241 21278.68 654.59 43226.48 48186.32 2024-08-28 04:00:59.000 241 21278.66 654.62 43226.45 48186.43 2024-08-28 04:01:00.000 241 21278.69 654.64 43226.39 48186.40 2024-08-28 04:01:01.000 241 21278.71 654.63 43226.43 48186.43 2024-08-28 04:01:02.000 241 21278.68 654.66 43226.43 48186.36 2024-08-28 04:01:03.000 241 21278.67 654.69 43226.41 48186.41 2024-08-28 04:01:04.000 241 21278.67 654.69 43226.47 48186.37 2024-08-28 04:01:05.000 241 21278.60 654.67 43226.50 48186.38 2024-08-28 04:01:06.000 241 21278.56 654.70 43226.46 48186.40 2024-08-28 04:01:07.000 241 21278.53 654.76 43226.40 48186.33 2024-08-28 04:01:08.000 241 21278.51 654.77 43226.38 48186.34 2024-08-28 04:01:09.000 241 21278.50 654.86 43226.39 48186.23 2024-08-28 04:01:10.000 241 21278.51 654.89 43226.43 48186.25 2024-08-28 04:01:11.000 241 21278.51 654.93 43226.39 48186.23 2024-08-28 04:01:12.000 241 21278.46 654.97 43226.36 48186.22 2024-08-28 04:01:13.000 241 21278.46 655.00 43226.33 48186.16 2024-08-28 04:01:14.000 241 21278.43 655.06 43226.30 48186.21 2024-08-28 04:01:15.000 241 21278.42 655.04 43226.23 48186.14 2024-08-28 04:01:16.000 241 21278.41 655.08 43226.21 48186.11 2024-08-28 04:01:17.000 241 21278.37 655.15 43226.22 48186.11 2024-08-28 04:01:18.000 241 21278.32 655.15 43226.20 48186.06 2024-08-28 04:01:19.000 241 21278.29 655.11 43226.27 48186.04 2024-08-28 04:01:20.000 241 21278.26 655.12 43226.31 48186.02 2024-08-28 04:01:21.000 241 21278.31 655.14 43226.29 48186.04 2024-08-28 04:01:22.000 241 21278.24 655.15 43226.31 48186.03 2024-08-28 04:01:23.000 241 21278.22 655.20 43226.33 48186.03 2024-08-28 04:01:24.000 241 21278.24 655.28 43226.37 48186.07 2024-08-28 04:01:25.000 241 21278.22 655.25 43226.38 48186.03 2024-08-28 04:01:26.000 241 21278.24 655.26 43226.34 48186.04 2024-08-28 04:01:27.000 241 21278.30 655.28 43226.34 48186.02 2024-08-28 04:01:28.000 241 21278.33 655.25 43226.31 48186.01 2024-08-28 04:01:29.000 241 21278.33 655.27 43226.25 48186.07 2024-08-28 04:01:30.000 241 21278.29 655.25 43226.32 48185.98 2024-08-28 04:01:31.000 241 21278.21 655.29 43226.35 48186.05 2024-08-28 04:01:32.000 241 21278.16 655.31 43226.34 48186.04 2024-08-28 04:01:33.000 241 21278.09 655.36 43226.27 48185.96 2024-08-28 04:01:34.000 241 21278.09 655.43 43226.22 48185.90 2024-08-28 04:01:35.000 241 21278.06 655.49 43226.17 48185.81 2024-08-28 04:01:36.000 241 21278.02 655.58 43226.10 48185.79 2024-08-28 04:01:37.000 241 21277.94 655.62 43226.06 48185.79 2024-08-28 04:01:38.000 241 21277.92 655.64 43226.03 48185.75 2024-08-28 04:01:39.000 241 21277.90 655.69 43226.00 48185.64 2024-08-28 04:01:40.000 241 21277.91 655.72 43226.00 48185.66 2024-08-28 04:01:41.000 241 21277.90 655.79 43225.96 48185.56 2024-08-28 04:01:42.000 241 21277.87 655.78 43225.94 48185.59 2024-08-28 04:01:43.000 241 21277.90 655.77 43225.96 48185.56 2024-08-28 04:01:44.000 241 21277.87 655.72 43225.88 48185.51 2024-08-28 04:01:45.000 241 21277.87 655.68 43225.84 48185.53 2024-08-28 04:01:46.000 241 21277.88 655.64 43225.85 48185.53 2024-08-28 04:01:47.000 241 21277.90 655.67 43225.87 48185.50 2024-08-28 04:01:48.000 241 21277.93 655.70 43225.88 48185.55 2024-08-28 04:01:49.000 241 21277.91 655.69 43225.88 48185.52 2024-08-28 04:01:50.000 241 21277.88 655.71 43225.89 48185.55 2024-08-28 04:01:51.000 241 21277.89 655.73 43225.88 48185.50 2024-08-28 04:01:52.000 241 21277.85 655.74 43225.91 48185.54 2024-08-28 04:01:53.000 241 21277.86 655.76 43225.88 48185.52 2024-08-28 04:01:54.000 241 21277.83 655.76 43225.89 48185.43 2024-08-28 04:01:55.000 241 21277.77 655.83 43225.89 48185.52 2024-08-28 04:01:56.000 241 21277.80 655.80 43225.84 48185.41 2024-08-28 04:01:57.000 241 21277.85 655.77 43225.77 48185.42 2024-08-28 04:01:58.000 241 21277.88 655.76 43225.82 48185.41 2024-08-28 04:01:59.000 241 21277.83 655.74 43225.86 48185.48 2024-08-28 04:02:00.000 241 21277.83 655.74 43225.88 48185.50 2024-08-28 04:02:01.000 241 21277.86 655.72 43225.87 48185.49 2024-08-28 04:02:02.000 241 21277.84 655.67 43225.89 48185.49 2024-08-28 04:02:03.000 241 21277.85 655.61 43225.92 48185.53 2024-08-28 04:02:04.000 241 21277.82 655.58 43225.91 48185.59 2024-08-28 04:02:05.000 241 21277.78 655.55 43225.91 48185.52 2024-08-28 04:02:06.000 241 21277.83 655.63 43225.90 48185.49 2024-08-28 04:02:07.000 241 21277.85 655.66 43225.88 48185.55 2024-08-28 04:02:08.000 241 21277.86 655.70 43225.86 48185.50 2024-08-28 04:02:09.000 241 21277.84 655.70 43225.76 48185.46 2024-08-28 04:02:10.000 241 21277.87 655.69 43225.80 48185.49 2024-08-28 04:02:11.000 241 21277.85 655.70 43225.82 48185.59 2024-08-28 04:02:12.000 241 21277.88 655.72 43225.81 48185.43 2024-08-28 04:02:13.000 241 21277.84 655.71 43225.83 48185.50 2024-08-28 04:02:14.000 241 21277.77 655.71 43225.82 48185.41 2024-08-28 04:02:15.000 241 21277.75 655.71 43225.82 48185.47 2024-08-28 04:02:16.000 241 21277.73 655.73 43225.78 48185.45 2024-08-28 04:02:17.000 241 21277.70 655.69 43225.77 48185.42 2024-08-28 04:02:18.000 241 21277.67 655.64 43225.81 48185.37 2024-08-28 04:02:19.000 241 21277.66 655.69 43225.83 48185.41 2024-08-28 04:02:20.000 241 21277.65 655.64 43225.80 48185.35 2024-08-28 04:02:21.000 241 21277.70 655.61 43225.77 48185.36 2024-08-28 04:02:22.000 241 21277.69 655.62 43225.80 48185.31 2024-08-28 04:02:23.000 241 21277.66 655.56 43225.89 48185.34 2024-08-28 04:02:24.000 241 21277.70 655.46 43225.85 48185.34 2024-08-28 04:02:25.000 241 21277.70 655.42 43225.88 48185.42 2024-08-28 04:02:26.000 241 21277.73 655.35 43225.91 48185.39 2024-08-28 04:02:27.000 241 21277.72 655.31 43225.92 48185.49 2024-08-28 04:02:28.000 241 21277.74 655.30 43225.92 48185.44 2024-08-28 04:02:29.000 241 21277.82 655.35 43225.94 48185.50 2024-08-28 04:02:30.000 241 21277.81 655.40 43226.01 48185.58 2024-08-28 04:02:31.000 241 21277.82 655.41 43225.97 48185.56 2024-08-28 04:02:32.000 241 21277.83 655.38 43225.97 48185.54 2024-08-28 04:02:33.000 241 21277.83 655.35 43225.96 48185.57 2024-08-28 04:02:34.000 241 21277.86 655.31 43225.97 48185.56 2024-08-28 04:02:35.000 241 21277.85 655.29 43225.98 48185.61 2024-08-28 04:02:36.000 241 21277.86 655.36 43225.96 48185.56 2024-08-28 04:02:37.000 241 21277.86 655.41 43225.97 48185.51 2024-08-28 04:02:38.000 241 21277.88 655.46 43226.01 48185.60 2024-08-28 04:02:39.000 241 21277.88 655.46 43225.99 48185.53 2024-08-28 04:02:40.000 241 21277.86 655.48 43225.97 48185.47 2024-08-28 04:02:41.000 241 21277.83 655.50 43225.98 48185.60 2024-08-28 04:02:42.000 241 21277.83 655.50 43225.94 48185.57 2024-08-28 04:02:43.000 241 21277.79 655.43 43225.94 48185.51 2024-08-28 04:02:44.000 241 21277.77 655.43 43225.96 48185.52 2024-08-28 04:02:45.000 241 21277.77 655.40 43225.96 48185.50 2024-08-28 04:02:46.000 241 21277.75 655.35 43225.94 48185.48 2024-08-28 04:02:47.000 241 21277.77 655.36 43225.92 48185.46 2024-08-28 04:02:48.000 241 21277.76 655.32 43225.92 48185.44 2024-08-28 04:02:49.000 241 21277.75 655.37 43225.91 48185.46 2024-08-28 04:02:50.000 241 21277.70 655.40 43225.94 48185.48 2024-08-28 04:02:51.000 241 21277.71 655.41 43225.96 48185.43 2024-08-28 04:02:52.000 241 21277.65 655.43 43225.94 48185.43 2024-08-28 04:02:53.000 241 21277.62 655.44 43225.94 48185.37 2024-08-28 04:02:54.000 241 21277.56 655.43 43225.89 48185.40 2024-08-28 04:02:55.000 241 21277.58 655.37 43225.86 48185.36 2024-08-28 04:02:56.000 241 21277.59 655.28 43225.85 48185.31 2024-08-28 04:02:57.000 241 21277.58 655.27 43225.85 48185.35 2024-08-28 04:02:58.000 241 21277.58 655.28 43225.88 48185.32 2024-08-28 04:02:59.000 241 21277.58 655.26 43225.87 48185.35 2024-08-28 04:03:00.000 241 21277.54 655.20 43225.92 48185.34 2024-08-28 04:03:01.000 241 21277.52 655.19 43225.93 48185.38 2024-08-28 04:03:02.000 241 21277.54 655.18 43225.90 48185.31 2024-08-28 04:03:03.000 241 21277.54 655.13 43225.88 48185.32 2024-08-28 04:03:04.000 241 21277.53 655.10 43225.98 48185.34 2024-08-28 04:03:05.000 241 21277.51 655.08 43226.01 48185.36 2024-08-28 04:03:06.000 241 21277.47 655.06 43225.95 48185.37 2024-08-28 04:03:07.000 241 21277.43 655.04 43225.88 48185.31 2024-08-28 04:03:08.000 241 21277.41 655.07 43225.92 48185.28 2024-08-28 04:03:09.000 241 21277.35 655.10 43225.94 48185.35 2024-08-28 04:03:10.000 241 21277.32 655.06 43225.97 48185.26 2024-08-28 04:03:11.000 241 21277.32 655.01 43226.00 48185.35 2024-08-28 04:03:12.000 241 21277.26 654.99 43226.00 48185.28 2024-08-28 04:03:13.000 241 21277.22 654.96 43225.93 48185.27 2024-08-28 04:03:14.000 241 21277.19 654.92 43225.91 48185.27 2024-08-28 04:03:15.000 241 21277.18 654.88 43225.93 48185.27 2024-08-28 04:03:16.000 241 21277.18 654.88 43225.90 48185.22 2024-08-28 04:03:17.000 241 21277.12 654.93 43225.96 48185.26 2024-08-28 04:03:18.000 241 21277.10 654.97 43225.99 48185.24 2024-08-28 04:03:19.000 241 21277.06 655.00 43225.99 48185.26 2024-08-28 04:03:20.000 241 21277.03 655.00 43225.99 48185.18 2024-08-28 04:03:21.000 241 21277.00 654.99 43226.00 48185.23 2024-08-28 04:03:22.000 241 21276.98 655.00 43226.03 48185.24 2024-08-28 04:03:23.000 241 21277.00 654.97 43225.97 48185.18 2024-08-28 04:03:24.000 241 21276.99 654.99 43225.94 48185.17 2024-08-28 04:03:25.000 241 21276.95 655.00 43225.96 48185.24 2024-08-28 04:03:26.000 241 21276.95 655.00 43226.00 48185.18 2024-08-28 04:03:27.000 241 21276.90 655.04 43225.99 48185.21 2024-08-28 04:03:28.000 241 21276.96 655.01 43225.99 48185.22 2024-08-28 04:03:29.000 241 21276.94 655.05 43226.00 48185.25 2024-08-28 04:03:30.000 241 21276.96 655.07 43225.97 48185.22 2024-08-28 04:03:31.000 241 21276.98 655.06 43225.97 48185.25 2024-08-28 04:03:32.000 241 21276.96 655.12 43225.97 48185.21 2024-08-28 04:03:33.000 241 21276.93 655.14 43225.85 48185.17 2024-08-28 04:03:34.000 241 21276.90 655.19 43225.90 48185.17 2024-08-28 04:03:35.000 241 21276.86 655.22 43225.93 48185.15 2024-08-28 04:03:36.000 241 21276.85 655.20 43225.94 48185.12 2024-08-28 04:03:37.000 241 21276.83 655.20 43226.00 48185.11 2024-08-28 04:03:38.000 241 21276.81 655.16 43226.00 48185.16 2024-08-28 04:03:39.000 241 21276.77 655.15 43225.96 48185.13 2024-08-28 04:03:40.000 241 21276.81 655.15 43226.02 48185.16 2024-08-28 04:03:41.000 241 21276.84 655.13 43226.03 48185.14 2024-08-28 04:03:42.000 241 21276.82 655.16 43226.05 48185.18 2024-08-28 04:03:43.000 241 21276.75 655.18 43226.06 48185.09 2024-08-28 04:03:44.000 241 21276.76 655.22 43226.12 48185.17 2024-08-28 04:03:45.000 241 21276.72 655.21 43226.11 48185.16 2024-08-28 04:03:46.000 241 21276.69 655.22 43226.13 48185.16 2024-08-28 04:03:47.000 241 21276.69 655.11 43226.13 48185.12 2024-08-28 04:03:48.000 241 21276.65 655.13 43226.15 48185.17 2024-08-28 04:03:49.000 241 21276.63 655.15 43226.16 48185.16 2024-08-28 04:03:50.000 241 21276.66 655.16 43226.17 48185.19 2024-08-28 04:03:51.000 241 21276.68 655.12 43226.19 48185.20 2024-08-28 04:03:52.000 241 21276.67 655.10 43226.19 48185.19 2024-08-28 04:03:53.000 241 21276.66 655.02 43226.18 48185.21 2024-08-28 04:03:54.000 241 21276.64 655.05 43226.18 48185.31 2024-08-28 04:03:55.000 241 21276.64 655.10 43226.23 48185.26 2024-08-28 04:03:56.000 241 21276.65 655.09 43226.26 48185.24 2024-08-28 04:03:57.000 241 21276.69 655.06 43226.29 48185.25 2024-08-28 04:03:58.000 241 21276.68 655.03 43226.28 48185.32 2024-08-28 04:03:59.000 241 21276.68 655.02 43226.34 48185.27 2024-08-28 04:04:00.000 241 21276.63 655.03 43226.40 48185.31 2024-08-28 04:04:01.000 241 21276.64 655.03 43226.38 48185.31 2024-08-28 04:04:02.000 241 21276.66 655.04 43226.36 48185.31 2024-08-28 04:04:03.000 241 21276.63 655.07 43226.37 48185.32 2024-08-28 04:04:04.000 241 21276.64 655.03 43226.36 48185.34 2024-08-28 04:04:05.000 241 21276.69 655.04 43226.36 48185.33 2024-08-28 04:04:06.000 241 21276.69 655.02 43226.34 48185.34 2024-08-28 04:04:07.000 241 21276.68 655.03 43226.36 48185.38 2024-08-28 04:04:08.000 241 21276.71 655.07 43226.38 48185.37 2024-08-28 04:04:09.000 241 21276.65 655.12 43226.36 48185.31 2024-08-28 04:04:10.000 241 21276.66 655.10 43226.31 48185.37 2024-08-28 04:04:11.000 241 21276.66 655.08 43226.33 48185.32 2024-08-28 04:04:12.000 241 21276.68 655.04 43226.31 48185.30 2024-08-28 04:04:13.000 241 21276.68 655.05 43226.37 48185.36 2024-08-28 04:04:14.000 241 21276.68 655.01 43226.37 48185.28 2024-08-28 04:04:15.000 241 21276.66 655.00 43226.36 48185.29 2024-08-28 04:04:16.000 241 21276.63 655.01 43226.39 48185.26 2024-08-28 04:04:17.000 241 21276.61 655.04 43226.38 48185.29 2024-08-28 04:04:18.000 241 21276.56 655.02 43226.39 48185.28 2024-08-28 04:04:19.000 241 21276.54 655.05 43226.31 48185.25 2024-08-28 04:04:20.000 241 21276.56 655.01 43226.28 48185.26 2024-08-28 04:04:21.000 241 21276.54 654.96 43226.25 48185.21 2024-08-28 04:04:22.000 241 21276.52 654.94 43226.27 48185.28 2024-08-28 04:04:23.000 241 21276.49 654.87 43226.31 48185.28 2024-08-28 04:04:24.000 241 21276.52 654.81 43226.29 48185.28 2024-08-28 04:04:25.000 241 21276.56 654.82 43226.27 48185.23 2024-08-28 04:04:26.000 241 21276.56 654.84 43226.36 48185.25 2024-08-28 04:04:27.000 241 21276.57 654.81 43226.40 48185.21 2024-08-28 04:04:28.000 241 21276.54 654.79 43226.33 48185.32 2024-08-28 04:04:29.000 241 21276.53 654.73 43226.35 48185.31 2024-08-28 04:04:30.000 241 21276.51 654.68 43226.36 48185.28 2024-08-28 04:04:31.000 241 21276.49 654.63 43226.41 48185.24 2024-08-28 04:04:32.000 241 21276.44 654.62 43226.41 48185.28 2024-08-28 04:04:33.000 241 21276.50 654.64 43226.41 48185.29 2024-08-28 04:04:34.000 241 21276.51 654.54 43226.42 48185.27 2024-08-28 04:04:35.000 241 21276.51 654.52 43226.46 48185.37 2024-08-28 04:04:36.000 241 21276.49 654.54 43226.49 48185.30 2024-08-28 04:04:37.000 241 21276.49 654.52 43226.51 48185.45 2024-08-28 04:04:38.000 241 21276.47 654.51 43226.49 48185.28 2024-08-28 04:04:39.000 241 21276.44 654.50 43226.45 48185.36 2024-08-28 04:04:40.000 241 21276.37 654.51 43226.46 48185.34 2024-08-28 04:04:41.000 241 21276.32 654.54 43226.45 48185.29 2024-08-28 04:04:42.000 241 21276.29 654.62 43226.41 48185.26 2024-08-28 04:04:43.000 241 21276.20 654.61 43226.38 48185.24 2024-08-28 04:04:44.000 241 21276.20 654.60 43226.41 48185.19 2024-08-28 04:04:45.000 241 21276.22 654.61 43226.36 48185.16 2024-08-28 04:04:46.000 241 21276.19 654.67 43226.33 48185.12 2024-08-28 04:04:47.000 241 21276.12 654.68 43226.25 48185.07 2024-08-28 04:04:48.000 241 21276.09 654.75 43226.26 48185.05 2024-08-28 04:04:49.000 241 21276.04 654.81 43226.18 48185.02 2024-08-28 04:04:50.000 241 21275.96 654.83 43226.16 48184.92 2024-08-28 04:04:51.000 241 21275.93 654.84 43226.18 48184.89 2024-08-28 04:04:52.000 241 21275.90 654.81 43226.13 48184.92 2024-08-28 04:04:53.000 241 21275.91 654.79 43226.15 48184.90 2024-08-28 04:04:54.000 241 21275.93 654.78 43226.10 48184.85 2024-08-28 04:04:55.000 241 21275.90 654.80 43226.10 48184.80 2024-08-28 04:04:56.000 241 21275.83 654.81 43226.12 48184.80 2024-08-28 04:04:57.000 241 21275.82 654.84 43226.10 48184.82 2024-08-28 04:04:58.000 241 21275.81 654.87 43226.08 48184.73 2024-08-28 04:04:59.000 241 21275.78 654.88 43226.10 48184.75 2024-08-28 04:05:00.000 241 21275.78 654.92 43226.14 48184.75 2024-08-28 04:05:01.000 241 21275.75 654.92 43226.12 48184.75 2024-08-28 04:05:02.000 241 21275.76 654.95 43226.11 48184.71 2024-08-28 04:05:03.000 241 21275.72 654.96 43226.11 48184.70 2024-08-28 04:05:04.000 241 21275.64 654.89 43226.03 48184.65 2024-08-28 04:05:05.000 241 21275.57 654.87 43226.05 48184.68 2024-08-28 04:05:06.000 241 21275.50 654.95 43226.10 48184.67 2024-08-28 04:05:07.000 241 21275.48 655.04 43226.12 48184.60 2024-08-28 04:05:08.000 241 21275.44 655.04 43226.02 48184.65 2024-08-28 04:05:09.000 241 21275.37 655.08 43226.02 48184.57 2024-08-28 04:05:10.000 241 21275.34 655.11 43226.02 48184.50 2024-08-28 04:05:11.000 241 21275.34 655.11 43225.92 48184.48 2024-08-28 04:05:12.000 241 21275.30 655.07 43225.89 48184.49 2024-08-28 04:05:13.000 241 21275.24 655.07 43225.86 48184.45 2024-08-28 04:05:14.000 241 21275.24 655.05 43225.89 48184.45 2024-08-28 04:05:15.000 241 21275.23 655.04 43225.87 48184.39 2024-08-28 04:05:16.000 241 21275.20 655.06 43225.84 48184.37 2024-08-28 04:05:17.000 241 21275.15 655.03 43225.82 48184.35 2024-08-28 04:05:18.000 241 21275.08 655.04 43225.79 48184.34 2024-08-28 04:05:19.000 241 21275.07 655.13 43225.84 48184.28 2024-08-28 04:05:20.000 241 21275.07 655.17 43225.73 48184.30 2024-08-28 04:05:21.000 241 21275.02 655.22 43225.66 48184.18 2024-08-28 04:05:22.000 241 21275.00 655.25 43225.66 48184.13 2024-08-28 04:05:23.000 241 21274.99 655.29 43225.70 48184.13 2024-08-28 04:05:24.000 241 21275.00 655.31 43225.66 48184.13 2024-08-28 04:05:25.000 241 21274.99 655.27 43225.67 48184.15 2024-08-28 04:05:26.000 241 21274.98 655.30 43225.73 48184.11 2024-08-28 04:05:27.000 241 21275.00 655.37 43225.73 48184.12 2024-08-28 04:05:28.000 241 21274.94 655.30 43225.67 48184.07 2024-08-28 04:05:29.000 241 21274.87 655.31 43225.70 48184.06 2024-08-28 04:05:30.000 241 21274.88 655.34 43225.68 48184.12 2024-08-28 04:05:31.000 241 21274.86 655.35 43225.70 48184.09 2024-08-28 04:05:32.000 241 21274.87 655.37 43225.70 48184.07 2024-08-28 04:05:33.000 241 21274.86 655.34 43225.67 48184.10 2024-08-28 04:05:34.000 241 21274.86 655.36 43225.69 48184.06 2024-08-28 04:05:35.000 241 21274.90 655.38 43225.74 48184.09 2024-08-28 04:05:36.000 241 21274.85 655.42 43225.75 48184.09 2024-08-28 04:05:37.000 241 21274.85 655.45 43225.75 48184.15 2024-08-28 04:05:38.000 241 21274.83 655.50 43225.78 48184.10 2024-08-28 04:05:39.000 241 21274.82 655.51 43225.78 48184.10 2024-08-28 04:05:40.000 241 21274.79 655.53 43225.78 48184.11 2024-08-28 04:05:41.000 241 21274.79 655.49 43225.83 48184.16 2024-08-28 04:05:42.000 241 21274.83 655.55 43225.86 48184.15 2024-08-28 04:05:43.000 241 21274.83 655.52 43225.85 48184.17 2024-08-28 04:05:44.000 241 21274.81 655.53 43225.80 48184.19 2024-08-28 04:05:45.000 241 21274.80 655.52 43225.85 48184.18 2024-08-28 04:05:46.000 241 21274.81 655.49 43225.83 48184.18 2024-08-28 04:05:47.000 241 21274.81 655.44 43225.85 48184.17 2024-08-28 04:05:48.000 241 21274.79 655.37 43225.87 48184.13 2024-08-28 04:05:49.000 241 21274.73 655.36 43225.91 48184.23 2024-08-28 04:05:50.000 241 21274.73 655.33 43225.95 48184.24 2024-08-28 04:05:51.000 241 21274.72 655.33 43225.96 48184.19 2024-08-28 04:05:52.000 241 21274.70 655.38 43225.88 48184.20 2024-08-28 04:05:53.000 241 21274.70 655.39 43225.92 48184.28 2024-08-28 04:05:54.000 241 21274.68 655.39 43225.92 48184.24 2024-08-28 04:05:55.000 241 21274.71 655.42 43225.90 48184.16 2024-08-28 04:05:56.000 241 21274.70 655.43 43225.93 48184.18 2024-08-28 04:05:57.000 241 21274.69 655.39 43225.90 48184.21 2024-08-28 04:05:58.000 241 21274.71 655.38 43225.89 48184.14 2024-08-28 04:05:59.000 241 21274.73 655.37 43225.86 48184.20 2024-08-28 04:06:00.000 241 21274.73 655.32 43225.86 48184.18 2024-08-28 04:06:01.000 241 21274.74 655.32 43225.92 48184.19 2024-08-28 04:06:02.000 241 21274.69 655.30 43225.89 48184.20 2024-08-28 04:06:03.000 241 21274.60 655.29 43226.01 48184.24 2024-08-28 04:06:04.000 241 21274.51 655.34 43226.06 48184.22 2024-08-28 04:06:05.000 241 21274.48 655.38 43226.00 48184.18 2024-08-28 04:06:06.000 241 21274.47 655.45 43225.98 48184.17 2024-08-28 04:06:07.000 241 21274.39 655.50 43225.99 48184.12 2024-08-28 04:06:08.000 241 21274.34 655.58 43225.99 48184.06 2024-08-28 04:06:09.000 241 21274.33 655.64 43226.01 48184.08 2024-08-28 04:06:10.000 241 21274.37 655.68 43225.98 48184.06 2024-08-28 04:06:11.000 241 21274.32 655.66 43225.93 48184.02 2024-08-28 04:06:12.000 241 21274.28 655.64 43225.98 48184.08 2024-08-28 04:06:13.000 241 21274.18 655.62 43225.98 48184.05 2024-08-28 04:06:14.000 241 21274.15 655.67 43226.01 48184.05 2024-08-28 04:06:15.000 241 21274.14 655.66 43225.98 48183.99 2024-08-28 04:06:16.000 241 21274.12 655.68 43225.90 48184.00 2024-08-28 04:06:17.000 241 21274.18 655.68 43225.95 48184.08 2024-08-28 04:06:18.000 241 21274.15 655.66 43225.97 48184.02 2024-08-28 04:06:19.000 241 21274.10 655.68 43225.99 48184.07 2024-08-28 04:06:20.000 241 21274.04 655.80 43226.04 48184.04 2024-08-28 04:06:21.000 241 21274.01 655.88 43226.02 48184.05 2024-08-28 04:06:22.000 241 21273.96 655.90 43225.96 48183.95 2024-08-28 04:06:23.000 241 21274.01 655.91 43225.95 48183.96 2024-08-28 04:06:24.000 241 21274.03 655.97 43225.97 48183.92 2024-08-28 04:06:25.000 241 21274.00 656.01 43225.97 48183.96 2024-08-28 04:06:26.000 241 21273.98 656.03 43225.99 48183.95 2024-08-28 04:06:27.000 241 21273.91 656.01 43225.96 48183.89 2024-08-28 04:06:28.000 241 21273.93 655.98 43225.96 48183.93 2024-08-28 04:06:29.000 241 21273.84 655.98 43225.96 48183.95 2024-08-28 04:06:30.000 241 21273.83 655.91 43226.02 48183.91 2024-08-28 04:06:31.000 241 21273.88 655.86 43226.09 48183.94 2024-08-28 04:06:32.000 241 21273.96 655.86 43226.15 48183.99 2024-08-28 04:06:33.000 241 21274.01 655.79 43226.20 48184.13 2024-08-28 04:06:34.000 241 21274.02 655.70 43226.22 48184.18 2024-08-28 04:06:35.000 241 21274.06 655.71 43226.28 48184.31 2024-08-28 04:06:36.000 241 21274.08 655.73 43226.35 48184.24 2024-08-28 04:06:37.000 241 21274.08 655.80 43226.35 48184.40 2024-08-28 04:06:38.000 241 21274.06 655.89 43226.42 48184.39 2024-08-28 04:06:39.000 241 21274.08 655.93 43226.47 48184.39 2024-08-28 04:06:40.000 241 21273.99 655.98 43226.47 48184.35 2024-08-28 04:06:41.000 241 21273.95 656.02 43226.43 48184.40 2024-08-28 04:06:42.000 241 21273.93 656.07 43226.43 48184.40 2024-08-28 04:06:43.000 241 21273.92 656.11 43226.41 48184.39 2024-08-28 04:06:44.000 241 21273.89 656.11 43226.39 48184.36 2024-08-28 04:06:45.000 241 21273.87 656.14 43226.46 48184.36 2024-08-28 04:06:46.000 241 21273.84 656.22 43226.43 48184.37 2024-08-28 04:06:47.000 241 21273.86 656.26 43226.40 48184.33 2024-08-28 04:06:48.000 241 21273.82 656.29 43226.43 48184.33 2024-08-28 04:06:49.000 241 21273.80 656.23 43226.47 48184.36 2024-08-28 04:06:50.000 241 21273.83 656.21 43226.45 48184.23 2024-08-28 04:06:51.000 241 21273.89 656.22 43226.44 48184.26 2024-08-28 04:06:52.000 241 21273.85 656.19 43226.44 48184.29 2024-08-28 04:06:53.000 241 21273.87 656.16 43226.46 48184.35 2024-08-28 04:06:54.000 241 21273.93 656.17 43226.47 48184.33 2024-08-28 04:06:55.000 241 21273.95 656.20 43226.47 48184.32 2024-08-28 04:06:56.000 241 21273.96 656.21 43226.44 48184.36 2024-08-28 04:06:57.000 241 21273.99 656.13 43226.46 48184.37 2024-08-28 04:06:58.000 241 21273.97 656.11 43226.43 48184.43 2024-08-28 04:06:59.000 241 21273.99 656.18 43226.52 48184.36 2024-08-28 04:07:00.000 241 21273.96 656.24 43226.58 48184.35 2024-08-28 04:07:01.000 241 21273.89 656.25 43226.56 48184.44 2024-08-28 04:07:02.000 241 21273.91 656.23 43226.56 48184.36 2024-08-28 04:07:03.000 241 21273.89 656.27 43226.48 48184.36 2024-08-28 04:07:04.000 241 21273.90 656.26 43226.44 48184.29 2024-08-28 04:07:05.000 241 21273.92 656.23 43226.43 48184.38 2024-08-28 04:07:06.000 241 21273.94 656.27 43226.40 48184.34 2024-08-28 04:07:07.000 241 21273.90 656.27 43226.42 48184.18 2024-08-28 04:07:08.000 241 21273.85 656.31 43226.39 48184.26 2024-08-28 04:07:09.000 241 21273.78 656.39 43226.35 48184.24 2024-08-28 04:07:10.000 241 21273.70 656.47 43226.29 48184.14 2024-08-28 04:07:11.000 241 21273.62 656.45 43226.26 48184.08 2024-08-28 04:07:12.000 241 21273.58 656.45 43226.25 48184.02 2024-08-28 04:07:13.000 241 21273.54 656.44 43226.19 48184.00 2024-08-28 04:07:14.000 241 21273.46 656.45 43226.16 48183.90 2024-08-28 04:07:15.000 241 21273.42 656.44 43226.18 48183.91 2024-08-28 04:07:16.000 241 21273.40 656.44 43226.21 48183.91 2024-08-28 04:07:17.000 241 21273.39 656.43 43226.22 48183.83 2024-08-28 04:07:18.000 241 21273.42 656.42 43226.17 48183.82 2024-08-28 04:07:19.000 241 21273.43 656.33 43226.17 48183.95 2024-08-28 04:07:20.000 241 21273.36 656.29 43226.17 48183.88 2024-08-28 04:07:21.000 241 21273.33 656.26 43226.16 48183.87 2024-08-28 04:07:22.000 241 21273.34 656.30 43226.16 48183.83 2024-08-28 04:07:23.000 241 21273.34 656.32 43226.16 48183.88 2024-08-28 04:07:24.000 241 21273.31 656.32 43226.14 48183.83 2024-08-28 04:07:25.000 241 21273.23 656.36 43226.14 48183.85 2024-08-28 04:07:26.000 241 21273.21 656.39 43226.12 48183.78 2024-08-28 04:07:27.000 241 21273.20 656.42 43226.08 48183.73 2024-08-28 04:07:28.000 241 21273.13 656.36 43225.97 48183.69 2024-08-28 04:07:29.000 241 21273.15 656.32 43225.97 48183.62 2024-08-28 04:07:30.000 241 21273.17 656.30 43225.97 48183.60 2024-08-28 04:07:31.000 241 21273.14 656.25 43225.91 48183.69 2024-08-28 04:07:32.000 241 21273.08 656.20 43225.94 48183.69 2024-08-28 04:07:33.000 241 21273.00 656.17 43225.98 48183.62 2024-08-28 04:07:34.000 241 21272.99 656.16 43225.97 48183.60 2024-08-28 04:07:35.000 241 21273.05 656.14 43225.97 48183.66 2024-08-28 04:07:36.000 241 21273.03 656.10 43226.06 48183.71 2024-08-28 04:07:37.000 241 21273.04 656.03 43226.06 48183.64 2024-08-28 04:07:38.000 241 21273.04 655.96 43226.04 48183.67 2024-08-28 04:07:39.000 241 21273.03 655.92 43226.03 48183.72 2024-08-28 04:07:40.000 241 21273.03 655.86 43226.11 48183.71 2024-08-28 04:07:41.000 241 21273.03 655.86 43226.15 48183.82 2024-08-28 04:07:42.000 241 21273.06 655.84 43226.18 48183.80 2024-08-28 04:07:43.000 241 21273.10 655.77 43226.20 48183.82 2024-08-28 04:07:44.000 241 21273.06 655.73 43226.15 48183.79 2024-08-28 04:07:45.000 241 21273.07 655.71 43226.18 48183.81 2024-08-28 04:07:46.000 241 21273.04 655.71 43226.25 48183.86 2024-08-28 04:07:47.000 241 21273.03 655.68 43226.28 48183.89 2024-08-28 04:07:48.000 241 21273.07 655.67 43226.27 48183.90 2024-08-28 04:07:49.000 241 21273.08 655.64 43226.25 48183.86 2024-08-28 04:07:50.000 241 21273.09 655.65 43226.31 48183.90 2024-08-28 04:07:51.000 241 21273.04 655.64 43226.31 48183.89 2024-08-28 04:07:52.000 241 21273.03 655.65 43226.34 48183.87 2024-08-28 04:07:53.000 241 21273.03 655.63 43226.31 48183.90 2024-08-28 04:07:54.000 241 21273.03 655.61 43226.33 48183.90 2024-08-28 04:07:55.000 241 21272.99 655.52 43226.33 48183.92 2024-08-28 04:07:56.000 241 21272.97 655.49 43226.37 48183.96 2024-08-28 04:07:57.000 241 21272.97 655.51 43226.40 48183.92 2024-08-28 04:07:58.000 241 21272.99 655.45 43226.38 48183.98 2024-08-28 04:07:59.000 241 21272.99 655.44 43226.40 48183.87 2024-08-28 04:08:00.000 241 21273.00 655.43 43226.40 48183.94 2024-08-28 04:08:01.000 241 21272.97 655.47 43226.43 48183.98 2024-08-28 04:08:02.000 241 21272.98 655.47 43226.40 48183.91 2024-08-28 04:08:03.000 241 21273.00 655.47 43226.39 48184.00 2024-08-28 04:08:04.000 241 21273.00 655.50 43226.36 48183.99 2024-08-28 04:08:05.000 241 21273.03 655.50 43226.41 48183.97 2024-08-28 04:08:06.000 241 21273.00 655.52 43226.41 48183.96 2024-08-28 04:08:07.000 241 21273.05 655.54 43226.42 48183.95 2024-08-28 04:08:08.000 241 21273.05 655.58 43226.47 48184.04 2024-08-28 04:08:09.000 241 21273.02 655.62 43226.48 48183.95 2024-08-28 04:08:10.000 241 21273.04 655.59 43226.46 48184.00 2024-08-28 04:08:11.000 241 21273.05 655.63 43226.42 48183.99 2024-08-28 04:08:12.000 241 21273.03 655.62 43226.41 48183.93 2024-08-28 04:08:13.000 241 21273.01 655.61 43226.40 48183.99 2024-08-28 04:08:14.000 241 21273.01 655.61 43226.40 48183.96 2024-08-28 04:08:15.000 241 21273.01 655.60 43226.50 48183.93 2024-08-28 04:08:16.000 241 21272.96 655.59 43226.43 48183.92 2024-08-28 04:08:17.000 241 21272.91 655.56 43226.38 48183.93 2024-08-28 04:08:18.000 241 21272.90 655.50 43226.38 48183.87 2024-08-28 04:08:19.000 241 21272.88 655.42 43226.38 48183.85 2024-08-28 04:08:20.000 241 21272.87 655.40 43226.48 48183.88 2024-08-28 04:08:21.000 241 21272.84 655.36 43226.48 48183.87 2024-08-28 04:08:22.000 241 21272.82 655.27 43226.48 48183.89 2024-08-28 04:08:23.000 241 21272.77 655.21 43226.46 48183.94 2024-08-28 04:08:24.000 241 21272.75 655.28 43226.44 48183.85 2024-08-28 04:08:25.000 241 21272.68 655.24 43226.44 48183.86 2024-08-28 04:08:26.000 241 21272.66 655.25 43226.46 48183.86 2024-08-28 04:08:27.000 241 21272.62 655.29 43226.45 48183.77 2024-08-28 04:08:28.000 241 21272.60 655.33 43226.37 48183.73 2024-08-28 04:08:29.000 241 21272.54 655.33 43226.32 48183.62 2024-08-28 04:08:30.000 241 21272.49 655.30 43226.29 48183.63 2024-08-28 04:08:31.000 241 21272.46 655.26 43226.30 48183.53 2024-08-28 04:08:32.000 241 21272.44 655.22 43226.25 48183.55 2024-08-28 04:08:33.000 241 21272.45 655.22 43226.22 48183.54 2024-08-28 04:08:34.000 241 21272.42 655.18 43226.21 48183.50 2024-08-28 04:08:35.000 241 21272.43 655.16 43226.22 48183.45 2024-08-28 04:08:36.000 241 21272.38 655.19 43226.19 48183.45 2024-08-28 04:08:37.000 241 21272.34 655.18 43226.15 48183.43 2024-08-28 04:08:38.000 241 21272.31 655.14 43226.11 48183.38 2024-08-28 04:08:39.000 241 21272.31 655.16 43226.12 48183.38 2024-08-28 04:08:40.000 241 21272.23 655.17 43226.07 48183.29 2024-08-28 04:08:41.000 241 21272.21 655.13 43226.06 48183.29 2024-08-28 04:08:42.000 241 21272.11 655.11 43226.08 48183.29 2024-08-28 04:08:43.000 241 21272.08 655.07 43226.11 48183.26 2024-08-28 04:08:44.000 241 21272.07 655.06 43226.10 48183.26 2024-08-28 04:08:45.000 241 21272.03 655.08 43226.11 48183.25 2024-08-28 04:08:46.000 241 21272.01 655.04 43226.13 48183.29 2024-08-28 04:08:47.000 241 21271.99 655.05 43226.13 48183.26 2024-08-28 04:08:48.000 241 21271.96 655.08 43226.16 48183.22 2024-08-28 04:08:49.000 241 21271.92 655.07 43226.12 48183.18 2024-08-28 04:08:50.000 241 21271.92 655.00 43226.08 48183.21 2024-08-28 04:08:51.000 241 21271.92 654.93 43226.08 48183.18 2024-08-28 04:08:52.000 241 21271.93 654.87 43226.08 48183.18 2024-08-28 04:08:53.000 241 21271.94 654.82 43226.13 48183.28 2024-08-28 04:08:54.000 241 21271.92 654.78 43226.21 48183.28 2024-08-28 04:08:55.000 241 21271.94 654.77 43226.32 48183.28 2024-08-28 04:08:56.000 241 21271.90 654.81 43226.40 48183.32 2024-08-28 04:08:57.000 241 21271.86 654.82 43226.33 48183.33 2024-08-28 04:08:58.000 241 21271.85 654.85 43226.35 48183.35 2024-08-28 04:08:59.000 241 21271.85 654.86 43226.38 48183.34 2024-08-28 04:09:00.000 241 21271.87 654.86 43226.40 48183.33 2024-08-28 04:09:01.000 241 21271.84 654.85 43226.36 48183.35 2024-08-28 04:09:02.000 241 21271.85 654.90 43226.35 48183.34 2024-08-28 04:09:03.000 241 21271.80 654.86 43226.30 48183.31 2024-08-28 04:09:04.000 241 21271.78 654.81 43226.30 48183.26 2024-08-28 04:09:05.000 241 21271.76 654.77 43226.26 48183.26 2024-08-28 04:09:06.000 241 21271.80 654.74 43226.32 48183.29 2024-08-28 04:09:07.000 241 21271.82 654.69 43226.35 48183.34 2024-08-28 04:09:08.000 241 21271.86 654.66 43226.34 48183.41 2024-08-28 04:09:09.000 241 21271.83 654.67 43226.37 48183.33 2024-08-28 04:09:10.000 241 21271.82 654.67 43226.39 48183.40 2024-08-28 04:09:11.000 241 21271.82 654.64 43226.39 48183.34 2024-08-28 04:09:12.000 241 21271.79 654.67 43226.40 48183.40 2024-08-28 04:09:13.000 241 21271.74 654.67 43226.41 48183.39 2024-08-28 04:09:14.000 241 21271.68 654.67 43226.51 48183.40 2024-08-28 04:09:15.000 241 21271.66 654.66 43226.56 48183.35 2024-08-28 04:09:16.000 241 21271.64 654.70 43226.54 48183.47 2024-08-28 04:09:17.000 241 21271.65 654.66 43226.52 48183.39 2024-08-28 04:09:18.000 241 21271.63 654.61 43226.55 48183.45 2024-08-28 04:09:19.000 241 21271.66 654.58 43226.63 48183.43 2024-08-28 04:09:20.000 241 21271.69 654.58 43226.61 48183.49 2024-08-28 04:09:21.000 241 21271.68 654.58 43226.67 48183.48 2024-08-28 04:09:22.000 241 21271.65 654.55 43226.65 48183.51 2024-08-28 04:09:23.000 241 21271.68 654.54 43226.65 48183.53 2024-08-28 04:09:24.000 241 21271.67 654.57 43226.69 48183.51 2024-08-28 04:09:25.000 241 21271.65 654.56 43226.69 48183.56 2024-08-28 04:09:26.000 241 21271.65 654.52 43226.68 48183.54 2024-08-28 04:09:27.000 241 21271.65 654.57 43226.73 48183.52 2024-08-28 04:09:28.000 241 21271.66 654.60 43226.79 48183.58 2024-08-28 04:09:29.000 241 21271.69 654.55 43226.76 48183.61 2024-08-28 04:09:30.000 241 21271.62 654.58 43226.74 48183.57 2024-08-28 04:09:31.000 241 21271.62 654.59 43226.76 48183.56 2024-08-28 04:09:32.000 241 21271.62 654.57 43226.78 48183.59 2024-08-28 04:09:33.000 241 21271.57 654.60 43226.80 48183.59 2024-08-28 04:09:34.000 241 21271.52 654.64 43226.84 48183.50 2024-08-28 04:09:35.000 241 21271.49 654.68 43226.83 48183.55 2024-08-28 04:09:36.000 241 21271.49 654.70 43226.82 48183.53 2024-08-28 04:09:37.000 241 21271.40 654.70 43226.85 48183.56 2024-08-28 04:09:38.000 241 21271.39 654.68 43226.82 48183.55 2024-08-28 04:09:39.000 241 21271.37 654.70 43226.79 48183.48 2024-08-28 04:09:40.000 241 21271.35 654.70 43226.79 48183.44 2024-08-28 04:09:41.000 241 21271.34 654.70 43226.77 48183.47 2024-08-28 04:09:42.000 241 21271.34 654.73 43226.79 48183.47 2024-08-28 04:09:43.000 241 21271.34 654.79 43226.74 48183.46 2024-08-28 04:09:44.000 241 21271.34 654.83 43226.73 48183.51 2024-08-28 04:09:45.000 241 21271.33 654.91 43226.75 48183.40 2024-08-28 04:09:46.000 241 21271.36 654.90 43226.74 48183.43 2024-08-28 04:09:47.000 241 21271.36 654.88 43226.74 48183.40 2024-08-28 04:09:48.000 241 21271.37 654.80 43226.79 48183.47 2024-08-28 04:09:49.000 241 21271.37 654.76 43226.78 48183.42 2024-08-28 04:09:50.000 241 21271.37 654.68 43226.76 48183.43 2024-08-28 04:09:51.000 241 21271.41 654.63 43226.77 48183.50 2024-08-28 04:09:52.000 241 21271.39 654.56 43226.82 48183.49 2024-08-28 04:09:53.000 241 21271.38 654.57 43226.86 48183.55 2024-08-28 04:09:54.000 241 21271.37 654.59 43226.94 48183.51 2024-08-28 04:09:55.000 241 21271.35 654.58 43226.94 48183.56 2024-08-28 04:09:56.000 241 21271.30 654.62 43226.94 48183.58 2024-08-28 04:09:57.000 241 21271.28 654.67 43226.83 48183.57 2024-08-28 04:09:58.000 241 21271.24 654.73 43226.88 48183.53 2024-08-28 04:09:59.000 241 21271.28 654.72 43226.86 48183.58 2024-08-28 04:10:00.000 241 21271.27 654.76 43226.82 48183.50 2024-08-28 04:10:01.000 241 21271.21 654.82 43226.85 48183.50 2024-08-28 04:10:02.000 241 21271.17 654.87 43226.85 48183.52 2024-08-28 04:10:03.000 241 21271.17 654.90 43226.78 48183.44 2024-08-28 04:10:04.000 241 21271.18 654.95 43226.72 48183.48 2024-08-28 04:10:05.000 241 21271.10 654.99 43226.78 48183.32 2024-08-28 04:10:06.000 241 21271.07 655.04 43226.74 48183.34 2024-08-28 04:10:07.000 241 21271.07 655.10 43226.71 48183.28 2024-08-28 04:10:08.000 241 21271.05 655.11 43226.69 48183.21 2024-08-28 04:10:09.000 241 21271.07 655.08 43226.65 48183.23 2024-08-28 04:10:10.000 241 21271.01 655.14 43226.57 48183.17 2024-08-28 04:10:11.000 241 21271.01 655.18 43226.51 48183.05 2024-08-28 04:10:12.000 241 21270.95 655.24 43226.42 48183.04 2024-08-28 04:10:13.000 241 21270.92 655.33 43226.35 48183.01 2024-08-28 04:10:14.000 241 21270.91 655.41 43226.35 48182.85 2024-08-28 04:10:15.000 241 21270.85 655.47 43226.30 48182.81 2024-08-28 04:10:16.000 241 21270.83 655.37 43226.23 48182.71 2024-08-28 04:10:17.000 241 21270.82 655.34 43226.23 48182.74 2024-08-28 04:10:18.000 241 21270.82 655.33 43226.21 48182.70 2024-08-28 04:10:19.000 241 21270.84 655.33 43226.18 48182.71 2024-08-28 04:10:20.000 241 21270.81 655.32 43226.18 48182.64 2024-08-28 04:10:21.000 241 21270.80 655.32 43226.19 48182.68 2024-08-28 04:10:22.000 241 21270.77 655.32 43226.18 48182.64 2024-08-28 04:10:23.000 241 21270.71 655.30 43226.24 48182.68 2024-08-28 04:10:24.000 241 21270.74 655.31 43226.21 48182.68 2024-08-28 04:10:25.000 241 21270.73 655.28 43226.22 48182.60 2024-08-28 04:10:26.000 241 21270.76 655.28 43226.26 48182.66 2024-08-28 04:10:27.000 241 21270.79 655.27 43226.29 48182.59 2024-08-28 04:10:28.000 241 21270.79 655.20 43226.32 48182.67 2024-08-28 04:10:29.000 241 21270.85 655.11 43226.39 48182.73 2024-08-28 04:10:30.000 241 21270.89 655.12 43226.41 48182.84 2024-08-28 04:10:31.000 241 21270.99 655.03 43226.47 48182.93 2024-08-28 04:10:32.000 241 21271.01 654.99 43226.51 48182.91 2024-08-28 04:10:33.000 241 21271.05 654.99 43226.53 48183.05 2024-08-28 04:10:34.000 241 21271.11 654.97 43226.58 48183.06 2024-08-28 04:10:35.000 241 21271.14 654.98 43226.58 48183.17 2024-08-28 04:10:36.000 241 21271.15 655.00 43226.60 48183.13 2024-08-28 04:10:37.000 241 21271.04 655.02 43226.56 48183.07 2024-08-28 04:10:38.000 241 21270.93 655.11 43226.50 48182.99 2024-08-28 04:10:39.000 241 21270.89 655.13 43226.46 48182.98 2024-08-28 04:10:40.000 241 21270.87 655.15 43226.43 48182.92 2024-08-28 04:10:41.000 241 21270.81 655.16 43226.31 48182.87 2024-08-28 04:10:42.000 241 21270.81 655.23 43226.31 48182.80 2024-08-28 04:10:43.000 241 21270.84 655.25 43226.21 48182.73 2024-08-28 04:10:44.000 241 21270.83 655.20 43226.16 48182.72 2024-08-28 04:10:45.000 241 21270.87 655.14 43226.18 48182.72 2024-08-28 04:10:46.000 241 21270.85 655.06 43226.18 48182.72 2024-08-28 04:10:47.000 241 21270.85 655.06 43226.22 48182.74 2024-08-28 04:10:48.000 241 21270.89 655.06 43226.27 48182.75 2024-08-28 04:10:49.000 241 21270.91 655.07 43226.26 48182.74 2024-08-28 04:10:50.000 241 21270.86 655.07 43226.24 48182.72 2024-08-28 04:10:51.000 241 21270.90 655.06 43226.26 48182.72 2024-08-28 04:10:52.000 241 21270.81 655.02 43226.22 48182.69 2024-08-28 04:10:53.000 241 21270.76 655.01 43226.22 48182.69 2024-08-28 04:10:54.000 241 21270.77 655.07 43226.15 48182.63 2024-08-28 04:10:55.000 241 21270.76 655.13 43226.18 48182.72 2024-08-28 04:10:56.000 241 21270.75 655.07 43226.18 48182.70 2024-08-28 04:10:57.000 241 21270.70 655.00 43226.14 48182.61 2024-08-28 04:10:58.000 241 21270.67 654.95 43226.20 48182.60 2024-08-28 04:10:59.000 241 21270.61 654.89 43226.14 48182.59 2024-08-28 04:11:00.000 241 21270.66 654.82 43226.15 48182.58 2024-08-28 04:11:01.000 241 21270.69 654.74 43226.18 48182.51 2024-08-28 04:11:02.000 241 21270.71 654.61 43226.16 48182.55 2024-08-28 04:11:03.000 241 21270.74 654.59 43226.21 48182.64 2024-08-28 04:11:04.000 241 21270.77 654.63 43226.21 48182.64 2024-08-28 04:11:05.000 241 21270.78 654.60 43226.25 48182.68 2024-08-28 04:11:06.000 241 21270.79 654.52 43226.27 48182.71 2024-08-28 04:11:07.000 241 21270.82 654.50 43226.30 48182.77 2024-08-28 04:11:08.000 241 21270.81 654.51 43226.33 48182.70 2024-08-28 04:11:09.000 241 21270.83 654.49 43226.33 48182.78 2024-08-28 04:11:10.000 241 21270.86 654.44 43226.35 48182.81 2024-08-28 04:11:11.000 241 21270.82 654.36 43226.36 48182.83 2024-08-28 04:11:12.000 241 21270.85 654.21 43226.40 48182.85 2024-08-28 04:11:13.000 241 21270.84 654.13 43226.49 48182.84 2024-08-28 04:11:14.000 241 21270.86 654.11 43226.43 48182.86 2024-08-28 04:11:15.000 241 21270.94 654.08 43226.44 48182.93 2024-08-28 04:11:16.000 241 21270.93 654.02 43226.56 48183.04 2024-08-28 04:11:17.000 241 21270.90 653.98 43226.54 48183.01 2024-08-28 04:11:18.000 241 21270.89 653.98 43226.54 48183.02 2024-08-28 04:11:19.000 241 21270.89 653.97 43226.57 48183.08 2024-08-28 04:11:20.000 241 21270.90 653.94 43226.63 48183.05 2024-08-28 04:11:21.000 241 21270.92 653.90 43226.61 48183.04 2024-08-28 04:11:22.000 241 21270.93 653.93 43226.63 48183.10 2024-08-28 04:11:23.000 241 21270.95 653.89 43226.65 48183.11 2024-08-28 04:11:24.000 241 21270.97 653.86 43226.67 48183.11 2024-08-28 04:11:25.000 241 21270.99 653.88 43226.65 48183.19 2024-08-28 04:11:26.000 241 21270.97 653.90 43226.66 48183.18 2024-08-28 04:11:27.000 241 21271.01 653.87 43226.67 48183.24 2024-08-28 04:11:28.000 241 21270.97 653.86 43226.67 48183.10 2024-08-28 04:11:29.000 241 21270.93 653.84 43226.70 48183.17 2024-08-28 04:11:30.000 241 21270.91 653.81 43226.72 48183.16 2024-08-28 04:11:31.000 241 21270.90 653.84 43226.68 48183.12 2024-08-28 04:11:32.000 241 21270.90 653.81 43226.67 48183.12 2024-08-28 04:11:33.000 241 21270.88 653.76 43226.72 48183.16 2024-08-28 04:11:34.000 241 21270.88 653.72 43226.75 48183.15 2024-08-28 04:11:35.000 241 21270.84 653.70 43226.73 48183.14 2024-08-28 04:11:36.000 241 21270.85 653.70 43226.74 48183.13 2024-08-28 04:11:37.000 241 21270.83 653.72 43226.73 48183.14 2024-08-28 04:11:38.000 241 21270.82 653.64 43226.67 48183.12 2024-08-28 04:11:39.000 241 21270.83 653.60 43226.70 48183.10 2024-08-28 04:11:40.000 241 21270.85 653.60 43226.64 48183.11 2024-08-28 04:11:41.000 241 21270.81 653.63 43226.62 48183.08 2024-08-28 04:11:42.000 241 21270.86 653.60 43226.67 48183.09 2024-08-28 04:11:43.000 241 21270.83 653.58 43226.71 48183.10 2024-08-28 04:11:44.000 241 21270.81 653.57 43226.71 48183.16 2024-08-28 04:11:45.000 241 21270.83 653.53 43226.72 48183.12 2024-08-28 04:11:46.000 241 21270.81 653.54 43226.76 48183.11 2024-08-28 04:11:47.000 241 21270.73 653.52 43226.83 48183.15 2024-08-28 04:11:48.000 241 21270.73 653.51 43226.84 48183.18 2024-08-28 04:11:49.000 241 21270.72 653.51 43226.83 48183.11 2024-08-28 04:11:50.000 241 21270.71 653.47 43226.78 48183.16 2024-08-28 04:11:51.000 241 21270.70 653.42 43226.78 48183.18 2024-08-28 04:11:52.000 241 21270.73 653.42 43226.76 48183.20 2024-08-28 04:11:53.000 241 21270.73 653.43 43226.79 48183.06 2024-08-28 04:11:54.000 241 21270.74 653.40 43226.76 48183.16 2024-08-28 04:11:55.000 241 21270.74 653.43 43226.80 48183.19 2024-08-28 04:11:56.000 241 21270.77 653.45 43226.85 48183.14 2024-08-28 04:11:57.000 241 21270.73 653.39 43226.80 48183.13 2024-08-28 04:11:58.000 241 21270.74 653.34 43226.80 48183.15 2024-08-28 04:11:59.000 241 21270.73 653.37 43226.79 48183.13 2024-08-28 04:12:00.000 241 21270.71 653.34 43226.77 48183.09 2024-08-28 04:12:01.000 241 21270.68 653.34 43226.74 48183.13 2024-08-28 04:12:02.000 241 21270.69 653.29 43226.72 48183.17 2024-08-28 04:12:03.000 241 21270.69 653.31 43226.76 48183.12 2024-08-28 04:12:04.000 241 21270.74 653.22 43226.75 48183.15 2024-08-28 04:12:05.000 241 21270.69 653.16 43226.74 48183.13 2024-08-28 04:12:06.000 241 21270.73 653.14 43226.66 48183.13 2024-08-28 04:12:07.000 241 21270.72 653.10 43226.73 48183.14 2024-08-28 04:12:08.000 241 21270.73 653.05 43226.86 48183.12 2024-08-28 04:12:09.000 241 21270.73 653.02 43226.83 48183.18 2024-08-28 04:12:10.000 241 21270.79 652.99 43226.84 48183.22 2024-08-28 04:12:11.000 241 21270.83 652.92 43226.88 48183.24 2024-08-28 04:12:12.000 241 21270.84 652.83 43226.91 48183.30 2024-08-28 04:12:13.000 241 21270.85 652.77 43226.90 48183.33 2024-08-28 04:12:14.000 241 21270.84 652.76 43226.95 48183.37 2024-08-28 04:12:15.000 241 21270.87 652.77 43226.91 48183.35 2024-08-28 04:12:16.000 241 21270.90 652.80 43226.91 48183.37 2024-08-28 04:12:17.000 241 21270.90 652.79 43226.99 48183.43 2024-08-28 04:12:18.000 241 21270.93 652.79 43226.97 48183.41 2024-08-28 04:12:19.000 241 21270.91 652.85 43227.02 48183.41 2024-08-28 04:12:20.000 241 21270.84 652.84 43227.04 48183.30 2024-08-28 04:12:21.000 241 21270.80 652.83 43227.01 48183.32 2024-08-28 04:12:22.000 241 21270.79 652.83 43227.03 48183.33 2024-08-28 04:12:23.000 241 21270.78 652.85 43227.04 48183.38 2024-08-28 04:12:24.000 241 21270.73 652.85 43227.00 48183.27 2024-08-28 04:12:25.000 241 21270.69 652.84 43227.01 48183.30 2024-08-28 04:12:26.000 241 21270.67 652.89 43226.99 48183.33 2024-08-28 04:12:27.000 241 21270.67 652.89 43227.00 48183.27 2024-08-28 04:12:28.000 241 21270.63 652.86 43226.95 48183.26 2024-08-28 04:12:29.000 241 21270.61 652.82 43226.97 48183.21 2024-08-28 04:12:30.000 241 21270.61 652.83 43226.99 48183.21 2024-08-28 04:12:31.000 241 21270.57 652.81 43226.95 48183.24 2024-08-28 04:12:32.000 241 21270.53 652.80 43226.88 48183.15 2024-08-28 04:12:33.000 241 21270.51 652.74 43226.82 48183.13 2024-08-28 04:12:34.000 241 21270.50 652.68 43226.82 48183.14 2024-08-28 04:12:35.000 241 21270.51 652.67 43226.81 48183.15 2024-08-28 04:12:36.000 241 21270.50 652.60 43226.81 48183.06 2024-08-28 04:12:37.000 241 21270.51 652.59 43226.75 48183.06 2024-08-28 04:12:38.000 241 21270.51 652.57 43226.80 48183.14 2024-08-28 04:12:39.000 241 21270.48 652.46 43226.82 48183.07 2024-08-28 04:12:40.000 241 21270.49 652.41 43226.80 48183.11 2024-08-28 04:12:41.000 241 21270.50 652.31 43226.82 48183.11 2024-08-28 04:12:42.000 241 21270.51 652.24 43226.87 48183.11 2024-08-28 04:12:43.000 241 21270.44 652.20 43226.91 48183.14 2024-08-28 04:12:44.000 241 21270.39 652.17 43226.94 48183.13 2024-08-28 04:12:45.000 241 21270.35 652.14 43226.99 48183.17 2024-08-28 04:12:46.000 241 21270.33 652.15 43226.94 48183.13 2024-08-28 04:12:47.000 241 21270.33 652.19 43226.96 48183.19 2024-08-28 04:12:48.000 241 21270.29 652.20 43226.96 48183.12 2024-08-28 04:12:49.000 241 21270.25 652.22 43226.94 48183.07 2024-08-28 04:12:50.000 241 21270.25 652.22 43226.87 48183.13 2024-08-28 04:12:51.000 241 21270.30 652.19 43226.86 48183.09 2024-08-28 04:12:52.000 241 21270.34 652.21 43226.84 48183.06 2024-08-28 04:12:53.000 241 21270.29 652.22 43226.92 48183.04 2024-08-28 04:12:54.000 241 21270.30 652.23 43226.93 48183.08 2024-08-28 04:12:55.000 241 21270.28 652.18 43226.83 48182.98 2024-08-28 04:12:56.000 241 21270.24 652.08 43226.77 48182.93 2024-08-28 04:12:57.000 241 21270.22 652.02 43226.78 48182.99 2024-08-28 04:12:58.000 241 21270.23 651.94 43226.83 48182.90 2024-08-28 04:12:59.000 241 21270.22 651.88 43226.83 48183.04 2024-08-28 04:13:00.000 241 21270.17 651.82 43226.83 48182.96 2024-08-28 04:13:01.000 241 21270.17 651.83 43226.84 48183.00 2024-08-28 04:13:02.000 241 21270.13 651.78 43226.85 48182.98 2024-08-28 04:13:03.000 241 21270.12 651.72 43226.88 48183.00 2024-08-28 04:13:04.000 241 21270.15 651.68 43226.86 48182.93 2024-08-28 04:13:05.000 241 21270.13 651.66 43226.89 48183.01 2024-08-28 04:13:06.000 241 21270.14 651.70 43226.93 48182.95 2024-08-28 04:13:07.000 241 21270.07 651.72 43226.91 48182.91 2024-08-28 04:13:08.000 241 21269.99 651.74 43226.84 48182.96 2024-08-28 04:13:09.000 241 21269.94 651.76 43226.82 48182.89 2024-08-28 04:13:10.000 241 21269.88 651.79 43226.76 48182.88 2024-08-28 04:13:11.000 241 21269.85 651.89 43226.75 48182.78 2024-08-28 04:13:12.000 241 21269.74 652.01 43226.71 48182.74 2024-08-28 04:13:13.000 241 21269.66 652.07 43226.67 48182.58 2024-08-28 04:13:14.000 241 21269.66 652.11 43226.58 48182.54 2024-08-28 04:13:15.000 241 21269.64 652.07 43226.48 48182.46 2024-08-28 04:13:16.000 241 21269.62 652.04 43226.47 48182.38 2024-08-28 04:13:17.000 241 21269.63 652.01 43226.41 48182.32 2024-08-28 04:13:18.000 241 21269.59 651.99 43226.37 48182.39 2024-08-28 04:13:19.000 241 21269.55 651.99 43226.34 48182.33 2024-08-28 04:13:20.000 241 21269.53 652.01 43226.36 48182.33 2024-08-28 04:13:21.000 241 21269.52 651.99 43226.34 48182.26 2024-08-28 04:13:22.000 241 21269.49 651.99 43226.37 48182.29 2024-08-28 04:13:23.000 241 21269.50 651.99 43226.40 48182.27 2024-08-28 04:13:24.000 241 21269.51 651.97 43226.41 48182.26 2024-08-28 04:13:25.000 241 21269.53 651.94 43226.43 48182.20 2024-08-28 04:13:26.000 241 21269.47 651.96 43226.36 48182.23 2024-08-28 04:13:27.000 241 21269.42 651.92 43226.33 48182.24 2024-08-28 04:13:28.000 241 21269.38 651.89 43226.30 48182.18 2024-08-28 04:13:29.000 241 21269.41 651.90 43226.34 48182.22 2024-08-28 04:13:30.000 241 21269.48 651.82 43226.36 48182.17 2024-08-28 04:13:31.000 241 21269.51 651.77 43226.37 48182.22 2024-08-28 04:13:32.000 241 21269.53 651.72 43226.35 48182.34 2024-08-28 04:13:33.000 241 21269.53 651.72 43226.45 48182.35 2024-08-28 04:13:34.000 241 21269.56 651.67 43226.54 48182.31 2024-08-28 04:13:35.000 241 21269.57 651.61 43226.59 48182.37 2024-08-28 04:13:36.000 241 21269.58 651.65 43226.57 48182.37 2024-08-28 04:13:37.000 241 21269.61 651.65 43226.59 48182.41 2024-08-28 04:13:38.000 241 21269.59 651.65 43226.59 48182.43 2024-08-28 04:13:39.000 241 21269.56 651.63 43226.59 48182.40 2024-08-28 04:13:40.000 241 21269.55 651.57 43226.56 48182.43 2024-08-28 04:13:41.000 241 21269.57 651.54 43226.60 48182.38 2024-08-28 04:13:42.000 241 21269.60 651.46 43226.71 48182.50 2024-08-28 04:13:43.000 241 21269.56 651.38 43226.71 48182.48 2024-08-28 04:13:44.000 241 21269.61 651.40 43226.70 48182.52 2024-08-28 04:13:45.000 241 21269.61 651.45 43226.69 48182.46 2024-08-28 04:13:46.000 241 21269.59 651.50 43226.61 48182.50 2024-08-28 04:13:47.000 241 21269.56 651.61 43226.62 48182.54 2024-08-28 04:13:48.000 241 21269.55 651.60 43226.61 48182.48 2024-08-28 04:13:49.000 241 21269.54 651.57 43226.56 48182.46 2024-08-28 04:13:50.000 241 21269.60 651.50 43226.57 48182.42 2024-08-28 04:13:51.000 241 21269.66 651.45 43226.63 48182.38 2024-08-28 04:13:52.000 241 21269.70 651.38 43226.65 48182.46 2024-08-28 04:13:53.000 241 21269.73 651.37 43226.66 48182.62 2024-08-28 04:13:54.000 241 21269.66 651.37 43226.64 48182.56 2024-08-28 04:13:55.000 241 21269.67 651.37 43226.66 48182.53 2024-08-28 04:13:56.000 241 21269.67 651.36 43226.70 48182.57 2024-08-28 04:13:57.000 241 21269.64 651.30 43226.70 48182.51 2024-08-28 04:13:58.000 241 21269.60 651.28 43226.78 48182.56 2024-08-28 04:13:59.000 241 21269.62 651.25 43226.79 48182.59 2024-08-28 04:14:00.000 241 21269.66 651.24 43226.80 48182.55 2024-08-28 04:14:01.000 241 21269.68 651.21 43226.80 48182.54 2024-08-28 04:14:02.000 241 21269.70 651.20 43226.87 48182.59 2024-08-28 04:14:03.000 241 21269.69 651.19 43226.87 48182.64 2024-08-28 04:14:04.000 241 21269.75 651.23 43226.89 48182.60 2024-08-28 04:14:05.000 241 21269.72 651.23 43226.87 48182.68 2024-08-28 04:14:06.000 241 21269.66 651.22 43226.89 48182.65 2024-08-28 04:14:07.000 241 21269.63 651.20 43226.91 48182.60 2024-08-28 04:14:08.000 241 21269.60 651.16 43226.89 48182.63 2024-08-28 04:14:09.000 241 21269.64 651.12 43226.88 48182.61 2024-08-28 04:14:10.000 241 21269.66 651.07 43226.91 48182.65 2024-08-28 04:14:11.000 241 21269.69 651.08 43226.92 48182.71 2024-08-28 04:14:12.000 241 21269.68 651.04 43226.96 48182.67 2024-08-28 04:14:13.000 241 21269.62 650.98 43226.95 48182.65 2024-08-28 04:14:14.000 241 21269.60 650.99 43226.90 48182.70 2024-08-28 04:14:15.000 241 21269.58 650.98 43226.93 48182.67 2024-08-28 04:14:16.000 241 21269.56 651.00 43226.96 48182.71 2024-08-28 04:14:17.000 241 21269.53 651.02 43226.94 48182.70 2024-08-28 04:14:18.000 241 21269.47 651.06 43226.98 48182.68 2024-08-28 04:14:19.000 241 21269.41 651.06 43226.98 48182.72 2024-08-28 04:14:20.000 241 21269.43 651.04 43226.91 48182.67 2024-08-28 04:14:21.000 241 21269.42 650.99 43226.95 48182.65 2024-08-28 04:14:22.000 241 21269.44 650.96 43226.92 48182.66 2024-08-28 04:14:23.000 241 21269.45 650.91 43226.88 48182.69 2024-08-28 04:14:24.000 241 21269.48 650.88 43226.92 48182.69 2024-08-28 04:14:25.000 241 21269.46 650.86 43226.96 48182.67 2024-08-28 04:14:26.000 241 21269.46 650.86 43227.00 48182.70 2024-08-28 04:14:27.000 241 21269.42 650.87 43226.95 48182.70 2024-08-28 04:14:28.000 241 21269.43 650.89 43226.99 48182.73 2024-08-28 04:14:29.000 241 21269.45 650.88 43226.97 48182.71 2024-08-28 04:14:30.000 241 21269.46 650.86 43226.94 48182.66 2024-08-28 04:14:31.000 241 21269.47 650.82 43226.95 48182.67 2024-08-28 04:14:32.000 241 21269.45 650.77 43226.97 48182.70 2024-08-28 04:14:33.000 241 21269.40 650.77 43227.00 48182.71 2024-08-28 04:14:34.000 241 21269.43 650.78 43227.01 48182.65 2024-08-28 04:14:35.000 241 21269.40 650.78 43226.98 48182.69 2024-08-28 04:14:36.000 241 21269.41 650.76 43226.94 48182.75 2024-08-28 04:14:37.000 241 21269.42 650.80 43226.99 48182.65 2024-08-28 04:14:38.000 241 21269.37 650.80 43226.95 48182.60 2024-08-28 04:14:39.000 241 21269.34 650.82 43226.97 48182.64 2024-08-28 04:14:40.000 241 21269.34 650.84 43226.96 48182.68 2024-08-28 04:14:41.000 241 21269.37 650.77 43227.01 48182.63 2024-08-28 04:14:42.000 241 21269.36 650.75 43227.00 48182.61 2024-08-28 04:14:43.000 241 21269.31 650.75 43226.94 48182.64 2024-08-28 04:14:44.000 241 21269.30 650.72 43226.97 48182.64 2024-08-28 04:14:45.000 241 21269.27 650.80 43226.95 48182.58 2024-08-28 04:14:46.000 241 21269.26 650.82 43226.91 48182.52 2024-08-28 04:14:47.000 241 21269.20 650.78 43226.90 48182.56 2024-08-28 04:14:48.000 241 21269.14 650.77 43226.85 48182.47 2024-08-28 04:14:49.000 241 21269.11 650.73 43226.86 48182.44 2024-08-28 04:14:50.000 241 21269.12 650.71 43226.84 48182.43 2024-08-28 04:14:51.000 241 21269.05 650.71 43226.83 48182.38 2024-08-28 04:14:52.000 241 21269.00 650.69 43226.83 48182.34 2024-08-28 04:14:53.000 241 21268.98 650.69 43226.82 48182.38 2024-08-28 04:14:54.000 241 21268.96 650.76 43226.79 48182.27 2024-08-28 04:14:55.000 241 21268.92 650.74 43226.73 48182.25 2024-08-28 04:14:56.000 241 21268.92 650.76 43226.72 48182.28 2024-08-28 04:14:57.000 241 21268.92 650.75 43226.69 48182.25 2024-08-28 04:14:58.000 241 21268.87 650.66 43226.73 48182.22 2024-08-28 04:14:59.000 241 21268.85 650.63 43226.74 48182.25 2024-08-28 04:15:00.000 241 21268.84 650.59 43226.72 48182.23 2024-08-28 04:15:01.000 241 21268.79 650.57 43226.72 48182.23 2024-08-28 04:15:02.000 241 21268.76 650.59 43226.75 48182.19 2024-08-28 04:15:03.000 241 21268.80 650.53 43226.75 48182.17 2024-08-28 04:15:04.000 241 21268.79 650.46 43226.78 48182.28 2024-08-28 04:15:05.000 241 21268.83 650.41 43226.78 48182.25 2024-08-28 04:15:06.000 241 21268.86 650.32 43226.87 48182.27 2024-08-28 04:15:07.000 241 21268.91 650.31 43226.90 48182.36 2024-08-28 04:15:08.000 241 21268.88 650.26 43226.89 48182.37 2024-08-28 04:15:09.000 241 21268.86 650.22 43226.94 48182.43 2024-08-28 04:15:10.000 241 21268.89 650.23 43227.01 48182.46 2024-08-28 04:15:11.000 241 21268.86 650.20 43227.03 48182.48 2024-08-28 04:15:12.000 241 21268.84 650.16 43227.04 48182.51 2024-08-28 04:15:13.000 241 21268.82 650.13 43227.06 48182.48 2024-08-28 04:15:14.000 241 21268.86 650.13 43227.09 48182.49 2024-08-28 04:15:15.000 241 21268.84 650.10 43227.08 48182.48 2024-08-28 04:15:16.000 241 21268.86 650.11 43227.05 48182.51 2024-08-28 04:15:17.000 241 21268.90 650.10 43227.07 48182.47 2024-08-28 04:15:18.000 241 21268.92 650.04 43227.07 48182.51 2024-08-28 04:15:19.000 241 21268.91 650.01 43227.08 48182.50 2024-08-28 04:15:20.000 241 21268.89 649.98 43227.09 48182.56 2024-08-28 04:15:21.000 241 21268.91 649.96 43227.09 48182.53 2024-08-28 04:15:22.000 241 21268.90 649.98 43227.08 48182.56 2024-08-28 04:15:23.000 241 21268.89 649.98 43227.07 48182.59 2024-08-28 04:15:24.000 241 21268.82 649.98 43227.10 48182.54 2024-08-28 04:15:25.000 241 21268.81 650.03 43227.09 48182.56 2024-08-28 04:15:26.000 241 21268.80 650.07 43227.11 48182.54 2024-08-28 04:15:27.000 241 21268.83 650.09 43227.12 48182.56 2024-08-28 04:15:28.000 241 21268.82 650.09 43227.17 48182.57 2024-08-28 04:15:29.000 241 21268.81 650.08 43227.11 48182.48 2024-08-28 04:15:30.000 241 21268.81 650.08 43227.07 48182.48 2024-08-28 04:15:31.000 241 21268.80 650.05 43227.07 48182.59 2024-08-28 04:15:32.000 241 21268.79 650.07 43227.10 48182.45 2024-08-28 04:15:33.000 241 21268.81 650.09 43227.11 48182.51 2024-08-28 04:15:34.000 241 21268.83 650.06 43227.09 48182.51 2024-08-28 04:15:35.000 241 21268.82 650.00 43227.05 48182.49 2024-08-28 04:15:36.000 241 21268.84 650.03 43227.05 48182.51 2024-08-28 04:15:37.000 241 21268.81 650.04 43227.08 48182.46 2024-08-28 04:15:38.000 241 21268.81 650.00 43227.03 48182.49 2024-08-28 04:15:39.000 241 21268.80 649.98 43227.00 48182.53 2024-08-28 04:15:40.000 241 21268.81 649.97 43227.06 48182.48 2024-08-28 04:15:41.000 241 21268.80 649.93 43227.03 48182.45 2024-08-28 04:15:42.000 241 21268.79 649.92 43227.07 48182.53 2024-08-28 04:15:43.000 241 21268.83 649.92 43227.10 48182.49 2024-08-28 04:15:44.000 241 21268.83 649.94 43227.08 48182.52 2024-08-28 04:15:45.000 241 21268.81 649.94 43227.09 48182.54 2024-08-28 04:15:46.000 241 21268.85 649.86 43227.07 48182.59 2024-08-28 04:15:47.000 241 21268.86 649.83 43227.15 48182.56 2024-08-28 04:15:48.000 241 21268.86 649.82 43227.14 48182.52 2024-08-28 04:15:49.000 241 21268.83 649.82 43227.12 48182.50 2024-08-28 04:15:50.000 241 21268.81 649.77 43227.08 48182.56 2024-08-28 04:15:51.000 241 21268.79 649.70 43227.09 48182.54 2024-08-28 04:15:52.000 241 21268.78 649.68 43227.07 48182.50 2024-08-28 04:15:53.000 241 21268.73 649.71 43227.08 48182.51 2024-08-28 04:15:54.000 241 21268.73 649.69 43227.09 48182.52 2024-08-28 04:15:55.000 241 21268.69 649.67 43227.09 48182.51 2024-08-28 04:15:56.000 241 21268.72 649.67 43227.10 48182.46 2024-08-28 04:15:57.000 241 21268.70 649.59 43227.07 48182.49 2024-08-28 04:15:58.000 241 21268.71 649.55 43227.03 48182.45 2024-08-28 04:15:59.000 241 21268.68 649.55 43227.09 48182.43 2024-08-28 04:16:00.000 241 21268.64 649.54 43227.04 48182.40 2024-08-28 04:16:01.000 241 21268.64 649.61 43227.00 48182.39 2024-08-28 04:16:02.000 241 21268.58 649.62 43226.98 48182.35 2024-08-28 04:16:03.000 241 21268.54 649.62 43226.96 48182.40 2024-08-28 04:16:04.000 241 21268.51 649.71 43226.96 48182.28 2024-08-28 04:16:05.000 241 21268.46 649.72 43227.01 48182.26 2024-08-28 04:16:06.000 241 21268.48 649.68 43226.93 48182.24 2024-08-28 04:16:07.000 241 21268.50 649.63 43226.91 48182.23 2024-08-28 04:16:08.000 241 21268.52 649.60 43226.92 48182.19 2024-08-28 04:16:09.000 241 21268.48 649.55 43226.87 48182.19 2024-08-28 04:16:10.000 241 21268.36 649.59 43226.86 48182.16 2024-08-28 04:16:11.000 241 21268.34 649.58 43226.87 48182.14 2024-08-28 04:16:12.000 241 21268.29 649.60 43226.88 48182.09 2024-08-28 04:16:13.000 241 21268.28 649.64 43226.89 48182.12 2024-08-28 04:16:14.000 241 21268.28 649.63 43226.85 48182.01 2024-08-28 04:16:15.000 241 21268.24 649.61 43226.83 48182.08 2024-08-28 04:16:16.000 241 21268.22 649.58 43226.77 48181.93 2024-08-28 04:16:17.000 241 21268.23 649.61 43226.77 48181.96 2024-08-28 04:16:18.000 241 21268.22 649.60 43226.73 48181.95 2024-08-28 04:16:19.000 241 21268.25 649.55 43226.72 48181.95 2024-08-28 04:16:20.000 241 21268.29 649.48 43226.69 48181.93 2024-08-28 04:16:21.000 241 21268.25 649.45 43226.75 48181.88 2024-08-28 04:16:22.000 241 21268.20 649.41 43226.81 48181.93 2024-08-28 04:16:23.000 241 21268.19 649.35 43226.82 48181.98 2024-08-28 04:16:24.000 241 21268.21 649.36 43226.81 48181.97 2024-08-28 04:16:25.000 241 21268.25 649.33 43226.90 48182.05 2024-08-28 04:16:26.000 241 21268.26 649.30 43226.88 48181.99 2024-08-28 04:16:27.000 241 21268.25 649.27 43226.87 48182.03 2024-08-28 04:16:28.000 241 21268.25 649.28 43226.88 48182.02 2024-08-28 04:16:29.000 241 21268.23 649.29 43226.91 48182.05 2024-08-28 04:16:30.000 241 21268.22 649.30 43226.88 48182.06 2024-08-28 04:16:31.000 241 21268.20 649.31 43226.84 48182.08 2024-08-28 04:16:32.000 241 21268.16 649.32 43226.84 48182.10 2024-08-28 04:16:33.000 241 21268.20 649.25 43226.88 48182.11 2024-08-28 04:16:34.000 241 21268.21 649.20 43226.86 48182.10 2024-08-28 04:16:35.000 241 21268.25 649.17 43226.92 48182.06 2024-08-28 04:16:36.000 241 21268.26 649.18 43226.92 48182.13 2024-08-28 04:16:37.000 241 21268.24 649.14 43226.95 48182.14 2024-08-28 04:16:38.000 241 21268.23 649.10 43226.99 48182.08 2024-08-28 04:16:39.000 241 21268.25 649.07 43227.03 48182.14 2024-08-28 04:16:40.000 241 21268.24 649.01 43227.04 48182.14 2024-08-28 04:16:41.000 241 21268.19 648.94 43227.06 48182.25 2024-08-28 04:16:42.000 241 21268.14 648.92 43227.14 48182.20 2024-08-28 04:16:43.000 241 21268.21 648.96 43227.16 48182.30 2024-08-28 04:16:44.000 241 21268.23 648.95 43227.17 48182.25 2024-08-28 04:16:45.000 241 21268.25 648.96 43227.23 48182.39 2024-08-28 04:16:46.000 241 21268.28 648.98 43227.20 48182.29 2024-08-28 04:16:47.000 241 21268.25 648.95 43227.22 48182.28 2024-08-28 04:16:48.000 241 21268.19 648.96 43227.20 48182.29 2024-08-28 04:16:49.000 241 21268.16 648.92 43227.22 48182.30 2024-08-28 04:16:50.000 241 21268.14 648.91 43227.20 48182.24 2024-08-28 04:16:51.000 241 21268.16 648.87 43227.20 48182.32 2024-08-28 04:16:52.000 241 21268.23 648.90 43227.24 48182.34 2024-08-28 04:16:53.000 241 21268.26 648.88 43227.23 48182.34 2024-08-28 04:16:54.000 241 21268.30 648.85 43227.23 48182.34 2024-08-28 04:16:55.000 241 21268.28 648.85 43227.22 48182.29 2024-08-28 04:16:56.000 241 21268.23 648.81 43227.20 48182.33 2024-08-28 04:16:57.000 241 21268.25 648.79 43227.21 48182.37 2024-08-28 04:16:58.000 241 21268.28 648.76 43227.22 48182.36 2024-08-28 04:16:59.000 241 21268.32 648.72 43227.19 48182.37 2024-08-28 04:17:00.000 241 21268.32 648.63 43227.21 48182.47 2024-08-28 04:17:01.000 241 21268.33 648.57 43227.29 48182.41 2024-08-28 04:17:02.000 241 21268.33 648.51 43227.28 48182.39 2024-08-28 04:17:03.000 241 21268.34 648.50 43227.36 48182.50 2024-08-28 04:17:04.000 241 21268.31 648.49 43227.37 48182.43 2024-08-28 04:17:05.000 241 21268.34 648.46 43227.42 48182.48 2024-08-28 04:17:06.000 241 21268.33 648.45 43227.42 48182.55 2024-08-28 04:17:07.000 241 21268.39 648.44 43227.45 48182.55 2024-08-28 04:17:08.000 241 21268.36 648.40 43227.46 48182.48 2024-08-28 04:17:09.000 241 21268.31 648.34 43227.39 48182.51 2024-08-28 04:17:10.000 241 21268.31 648.33 43227.32 48182.49 2024-08-28 04:17:11.000 241 21268.33 648.39 43227.32 48182.44 2024-08-28 04:17:12.000 241 21268.31 648.42 43227.37 48182.48 2024-08-28 04:17:13.000 241 21268.32 648.35 43227.36 48182.53 2024-08-28 04:17:14.000 241 21268.33 648.36 43227.34 48182.42 2024-08-28 04:17:15.000 241 21268.27 648.35 43227.33 48182.50 2024-08-28 04:17:16.000 241 21268.20 648.37 43227.31 48182.45 2024-08-28 04:17:17.000 241 21268.16 648.43 43227.27 48182.43 2024-08-28 04:17:18.000 241 21268.21 648.40 43227.28 48182.35 2024-08-28 04:17:19.000 241 21268.23 648.39 43227.29 48182.36 2024-08-28 04:17:20.000 241 21268.23 648.40 43227.25 48182.29 2024-08-28 04:17:21.000 241 21268.18 648.36 43227.22 48182.39 2024-08-28 04:17:22.000 241 21268.14 648.30 43227.25 48182.31 2024-08-28 04:17:23.000 241 21268.17 648.27 43227.27 48182.28 2024-08-28 04:17:24.000 241 21268.22 648.21 43227.28 48182.33 2024-08-28 04:17:25.000 241 21268.27 648.21 43227.32 48182.37 2024-08-28 04:17:26.000 241 21268.26 648.20 43227.29 48182.35 2024-08-28 04:17:27.000 241 21268.27 648.18 43227.35 48182.40 2024-08-28 04:17:28.000 241 21268.25 648.18 43227.40 48182.42 2024-08-28 04:17:29.000 241 21268.24 648.16 43227.43 48182.42 2024-08-28 04:17:30.000 241 21268.29 648.11 43227.42 48182.43 2024-08-28 04:17:31.000 241 21268.27 648.07 43227.42 48182.41 2024-08-28 04:17:32.000 241 21268.26 648.09 43227.43 48182.46 2024-08-28 04:17:33.000 241 21268.23 648.07 43227.45 48182.39 2024-08-28 04:17:34.000 241 21268.24 648.05 43227.48 48182.45 2024-08-28 04:17:35.000 241 21268.22 648.07 43227.51 48182.48 2024-08-28 04:17:36.000 241 21268.24 648.02 43227.46 48182.44 2024-08-28 04:17:37.000 241 21268.24 648.00 43227.46 48182.52 2024-08-28 04:17:38.000 241 21268.18 648.04 43227.48 48182.52 2024-08-28 04:17:39.000 241 21268.17 648.02 43227.46 48182.44 2024-08-28 04:17:40.000 241 21268.13 648.03 43227.46 48182.44 2024-08-28 04:17:41.000 241 21268.10 648.09 43227.52 48182.44 2024-08-28 04:17:42.000 241 21268.06 648.07 43227.52 48182.44 2024-08-28 04:17:43.000 241 21268.06 648.00 43227.51 48182.43 2024-08-28 04:17:44.000 241 21268.06 647.97 43227.47 48182.42 2024-08-28 04:17:45.000 241 21268.05 647.96 43227.45 48182.42 2024-08-28 04:17:46.000 241 21268.08 647.95 43227.47 48182.38 2024-08-28 04:17:47.000 241 21268.11 647.95 43227.50 48182.45 2024-08-28 04:17:48.000 241 21268.12 647.93 43227.45 48182.41 2024-08-28 04:17:49.000 241 21268.13 647.96 43227.51 48182.37 2024-08-28 04:17:50.000 241 21268.12 647.96 43227.46 48182.50 2024-08-28 04:17:51.000 241 21268.15 647.96 43227.38 48182.44 2024-08-28 04:17:52.000 241 21268.15 647.97 43227.37 48182.38 2024-08-28 04:17:53.000 241 21268.11 648.00 43227.37 48182.39 2024-08-28 04:17:54.000 241 21268.11 647.94 43227.36 48182.39 2024-08-28 04:17:55.000 241 21268.13 647.92 43227.32 48182.40 2024-08-28 04:17:56.000 241 21268.10 647.98 43227.35 48182.42 2024-08-28 04:17:57.000 241 21268.10 647.95 43227.34 48182.37 2024-08-28 04:17:58.000 241 21268.10 647.97 43227.40 48182.35 2024-08-28 04:17:59.000 241 21268.05 647.95 43227.35 48182.38 2024-08-28 04:18:00.000 241 21268.07 647.85 43227.34 48182.38 2024-08-28 04:18:01.000 241 21268.14 647.79 43227.39 48182.48 2024-08-28 04:18:02.000 241 21268.15 647.77 43227.38 48182.46 2024-08-28 04:18:03.000 241 21268.12 647.74 43227.39 48182.46 2024-08-28 04:18:04.000 241 21268.13 647.76 43227.41 48182.46 2024-08-28 04:18:05.000 241 21268.15 647.74 43227.39 48182.46 2024-08-28 04:18:06.000 241 21268.14 647.74 43227.42 48182.43 2024-08-28 04:18:07.000 241 21268.14 647.66 43227.41 48182.53 2024-08-28 04:18:08.000 241 21268.12 647.61 43227.44 48182.52 2024-08-28 04:18:09.000 241 21268.16 647.58 43227.46 48182.49 2024-08-28 04:18:10.000 241 21268.15 647.60 43227.49 48182.52 2024-08-28 04:18:11.000 241 21268.13 647.60 43227.54 48182.52 2024-08-28 04:18:12.000 241 21268.12 647.53 43227.53 48182.55 2024-08-28 04:18:13.000 241 21268.09 647.50 43227.55 48182.52 2024-08-28 04:18:14.000 241 21268.11 647.52 43227.55 48182.57 2024-08-28 04:18:15.000 241 21268.14 647.48 43227.56 48182.54 2024-08-28 04:18:16.000 241 21268.15 647.45 43227.62 48182.64 2024-08-28 04:18:17.000 241 21268.13 647.43 43227.64 48182.68 2024-08-28 04:18:18.000 241 21268.15 647.42 43227.68 48182.68 2024-08-28 04:18:19.000 241 21268.21 647.44 43227.67 48182.73 2024-08-28 04:18:20.000 241 21268.24 647.49 43227.68 48182.74 2024-08-28 04:18:21.000 241 21268.28 647.52 43227.68 48182.73 2024-08-28 04:18:22.000 241 21268.34 647.57 43227.71 48182.74 2024-08-28 04:18:23.000 241 21268.35 647.52 43227.69 48182.75 2024-08-28 04:18:24.000 241 21268.29 647.48 43227.69 48182.72 2024-08-28 04:18:25.000 241 21268.33 647.44 43227.72 48182.78 2024-08-28 04:18:26.000 241 21268.36 647.41 43227.75 48182.79 2024-08-28 04:18:27.000 241 21268.29 647.38 43227.74 48182.81 2024-08-28 04:18:28.000 241 21268.27 647.33 43227.76 48182.76 2024-08-28 04:18:29.000 241 21268.29 647.33 43227.78 48182.83 2024-08-28 04:18:30.000 241 21268.32 647.33 43227.80 48182.80 2024-08-28 04:18:31.000 241 21268.30 647.31 43227.79 48182.81 2024-08-28 04:18:32.000 241 21268.27 647.27 43227.86 48182.81 2024-08-28 04:18:33.000 241 21268.25 647.26 43227.78 48182.87 2024-08-28 04:18:34.000 241 21268.25 647.27 43227.78 48182.89 2024-08-28 04:18:35.000 241 21268.21 647.27 43227.78 48182.74 2024-08-28 04:18:36.000 241 21268.16 647.27 43227.79 48182.74 2024-08-28 04:18:37.000 241 21268.22 647.26 43227.77 48182.79 2024-08-28 04:18:38.000 241 21268.28 647.25 43227.76 48182.72 2024-08-28 04:18:39.000 241 21268.27 647.21 43227.77 48182.78 2024-08-28 04:18:40.000 241 21268.25 647.24 43227.79 48182.80 2024-08-28 04:18:41.000 241 21268.26 647.20 43227.81 48182.74 2024-08-28 04:18:42.000 241 21268.22 647.19 43227.79 48182.81 2024-08-28 04:18:43.000 241 21268.23 647.19 43227.80 48182.72 2024-08-28 04:18:44.000 241 21268.24 647.16 43227.76 48182.73 2024-08-28 04:18:45.000 241 21268.16 647.16 43227.74 48182.71 2024-08-28 04:18:46.000 241 21268.14 647.21 43227.72 48182.65 2024-08-28 04:18:47.000 241 21268.05 647.21 43227.65 48182.67 2024-08-28 04:18:48.000 241 21268.03 647.22 43227.64 48182.60 2024-08-28 04:18:49.000 241 21268.02 647.24 43227.63 48182.61 2024-08-28 04:18:50.000 241 21267.99 647.27 43227.59 48182.58 2024-08-28 04:18:51.000 241 21268.00 647.28 43227.54 48182.50 2024-08-28 04:18:52.000 241 21268.02 647.26 43227.57 48182.51 2024-08-28 04:18:53.000 241 21268.00 647.26 43227.50 48182.41 2024-08-28 04:18:54.000 241 21268.01 647.31 43227.44 48182.41 2024-08-28 04:18:55.000 241 21267.99 647.33 43227.44 48182.35 2024-08-28 04:18:56.000 241 21268.03 647.31 43227.40 48182.34 2024-08-28 04:18:57.000 241 21268.04 647.31 43227.40 48182.27 2024-08-28 04:18:58.000 241 21268.01 647.33 43227.39 48182.24 2024-08-28 04:18:59.000 241 21267.94 647.33 43227.36 48182.25 2024-08-28 04:19:00.000 241 21267.92 647.36 43227.32 48182.21 2024-08-28 04:19:01.000 241 21267.81 647.37 43227.27 48182.20 2024-08-28 04:19:02.000 241 21267.79 647.42 43227.22 48182.18 2024-08-28 04:19:03.000 241 21267.83 647.39 43227.21 48182.12 2024-08-28 04:19:04.000 241 21267.87 647.37 43227.23 48182.10 2024-08-28 04:19:05.000 241 21267.89 647.39 43227.20 48182.09 2024-08-28 04:19:06.000 241 21267.88 647.39 43227.20 48182.05 2024-08-28 04:19:07.000 241 21267.84 647.35 43227.18 48182.08 2024-08-28 04:19:08.000 241 21267.84 647.35 43227.15 48182.12 2024-08-28 04:19:09.000 241 21267.81 647.40 43227.20 48182.09 2024-08-28 04:19:10.000 241 21267.86 647.41 43227.26 48182.11 2024-08-28 04:19:11.000 241 21267.87 647.41 43227.28 48182.16 2024-08-28 04:19:12.000 241 21267.89 647.38 43227.34 48182.23 2024-08-28 04:19:13.000 241 21267.93 647.33 43227.35 48182.22 2024-08-28 04:19:14.000 241 21267.90 647.30 43227.43 48182.21 2024-08-28 04:19:15.000 241 21267.95 647.30 43227.51 48182.23 2024-08-28 04:19:16.000 241 21267.96 647.38 43227.49 48182.26 2024-08-28 04:19:17.000 241 21267.89 647.40 43227.44 48182.28 2024-08-28 04:19:18.000 241 21267.90 647.44 43227.43 48182.19 2024-08-28 04:19:19.000 241 21267.88 647.47 43227.38 48182.28 2024-08-28 04:19:20.000 241 21267.88 647.45 43227.36 48182.31 2024-08-28 04:19:21.000 241 21267.94 647.45 43227.37 48182.25 2024-08-28 04:19:22.000 241 21267.95 647.44 43227.34 48182.29 2024-08-28 04:19:23.000 241 21267.92 647.49 43227.38 48182.17 2024-08-28 04:19:24.000 241 21267.91 647.55 43227.39 48182.31 2024-08-28 04:19:25.000 241 21267.91 647.60 43227.39 48182.21 2024-08-28 04:19:26.000 241 21267.96 647.63 43227.33 48182.19 2024-08-28 04:19:27.000 241 21267.99 647.66 43227.33 48182.21 2024-08-28 04:19:28.000 241 21267.97 647.66 43227.24 48182.20 2024-08-28 04:19:29.000 241 21268.00 647.67 43227.18 48182.27 2024-08-28 04:19:30.000 241 21268.02 647.61 43227.20 48182.14 2024-08-28 04:19:31.000 241 21268.00 647.58 43227.25 48182.26 2024-08-28 04:19:32.000 241 21267.98 647.53 43227.34 48182.27 2024-08-28 04:19:33.000 241 21268.00 647.53 43227.33 48182.27 2024-08-28 04:19:34.000 241 21268.04 647.55 43227.29 48182.25 2024-08-28 04:19:35.000 241 21268.08 647.56 43227.27 48182.33 2024-08-28 04:19:36.000 241 21268.09 647.66 43227.35 48182.31 2024-08-28 04:19:37.000 241 21268.07 647.69 43227.37 48182.35 2024-08-28 04:19:38.000 241 21268.01 647.72 43227.36 48182.36 2024-08-28 04:19:39.000 241 21267.99 647.73 43227.31 48182.30 2024-08-28 04:19:40.000 241 21267.99 647.71 43227.32 48182.32 2024-08-28 04:19:41.000 241 21268.01 647.69 43227.35 48182.36 2024-08-28 04:19:42.000 241 21267.97 647.63 43227.35 48182.32 2024-08-28 04:19:43.000 241 21267.95 647.58 43227.35 48182.26 2024-08-28 04:19:44.000 241 21267.93 647.60 43227.36 48182.35 2024-08-28 04:19:45.000 241 21267.95 647.57 43227.37 48182.31 2024-08-28 04:19:46.000 241 21267.94 647.54 43227.43 48182.35 2024-08-28 04:19:47.000 241 21267.92 647.54 43227.38 48182.30 2024-08-28 04:19:48.000 241 21267.88 647.53 43227.37 48182.37 2024-08-28 04:19:49.000 241 21267.87 647.53 43227.45 48182.33 2024-08-28 04:19:50.000 241 21267.88 647.47 43227.47 48182.33 2024-08-28 04:19:51.000 241 21267.92 647.38 43227.47 48182.35 2024-08-28 04:19:52.000 241 21267.90 647.38 43227.44 48182.35 2024-08-28 04:19:53.000 241 21267.91 647.38 43227.42 48182.33 2024-08-28 04:19:54.000 241 21267.88 647.37 43227.43 48182.39 2024-08-28 04:19:55.000 241 21267.84 647.38 43227.43 48182.35 2024-08-28 04:19:56.000 241 21267.84 647.39 43227.44 48182.36 2024-08-28 04:19:57.000 241 21267.85 647.41 43227.47 48182.33 2024-08-28 04:19:58.000 241 21267.87 647.36 43227.43 48182.37 2024-08-28 04:19:59.000 241 21267.83 647.36 43227.46 48182.40 2024-08-28 04:20:00.000 241 21267.84 647.31 43227.54 48182.42 2024-08-28 04:20:01.000 241 21267.89 647.30 43227.56 48182.44 2024-08-28 04:20:02.000 241 21267.88 647.36 43227.54 48182.43 2024-08-28 04:20:03.000 241 21267.89 647.40 43227.53 48182.39 2024-08-28 04:20:04.000 241 21267.84 647.43 43227.52 48182.32 2024-08-28 04:20:05.000 241 21267.81 647.45 43227.47 48182.37 2024-08-28 04:20:06.000 241 21267.83 647.45 43227.39 48182.26 2024-08-28 04:20:07.000 241 21267.84 647.49 43227.38 48182.34 2024-08-28 04:20:08.000 241 21267.87 647.45 43227.39 48182.29 2024-08-28 04:20:09.000 241 21267.86 647.44 43227.37 48182.27 2024-08-28 04:20:10.000 241 21267.88 647.42 43227.41 48182.34 2024-08-28 04:20:11.000 241 21267.86 647.37 43227.43 48182.32 2024-08-28 04:20:12.000 241 21267.84 647.38 43227.45 48182.35 2024-08-28 04:20:13.000 241 21267.87 647.34 43227.50 48182.34 2024-08-28 04:20:14.000 241 21267.88 647.29 43227.52 48182.38 2024-08-28 04:20:15.000 241 21267.91 647.31 43227.53 48182.37 2024-08-28 04:20:16.000 241 21267.94 647.31 43227.51 48182.37 2024-08-28 04:20:17.000 241 21267.95 647.34 43227.46 48182.38 2024-08-28 04:20:18.000 241 21267.95 647.35 43227.51 48182.40 2024-08-28 04:20:19.000 241 21267.93 647.31 43227.49 48182.45 2024-08-28 04:20:20.000 241 21267.94 647.32 43227.51 48182.43 2024-08-28 04:20:21.000 241 21267.94 647.35 43227.47 48182.37 2024-08-28 04:20:22.000 241 21267.93 647.34 43227.45 48182.32 2024-08-28 04:20:23.000 241 21267.93 647.36 43227.48 48182.46 2024-08-28 04:20:24.000 241 21267.91 647.35 43227.50 48182.32 2024-08-28 04:20:25.000 241 21267.85 647.35 43227.47 48182.35 2024-08-28 04:20:26.000 241 21267.85 647.34 43227.43 48182.32 2024-08-28 04:20:27.000 241 21267.83 647.31 43227.40 48182.30 2024-08-28 04:20:28.000 241 21267.81 647.31 43227.39 48182.27 2024-08-28 04:20:29.000 241 21267.81 647.31 43227.42 48182.39 2024-08-28 04:20:30.000 241 21267.82 647.27 43227.48 48182.30 2024-08-28 04:20:31.000 241 21267.83 647.28 43227.51 48182.30 2024-08-28 04:20:32.000 241 21267.82 647.35 43227.45 48182.26 2024-08-28 04:20:33.000 241 21267.80 647.38 43227.43 48182.36 2024-08-28 04:20:34.000 241 21267.88 647.38 43227.48 48182.22 2024-08-28 04:20:35.000 241 21267.80 647.38 43227.48 48182.21 2024-08-28 04:20:36.000 241 21267.72 647.41 43227.51 48182.31 2024-08-28 04:20:37.000 241 21267.72 647.40 43227.53 48182.22 2024-08-28 04:20:38.000 241 21267.74 647.42 43227.49 48182.31 2024-08-28 04:20:39.000 241 21267.76 647.42 43227.47 48182.23 2024-08-28 04:20:40.000 241 21267.76 647.49 43227.40 48182.25 2024-08-28 04:20:41.000 241 21267.74 647.56 43227.41 48182.22 2024-08-28 04:20:42.000 241 21267.74 647.62 43227.35 48182.15 2024-08-28 04:20:43.000 241 21267.73 647.71 43227.33 48182.20 2024-08-28 04:20:44.000 241 21267.76 647.74 43227.29 48182.17 2024-08-28 04:20:45.000 241 21267.74 647.79 43227.26 48182.14 2024-08-28 04:20:46.000 241 21267.73 647.83 43227.25 48182.05 2024-08-28 04:20:47.000 241 21267.73 647.79 43227.28 48182.12 2024-08-28 04:20:48.000 241 21267.78 647.76 43227.27 48182.11 2024-08-28 04:20:49.000 241 21267.79 647.78 43227.27 48182.09 2024-08-28 04:20:50.000 241 21267.87 647.74 43227.29 48182.18 2024-08-28 04:20:51.000 241 21267.93 647.73 43227.32 48182.22 2024-08-28 04:20:52.000 241 21267.99 647.68 43227.36 48182.14 2024-08-28 04:20:53.000 241 21267.97 647.65 43227.34 48182.20 2024-08-28 04:20:54.000 241 21267.97 647.75 43227.32 48182.22 2024-08-28 04:20:55.000 241 21268.00 647.76 43227.32 48182.21 2024-08-28 04:20:56.000 241 21267.94 647.72 43227.26 48182.22 2024-08-28 04:20:57.000 241 21267.91 647.66 43227.23 48182.13 2024-08-28 04:20:58.000 241 21267.92 647.62 43227.24 48182.20 2024-08-28 04:20:59.000 241 21267.87 647.58 43227.25 48182.19 2024-08-28 04:21:00.000 241 21267.85 647.54 43227.34 48182.16 2024-08-28 04:21:01.000 241 21267.88 647.48 43227.29 48182.14 2024-08-28 04:21:02.000 241 21267.87 647.48 43227.32 48182.13 2024-08-28 04:21:03.000 241 21267.85 647.44 43227.36 48182.15 2024-08-28 04:21:04.000 241 21267.83 647.42 43227.33 48182.24 2024-08-28 04:21:05.000 241 21267.84 647.39 43227.34 48182.22 2024-08-28 04:21:06.000 241 21267.87 647.40 43227.33 48182.21 2024-08-28 04:21:07.000 241 21267.89 647.36 43227.32 48182.20 2024-08-28 04:21:08.000 241 21267.89 647.37 43227.28 48182.25 2024-08-28 04:21:09.000 241 21267.87 647.42 43227.25 48182.26 2024-08-28 04:21:10.000 241 21267.85 647.49 43227.25 48182.18 2024-08-28 04:21:11.000 241 21267.81 647.57 43227.24 48182.17 2024-08-28 04:21:12.000 241 21267.77 647.62 43227.20 48182.09 2024-08-28 04:21:13.000 241 21267.80 647.60 43227.10 48182.10 2024-08-28 04:21:14.000 241 21267.82 647.50 43227.18 48182.06 2024-08-28 04:21:15.000 241 21267.79 647.43 43227.17 48182.06 2024-08-28 04:21:16.000 241 21267.74 647.38 43227.22 48182.15 2024-08-28 04:21:17.000 241 21267.75 647.32 43227.22 48182.09 2024-08-28 04:21:18.000 241 21267.79 647.28 43227.26 48182.20 2024-08-28 04:21:19.000 241 21267.77 647.30 43227.31 48182.16 2024-08-28 04:21:20.000 241 21267.74 647.26 43227.35 48182.19 2024-08-28 04:21:21.000 241 21267.77 647.23 43227.46 48182.23 2024-08-28 04:21:22.000 241 21267.77 647.26 43227.45 48182.21 2024-08-28 04:21:23.000 241 21267.79 647.27 43227.43 48182.17 2024-08-28 04:21:24.000 241 21267.76 647.33 43227.46 48182.20 2024-08-28 04:21:25.000 241 21267.72 647.33 43227.41 48182.24 2024-08-28 04:21:26.000 241 21267.71 647.29 43227.40 48182.25 2024-08-28 04:21:27.000 241 21267.75 647.29 43227.41 48182.18 2024-08-28 04:21:28.000 241 21267.80 647.25 43227.42 48182.23 2024-08-28 04:21:29.000 241 21267.77 647.23 43227.42 48182.24 2024-08-28 04:21:30.000 241 21267.77 647.21 43227.43 48182.26 2024-08-28 04:21:31.000 241 21267.71 647.28 43227.48 48182.22 2024-08-28 04:21:32.000 241 21267.68 647.32 43227.43 48182.26 2024-08-28 04:21:33.000 241 21267.69 647.32 43227.50 48182.20 2024-08-28 04:21:34.000 241 21267.69 647.35 43227.46 48182.26 2024-08-28 04:21:35.000 241 21267.75 647.36 43227.38 48182.25 2024-08-28 04:21:36.000 241 21267.73 647.35 43227.45 48182.20 2024-08-28 04:21:37.000 241 21267.70 647.30 43227.45 48182.28 2024-08-28 04:21:38.000 241 21267.71 647.24 43227.52 48182.22 2024-08-28 04:21:39.000 241 21267.69 647.18 43227.52 48182.26 2024-08-28 04:21:40.000 241 21267.67 647.18 43227.51 48182.30 2024-08-28 04:21:41.000 241 21267.65 647.23 43227.52 48182.20 2024-08-28 04:21:42.000 241 21267.63 647.19 43227.55 48182.29 2024-08-28 04:21:43.000 241 21267.62 647.14 43227.54 48182.26 2024-08-28 04:21:44.000 241 21267.63 647.12 43227.55 48182.36 2024-08-28 04:21:45.000 241 21267.65 647.16 43227.61 48182.17 2024-08-28 04:21:46.000 241 21267.67 647.15 43227.57 48182.32 2024-08-28 04:21:47.000 241 21267.68 647.07 43227.58 48182.31 2024-08-28 04:21:48.000 241 21267.66 647.06 43227.66 48182.40 2024-08-28 04:21:49.000 241 21267.65 647.04 43227.67 48182.34 2024-08-28 04:21:50.000 241 21267.68 647.06 43227.65 48182.39 2024-08-28 04:21:51.000 241 21267.74 647.09 43227.69 48182.39 2024-08-28 04:21:52.000 241 21267.74 647.14 43227.77 48182.49 2024-08-28 04:21:53.000 241 21267.70 647.20 43227.74 48182.42 2024-08-28 04:21:54.000 241 21267.74 647.24 43227.77 48182.53 2024-08-28 04:21:55.000 241 21267.80 647.23 43227.80 48182.47 2024-08-28 04:21:56.000 241 21267.78 647.25 43227.83 48182.51 2024-08-28 04:21:57.000 241 21267.74 647.21 43227.83 48182.51 2024-08-28 04:21:58.000 241 21267.69 647.22 43227.84 48182.49 2024-08-28 04:21:59.000 241 21267.68 647.24 43227.75 48182.53 2024-08-28 04:22:00.000 241 21267.70 647.25 43227.77 48182.50 2024-08-28 04:22:01.000 241 21267.66 647.29 43227.82 48182.45 2024-08-28 04:22:02.000 241 21267.62 647.29 43227.78 48182.45 2024-08-28 04:22:03.000 241 21267.60 647.23 43227.79 48182.40 2024-08-28 04:22:04.000 241 21267.55 647.24 43227.77 48182.51 2024-08-28 04:22:05.000 241 21267.50 647.22 43227.82 48182.42 2024-08-28 04:22:06.000 241 21267.50 647.25 43227.78 48182.49 2024-08-28 04:22:07.000 241 21267.53 647.31 43227.76 48182.46 2024-08-28 04:22:08.000 241 21267.56 647.34 43227.72 48182.43 2024-08-28 04:22:09.000 241 21267.56 647.33 43227.70 48182.44 2024-08-28 04:22:10.000 241 21267.52 647.33 43227.73 48182.45 2024-08-28 04:22:11.000 241 21267.51 647.32 43227.71 48182.35 2024-08-28 04:22:12.000 241 21267.52 647.30 43227.69 48182.39 2024-08-28 04:22:13.000 241 21267.53 647.31 43227.70 48182.40 2024-08-28 04:22:14.000 241 21267.50 647.28 43227.72 48182.45 2024-08-28 04:22:15.000 241 21267.42 647.29 43227.73 48182.32 2024-08-28 04:22:16.000 241 21267.38 647.37 43227.70 48182.36 2024-08-28 04:22:17.000 241 21267.39 647.39 43227.68 48182.28 2024-08-28 04:22:18.000 241 21267.39 647.41 43227.67 48182.28 2024-08-28 04:22:19.000 241 21267.43 647.44 43227.61 48182.31 2024-08-28 04:22:20.000 241 21267.42 647.47 43227.61 48182.26 2024-08-28 04:22:21.000 241 21267.38 647.51 43227.65 48182.25 2024-08-28 04:22:22.000 241 21267.31 647.46 43227.69 48182.19 2024-08-28 04:22:23.000 241 21267.32 647.46 43227.63 48182.21 2024-08-28 04:22:24.000 241 21267.31 647.44 43227.66 48182.21 2024-08-28 04:22:25.000 241 21267.29 647.42 43227.70 48182.21 2024-08-28 04:22:26.000 241 21267.26 647.40 43227.68 48182.19 2024-08-28 04:22:27.000 241 21267.25 647.38 43227.64 48182.21 2024-08-28 04:22:28.000 241 21267.26 647.40 43227.64 48182.19 2024-08-28 04:22:29.000 241 21267.24 647.42 43227.63 48182.13 2024-08-28 04:22:30.000 241 21267.21 647.43 43227.57 48182.14 2024-08-28 04:22:31.000 241 21267.15 647.49 43227.62 48182.10 2024-08-28 04:22:32.000 241 21267.09 647.53 43227.55 48182.11 2024-08-28 04:22:33.000 241 21267.03 647.53 43227.53 48182.05 2024-08-28 04:22:34.000 241 21267.02 647.51 43227.48 48181.97 2024-08-28 04:22:35.000 241 21267.07 647.45 43227.44 48181.98 2024-08-28 04:22:36.000 241 21267.09 647.44 43227.45 48181.99 2024-08-28 04:22:37.000 241 21267.06 647.42 43227.42 48181.92 2024-08-28 04:22:38.000 241 21267.02 647.46 43227.40 48181.95 2024-08-28 04:22:39.000 241 21267.01 647.42 43227.36 48181.91 2024-08-28 04:22:40.000 241 21266.98 647.42 43227.35 48181.85 2024-08-28 04:22:41.000 241 21266.98 647.33 43227.39 48181.87 2024-08-28 04:22:42.000 241 21267.05 647.24 43227.43 48181.87 2024-08-28 04:22:43.000 241 21267.07 647.18 43227.45 48181.96 2024-08-28 04:22:44.000 241 21267.06 647.20 43227.51 48182.01 2024-08-28 04:22:45.000 241 21267.06 647.16 43227.58 48182.00 2024-08-28 04:22:46.000 241 21267.05 647.13 43227.57 48182.00 2024-08-28 04:22:47.000 241 21266.99 647.19 43227.58 48181.99 2024-08-28 04:22:48.000 241 21266.93 647.24 43227.55 48182.05 2024-08-28 04:22:49.000 241 21266.92 647.26 43227.50 48182.03 2024-08-28 04:22:50.000 241 21266.94 647.30 43227.48 48182.00 2024-08-28 04:22:51.000 241 21266.97 647.37 43227.44 48181.86 2024-08-28 04:22:52.000 241 21267.00 647.39 43227.41 48181.91 2024-08-28 04:22:53.000 241 21266.97 647.31 43227.30 48181.90 2024-08-28 04:22:54.000 241 21266.99 647.29 43227.30 48181.88 2024-08-28 04:22:55.000 241 21266.93 647.27 43227.36 48181.75 2024-08-28 04:22:56.000 241 21266.92 647.19 43227.33 48181.85 2024-08-28 04:22:57.000 241 21266.94 647.10 43227.31 48181.80 2024-08-28 04:22:58.000 241 21266.94 647.02 43227.35 48181.88 2024-08-28 04:22:59.000 241 21266.91 646.95 43227.39 48181.84 2024-08-28 04:23:00.000 241 21266.90 646.87 43227.48 48181.92 2024-08-28 04:23:01.000 241 21266.92 646.83 43227.58 48181.91 2024-08-28 04:23:02.000 241 21266.94 646.83 43227.56 48181.93 2024-08-28 04:23:03.000 241 21266.90 646.81 43227.61 48182.02 2024-08-28 04:23:04.000 241 21266.92 646.81 43227.59 48181.98 2024-08-28 04:23:05.000 241 21266.89 646.79 43227.59 48181.99 2024-08-28 04:23:06.000 241 21266.90 646.81 43227.59 48181.99 2024-08-28 04:23:07.000 241 21266.90 646.77 43227.55 48181.98 2024-08-28 04:23:08.000 241 21266.90 646.72 43227.58 48181.95 2024-08-28 04:23:09.000 241 21266.88 646.70 43227.57 48181.99 2024-08-28 04:23:10.000 241 21266.87 646.73 43227.51 48182.04 2024-08-28 04:23:11.000 241 21266.91 646.73 43227.48 48182.01 2024-08-28 04:23:12.000 241 21266.87 646.71 43227.50 48181.91 2024-08-28 04:23:13.000 241 21266.82 646.69 43227.49 48181.94 2024-08-28 04:23:14.000 241 21266.85 646.66 43227.47 48181.96 2024-08-28 04:23:15.000 241 21266.83 646.60 43227.47 48181.90 2024-08-28 04:23:16.000 241 21266.90 646.59 43227.47 48181.94 2024-08-28 04:23:17.000 241 21266.91 646.58 43227.46 48181.93 2024-08-28 04:23:18.000 241 21266.88 646.58 43227.46 48181.99 2024-08-28 04:23:19.000 241 21266.88 646.57 43227.55 48182.02 2024-08-28 04:23:20.000 241 21266.88 646.55 43227.52 48181.97 2024-08-28 04:23:21.000 241 21266.92 646.54 43227.48 48182.03 2024-08-28 04:23:22.000 241 21266.92 646.55 43227.55 48181.91 2024-08-28 04:23:23.000 241 21266.94 646.53 43227.54 48182.01 2024-08-28 04:23:24.000 241 21266.97 646.55 43227.54 48181.99 2024-08-28 04:23:25.000 241 21266.97 646.55 43227.54 48182.02 2024-08-28 04:23:26.000 241 21267.00 646.53 43227.51 48182.06 2024-08-28 04:23:27.000 241 21266.98 646.48 43227.54 48182.01 2024-08-28 04:23:28.000 241 21266.95 646.48 43227.58 48182.00 2024-08-28 04:23:29.000 241 21266.93 646.52 43227.55 48182.04 2024-08-28 04:23:30.000 241 21266.86 646.60 43227.47 48181.95 2024-08-28 04:23:31.000 241 21266.82 646.66 43227.38 48181.90 2024-08-28 04:23:32.000 241 21266.81 646.67 43227.28 48181.81 2024-08-28 04:23:33.000 241 21266.79 646.71 43227.25 48181.77 2024-08-28 04:23:34.000 241 21266.77 646.72 43227.26 48181.64 2024-08-28 04:23:35.000 241 21266.74 646.69 43227.24 48181.71 2024-08-28 04:23:36.000 241 21266.77 646.68 43227.22 48181.64 2024-08-28 04:23:37.000 241 21266.77 646.66 43227.22 48181.59 2024-08-28 04:23:38.000 241 21266.80 646.69 43227.21 48181.61 2024-08-28 04:23:39.000 241 21266.84 646.65 43227.20 48181.67 2024-08-28 04:23:40.000 241 21266.76 646.62 43227.12 48181.61 2024-08-28 04:23:41.000 241 21266.74 646.55 43227.17 48181.57 2024-08-28 04:23:42.000 241 21266.73 646.48 43227.25 48181.62 2024-08-28 04:23:43.000 241 21266.73 646.37 43227.26 48181.64 2024-08-28 04:23:44.000 241 21266.77 646.29 43227.29 48181.63 2024-08-28 04:23:45.000 241 21266.82 646.24 43227.33 48181.73 2024-08-28 04:23:46.000 241 21266.81 646.22 43227.39 48181.72 2024-08-28 04:23:47.000 241 21266.82 646.17 43227.40 48181.74 2024-08-28 04:23:48.000 241 21266.83 646.10 43227.37 48181.87 2024-08-28 04:23:49.000 241 21266.80 646.08 43227.43 48181.79 2024-08-28 04:23:50.000 241 21266.82 646.03 43227.47 48181.80 2024-08-28 04:23:51.000 241 21266.84 646.04 43227.52 48181.87 2024-08-28 04:23:52.000 241 21266.87 645.95 43227.50 48181.92 2024-08-28 04:23:53.000 241 21266.86 645.85 43227.50 48181.89 2024-08-28 04:23:54.000 241 21266.82 645.80 43227.56 48181.92 2024-08-28 04:23:55.000 241 21266.82 645.77 43227.60 48182.00 2024-08-28 04:23:56.000 241 21266.86 645.68 43227.59 48181.98 2024-08-28 04:23:57.000 241 21266.85 645.69 43227.62 48181.97 2024-08-28 04:23:58.000 241 21266.88 645.69 43227.56 48182.07 2024-08-28 04:23:59.000 241 21266.89 645.67 43227.58 48182.04 2024-08-28 04:24:00.000 241 21266.89 645.68 43227.58 48182.03 2024-08-28 04:24:01.000 241 21266.86 645.69 43227.58 48182.04 2024-08-28 04:24:02.000 241 21266.82 645.73 43227.61 48181.99 2024-08-28 04:24:03.000 241 21266.78 645.80 43227.54 48181.96 2024-08-28 04:24:04.000 241 21266.79 645.80 43227.46 48181.94 2024-08-28 04:24:05.000 241 21266.81 645.78 43227.41 48181.86 2024-08-28 04:24:06.000 241 21266.74 645.74 43227.42 48181.88 2024-08-28 04:24:07.000 241 21266.70 645.70 43227.57 48181.82 2024-08-28 04:24:08.000 241 21266.71 645.62 43227.52 48181.91 2024-08-28 04:24:09.000 241 21266.71 645.61 43227.51 48181.83 2024-08-28 04:24:10.000 241 21266.67 645.57 43227.48 48181.83 2024-08-28 04:24:11.000 241 21266.67 645.55 43227.46 48181.86 2024-08-28 04:24:12.000 241 21266.69 645.59 43227.45 48181.88 2024-08-28 04:24:13.000 241 21266.76 645.58 43227.42 48181.90 2024-08-28 04:24:14.000 241 21266.84 645.51 43227.46 48181.81 2024-08-28 04:24:15.000 241 21266.82 645.44 43227.47 48181.96 2024-08-28 04:24:16.000 241 21266.85 645.40 43227.51 48181.92 2024-08-28 04:24:17.000 241 21266.89 645.37 43227.53 48181.95 2024-08-28 04:24:18.000 241 21266.95 645.30 43227.53 48182.00 2024-08-28 04:24:19.000 241 21266.99 645.29 43227.49 48182.06 2024-08-28 04:24:20.000 241 21267.06 645.30 43227.53 48182.06 2024-08-28 04:24:21.000 241 21267.04 645.25 43227.55 48182.00 2024-08-28 04:24:22.000 241 21267.09 645.22 43227.59 48182.15 2024-08-28 04:24:23.000 241 21267.09 645.15 43227.62 48182.13 2024-08-28 04:24:24.000 241 21267.05 645.16 43227.70 48182.15 2024-08-28 04:24:25.000 241 21267.03 645.11 43227.68 48182.19 2024-08-28 04:24:26.000 241 21267.05 645.07 43227.71 48182.21 2024-08-28 04:24:27.000 241 21267.02 645.08 43227.75 48182.16 2024-08-28 04:24:28.000 241 21267.04 645.09 43227.72 48182.28 2024-08-28 04:24:29.000 241 21267.09 645.09 43227.76 48182.27 2024-08-28 04:24:30.000 241 21267.09 645.06 43227.76 48182.24 2024-08-28 04:24:31.000 241 21267.11 645.11 43227.78 48182.29 2024-08-28 04:24:32.000 241 21267.09 645.13 43227.77 48182.26 2024-08-28 04:24:33.000 241 21267.13 645.18 43227.74 48182.25 2024-08-28 04:24:34.000 241 21267.11 645.24 43227.73 48182.27 2024-08-28 04:24:35.000 241 21267.09 645.21 43227.74 48182.26 2024-08-28 04:24:36.000 241 21267.11 645.20 43227.78 48182.31 2024-08-28 04:24:37.000 241 21267.15 645.09 43227.86 48182.31 2024-08-28 04:24:38.000 241 21267.18 645.03 43227.94 48182.36 2024-08-28 04:24:39.000 241 21267.26 645.00 43227.87 48182.45 2024-08-28 04:24:40.000 241 21267.29 645.00 43227.89 48182.48 2024-08-28 04:24:41.000 241 21267.25 645.04 43227.95 48182.51 2024-08-28 04:24:42.000 241 21267.25 645.07 43228.00 48182.51 2024-08-28 04:24:43.000 241 21267.36 645.11 43228.01 48182.58 2024-08-28 04:24:44.000 241 21267.38 645.05 43228.02 48182.59 2024-08-28 04:24:45.000 241 21267.35 645.03 43227.99 48182.62 2024-08-28 04:24:46.000 241 21267.37 645.02 43228.01 48182.63 2024-08-28 04:24:47.000 241 21267.36 645.04 43228.03 48182.60 2024-08-28 04:24:48.000 241 21267.41 645.13 43228.01 48182.60 2024-08-28 04:24:49.000 241 21267.42 645.17 43228.01 48182.62 2024-08-28 04:24:50.000 241 21267.41 645.14 43228.00 48182.59 2024-08-28 04:24:51.000 241 21267.38 645.05 43227.99 48182.55 2024-08-28 04:24:52.000 241 21267.33 644.97 43228.00 48182.61 2024-08-28 04:24:53.000 241 21267.30 644.88 43228.00 48182.54 2024-08-28 04:24:54.000 241 21267.33 644.81 43228.07 48182.51 2024-08-28 04:24:55.000 241 21267.29 644.79 43228.11 48182.55 2024-08-28 04:24:56.000 241 21267.20 644.75 43228.09 48182.57 2024-08-28 04:24:57.000 241 21267.20 644.71 43228.06 48182.60 2024-08-28 04:24:58.000 241 21267.25 644.71 43228.11 48182.63 2024-08-28 04:24:59.000 241 21267.21 644.68 43228.11 48182.55 2024-08-28 04:25:00.000 241 21267.22 644.65 43228.10 48182.57 2024-08-28 04:25:01.000 241 21267.23 644.62 43228.15 48182.64 2024-08-28 04:25:02.000 241 21267.19 644.57 43228.14 48182.54 2024-08-28 04:25:03.000 241 21267.16 644.54 43228.10 48182.59 2024-08-28 04:25:04.000 241 21267.16 644.54 43228.14 48182.59 2024-08-28 04:25:05.000 241 21267.19 644.52 43228.15 48182.58 2024-08-28 04:25:06.000 241 21267.21 644.52 43228.16 48182.57 2024-08-28 04:25:07.000 241 21267.21 644.58 43228.11 48182.65 2024-08-28 04:25:08.000 241 21267.19 644.61 43228.06 48182.55 2024-08-28 04:25:09.000 241 21267.19 644.61 43228.06 48182.56 2024-08-28 04:25:10.000 241 21267.14 644.62 43228.05 48182.52 2024-08-28 04:25:11.000 241 21267.15 644.57 43228.04 48182.56 2024-08-28 04:25:12.000 241 21267.17 644.56 43228.10 48182.55 2024-08-28 04:25:13.000 241 21267.11 644.55 43228.08 48182.53 2024-08-28 04:25:14.000 241 21267.07 644.57 43228.03 48182.52 2024-08-28 04:25:15.000 241 21267.01 644.61 43227.91 48182.35 2024-08-28 04:25:16.000 241 21267.01 644.63 43227.89 48182.44 2024-08-28 04:25:17.000 241 21267.03 644.61 43227.94 48182.33 2024-08-28 04:25:18.000 241 21267.01 644.63 43227.89 48182.35 2024-08-28 04:25:19.000 241 21267.05 644.59 43227.80 48182.22 2024-08-28 04:25:20.000 241 21267.02 644.58 43227.79 48182.23 2024-08-28 04:25:21.000 241 21266.99 644.60 43227.79 48182.21 2024-08-28 04:25:22.000 241 21267.03 644.59 43227.78 48182.21 2024-08-28 04:25:23.000 241 21267.07 644.51 43227.80 48182.30 2024-08-28 04:25:24.000 241 21267.08 644.45 43227.80 48182.26 2024-08-28 04:25:25.000 241 21267.07 644.41 43227.75 48182.28 2024-08-28 04:25:26.000 241 21267.10 644.37 43227.79 48182.31 2024-08-28 04:25:27.000 241 21267.06 644.30 43227.83 48182.31 2024-08-28 04:25:28.000 241 21267.06 644.20 43227.84 48182.31 2024-08-28 04:25:29.000 241 21267.12 644.21 43227.89 48182.36 2024-08-28 04:25:30.000 241 21267.17 644.25 43227.91 48182.40 2024-08-28 04:25:31.000 241 21267.22 644.23 43227.96 48182.38 2024-08-28 04:25:32.000 241 21267.24 644.22 43227.97 48182.38 2024-08-28 04:25:33.000 241 21267.21 644.18 43227.99 48182.49 2024-08-28 04:25:34.000 241 21267.20 644.08 43228.00 48182.51 2024-08-28 04:25:35.000 241 21267.26 643.98 43228.07 48182.47 2024-08-28 04:25:36.000 241 21267.28 643.91 43228.14 48182.59 2024-08-28 04:25:37.000 241 21267.38 643.84 43228.19 48182.56 2024-08-28 04:25:38.000 241 21267.41 643.75 43228.15 48182.62 2024-08-28 04:25:39.000 241 21267.42 643.71 43228.20 48182.68 2024-08-28 04:25:40.000 241 21267.48 643.65 43228.25 48182.76 2024-08-28 04:25:41.000 241 21267.55 643.56 43228.22 48182.81 2024-08-28 04:25:42.000 241 21267.62 643.61 43228.27 48182.88 2024-08-28 04:25:43.000 241 21267.66 643.61 43228.28 48182.89 2024-08-28 04:25:44.000 241 21267.60 643.55 43228.28 48182.88 2024-08-28 04:25:45.000 241 21267.58 643.55 43228.32 48182.92 2024-08-28 04:25:46.000 241 21267.58 643.48 43228.31 48182.96 2024-08-28 04:25:47.000 241 21267.60 643.46 43228.35 48182.94 2024-08-28 04:25:48.000 241 21267.61 643.43 43228.38 48182.93 2024-08-28 04:25:49.000 241 21267.64 643.49 43228.36 48182.93 2024-08-28 04:25:50.000 241 21267.66 643.47 43228.31 48182.92 2024-08-28 04:25:51.000 241 21267.64 643.45 43228.29 48182.93 2024-08-28 04:25:52.000 241 21267.59 643.35 43228.29 48182.94 2024-08-28 04:25:53.000 241 21267.57 643.26 43228.27 48182.91 2024-08-28 04:25:54.000 241 21267.61 643.19 43228.27 48182.93 2024-08-28 04:25:55.000 241 21267.57 643.15 43228.36 48182.92 2024-08-28 04:25:56.000 241 21267.61 643.15 43228.39 48182.92 2024-08-28 04:25:57.000 241 21267.65 643.12 43228.37 48183.04 2024-08-28 04:25:58.000 241 21267.70 643.10 43228.34 48183.02 2024-08-28 04:25:59.000 241 21267.68 643.11 43228.34 48183.03 2024-08-28 04:26:00.000 241 21267.69 643.04 43228.28 48183.03 2024-08-28 04:26:01.000 241 21267.70 643.01 43228.29 48183.00 2024-08-28 04:26:02.000 241 21267.68 642.99 43228.34 48183.06 2024-08-28 04:26:03.000 241 21267.69 642.99 43228.35 48183.04 2024-08-28 04:26:04.000 241 21267.69 642.97 43228.35 48182.99 2024-08-28 04:26:05.000 241 21267.68 642.97 43228.30 48183.02 2024-08-28 04:26:06.000 241 21267.67 642.96 43228.30 48183.00 2024-08-28 04:26:07.000 241 21267.70 643.01 43228.32 48182.99 2024-08-28 04:26:08.000 241 21267.72 643.07 43228.29 48183.02 2024-08-28 04:26:09.000 241 21267.68 643.07 43228.26 48182.97 2024-08-28 04:26:10.000 241 21267.63 643.05 43228.24 48182.94 2024-08-28 04:26:11.000 241 21267.56 643.04 43228.25 48182.89 2024-08-28 04:26:12.000 241 21267.50 643.04 43228.14 48182.87 2024-08-28 04:26:13.000 241 21267.45 643.03 43228.14 48182.79 2024-08-28 04:26:14.000 241 21267.41 643.01 43228.11 48182.80 2024-08-28 04:26:15.000 241 21267.41 643.01 43228.13 48182.73 2024-08-28 04:26:16.000 241 21267.43 642.98 43228.14 48182.70 2024-08-28 04:26:17.000 241 21267.45 642.95 43228.11 48182.70 2024-08-28 04:26:18.000 241 21267.46 642.91 43228.09 48182.71 2024-08-28 04:26:19.000 241 21267.44 642.92 43228.07 48182.73 2024-08-28 04:26:20.000 241 21267.50 642.90 43228.11 48182.70 2024-08-28 04:26:21.000 241 21267.51 642.84 43228.05 48182.72 2024-08-28 04:26:22.000 241 21267.50 642.74 43228.05 48182.66 2024-08-28 04:26:23.000 241 21267.47 642.69 43228.08 48182.66 2024-08-28 04:26:24.000 241 21267.43 642.73 43228.07 48182.71 2024-08-28 04:26:25.000 241 21267.40 642.72 43228.08 48182.64 2024-08-28 04:26:26.000 241 21267.40 642.68 43228.09 48182.60 2024-08-28 04:26:27.000 241 21267.43 642.65 43228.11 48182.73 2024-08-28 04:26:28.000 241 21267.44 642.57 43228.16 48182.68 2024-08-28 04:26:29.000 241 21267.33 642.49 43228.22 48182.70 2024-08-28 04:26:30.000 241 21267.32 642.45 43228.25 48182.69 2024-08-28 04:26:31.000 241 21267.33 642.42 43228.21 48182.65 2024-08-28 04:26:32.000 241 21267.32 642.38 43228.20 48182.73 2024-08-28 04:26:33.000 241 21267.36 642.37 43228.25 48182.75 2024-08-28 04:26:34.000 241 21267.34 642.30 43228.29 48182.76 2024-08-28 04:26:35.000 241 21267.31 642.25 43228.31 48182.70 2024-08-28 04:26:36.000 241 21267.30 642.22 43228.26 48182.77 2024-08-28 04:26:37.000 241 21267.32 642.23 43228.26 48182.71 2024-08-28 04:26:38.000 241 21267.38 642.27 43228.32 48182.83 2024-08-28 04:26:39.000 241 21267.38 642.25 43228.25 48182.73 2024-08-28 04:26:40.000 241 21267.36 642.22 43228.27 48182.75 2024-08-28 04:26:41.000 241 21267.38 642.20 43228.29 48182.77 2024-08-28 04:26:42.000 241 21267.37 642.22 43228.25 48182.74 2024-08-28 04:26:43.000 241 21267.37 642.21 43228.26 48182.78 2024-08-28 04:26:44.000 241 21267.36 642.21 43228.30 48182.80 2024-08-28 04:26:45.000 241 21267.32 642.19 43228.29 48182.73 2024-08-28 04:26:46.000 241 21267.32 642.19 43228.26 48182.68 2024-08-28 04:26:47.000 241 21267.29 642.19 43228.23 48182.75 2024-08-28 04:26:48.000 241 21267.32 642.19 43228.26 48182.72 2024-08-28 04:26:49.000 241 21267.31 642.16 43228.26 48182.73 2024-08-28 04:26:50.000 241 21267.35 642.15 43228.26 48182.74 2024-08-28 04:26:51.000 241 21267.39 642.11 43228.22 48182.72 2024-08-28 04:26:52.000 241 21267.40 642.12 43228.24 48182.80 2024-08-28 04:26:53.000 241 21267.30 642.13 43228.23 48182.75 2024-08-28 04:26:54.000 241 21267.27 642.16 43228.23 48182.74 2024-08-28 04:26:55.000 241 21267.23 642.17 43228.19 48182.70 2024-08-28 04:26:56.000 241 21267.23 642.18 43228.24 48182.72 2024-08-28 04:26:57.000 241 21267.19 642.16 43228.23 48182.69 2024-08-28 04:26:58.000 241 21267.16 642.13 43228.30 48182.64 2024-08-28 04:26:59.000 241 21267.10 642.07 43228.29 48182.64 2024-08-28 04:27:00.000 241 21267.07 642.00 43228.29 48182.62 2024-08-28 04:27:01.000 241 21267.06 642.07 43228.31 48182.62 2024-08-28 04:27:02.000 241 21267.02 642.02 43228.25 48182.67 2024-08-28 04:27:03.000 241 21266.99 642.04 43228.26 48182.61 2024-08-28 04:27:04.000 241 21267.01 642.04 43228.32 48182.67 2024-08-28 04:27:05.000 241 21267.01 642.04 43228.30 48182.63 2024-08-28 04:27:06.000 241 21267.02 642.01 43228.33 48182.64 2024-08-28 04:27:07.000 241 21267.01 641.93 43228.33 48182.67 2024-08-28 04:27:08.000 241 21266.98 641.87 43228.32 48182.68 2024-08-28 04:27:09.000 241 21266.95 641.85 43228.34 48182.71 2024-08-28 04:27:10.000 241 21267.01 641.82 43228.34 48182.69 2024-08-28 04:27:11.000 241 21267.05 641.83 43228.36 48182.74 2024-08-28 04:27:12.000 241 21267.05 641.77 43228.37 48182.70 2024-08-28 04:27:13.000 241 21267.05 641.77 43228.41 48182.77 2024-08-28 04:27:14.000 241 21267.09 641.80 43228.43 48182.76 2024-08-28 04:27:15.000 241 21267.10 641.83 43228.45 48182.84 2024-08-28 04:27:16.000 241 21267.09 641.81 43228.41 48182.84 2024-08-28 04:27:17.000 241 21267.07 641.82 43228.40 48182.75 2024-08-28 04:27:18.000 241 21267.09 641.81 43228.41 48182.77 2024-08-28 04:27:19.000 241 21267.11 641.75 43228.41 48182.81 2024-08-28 04:27:20.000 241 21267.15 641.70 43228.48 48182.80 2024-08-28 04:27:21.000 241 21267.14 641.59 43228.50 48182.87 2024-08-28 04:27:22.000 241 21267.18 641.53 43228.48 48182.83 2024-08-28 04:27:23.000 241 21267.18 641.54 43228.53 48182.88 2024-08-28 04:27:24.000 241 21267.17 641.52 43228.53 48182.91 2024-08-28 04:27:25.000 241 21267.23 641.50 43228.54 48182.92 2024-08-28 04:27:26.000 241 21267.25 641.48 43228.50 48183.02 2024-08-28 04:27:27.000 241 21267.26 641.49 43228.53 48183.01 2024-08-28 04:27:28.000 241 21267.28 641.50 43228.57 48183.03 2024-08-28 04:27:29.000 241 21267.29 641.48 43228.59 48183.05 2024-08-28 04:27:30.000 241 21267.26 641.47 43228.59 48183.00 2024-08-28 04:27:31.000 241 21267.28 641.46 43228.60 48183.06 2024-08-28 04:27:32.000 241 21267.26 641.43 43228.62 48183.04 2024-08-28 04:27:33.000 241 21267.21 641.42 43228.63 48183.00 2024-08-28 04:27:34.000 241 21267.22 641.44 43228.59 48183.01 2024-08-28 04:27:35.000 241 21267.18 641.42 43228.57 48182.98 2024-08-28 04:27:36.000 241 21267.19 641.39 43228.50 48182.94 2024-08-28 04:27:37.000 241 21267.19 641.43 43228.51 48182.98 2024-08-28 04:27:38.000 241 21267.15 641.49 43228.55 48182.96 2024-08-28 04:27:39.000 241 21267.15 641.46 43228.57 48182.88 2024-08-28 04:27:40.000 241 21267.13 641.47 43228.56 48182.95 2024-08-28 04:27:41.000 241 21267.05 641.50 43228.58 48182.86 2024-08-28 04:27:42.000 241 21267.01 641.52 43228.58 48182.88 2024-08-28 04:27:43.000 241 21266.94 641.54 43228.60 48182.89 2024-08-28 04:27:44.000 241 21266.89 641.60 43228.65 48182.82 2024-08-28 04:27:45.000 241 21266.86 641.66 43228.57 48182.72 2024-08-28 04:27:46.000 241 21266.83 641.71 43228.53 48182.77 2024-08-28 04:27:47.000 241 21266.82 641.76 43228.47 48182.64 2024-08-28 04:27:48.000 241 21266.81 641.73 43228.44 48182.60 2024-08-28 04:27:49.000 241 21266.77 641.72 43228.44 48182.58 2024-08-28 04:27:50.000 241 21266.79 641.70 43228.45 48182.57 2024-08-28 04:27:51.000 241 21266.79 641.71 43228.41 48182.55 2024-08-28 04:27:52.000 241 21266.78 641.71 43228.42 48182.61 2024-08-28 04:27:53.000 241 21266.78 641.67 43228.42 48182.57 2024-08-28 04:27:54.000 241 21266.78 641.59 43228.40 48182.52 2024-08-28 04:27:55.000 241 21266.76 641.66 43228.41 48182.52 2024-08-28 04:27:56.000 241 21266.69 641.69 43228.36 48182.57 2024-08-28 04:27:57.000 241 21266.65 641.70 43228.30 48182.57 2024-08-28 04:27:58.000 241 21266.64 641.72 43228.33 48182.47 2024-08-28 04:27:59.000 241 21266.64 641.74 43228.29 48182.48 2024-08-28 04:28:00.000 241 21266.66 641.73 43228.28 48182.54 2024-08-28 04:28:01.000 241 21266.66 641.71 43228.29 48182.50 2024-08-28 04:28:02.000 241 21266.68 641.70 43228.31 48182.50 2024-08-28 04:28:03.000 241 21266.71 641.68 43228.32 48182.50 2024-08-28 04:28:04.000 241 21266.68 641.63 43228.35 48182.51 2024-08-28 04:28:05.000 241 21266.59 641.67 43228.32 48182.48 2024-08-28 04:28:06.000 241 21266.56 641.76 43228.28 48182.52 2024-08-28 04:28:07.000 241 21266.53 641.81 43228.24 48182.45 2024-08-28 04:28:08.000 241 21266.53 641.81 43228.24 48182.46 2024-08-28 04:28:09.000 241 21266.52 641.81 43228.23 48182.38 2024-08-28 04:28:10.000 241 21266.52 641.80 43228.23 48182.35 2024-08-28 04:28:11.000 241 21266.52 641.80 43228.26 48182.44 2024-08-28 04:28:12.000 241 21266.45 641.91 43228.17 48182.41 2024-08-28 04:28:13.000 241 21266.42 641.93 43228.14 48182.31 2024-08-28 04:28:14.000 241 21266.40 641.94 43228.12 48182.23 2024-08-28 04:28:15.000 241 21266.40 641.91 43228.04 48182.25 2024-08-28 04:28:16.000 241 21266.43 641.92 43227.99 48182.23 2024-08-28 04:28:17.000 241 21266.44 641.86 43227.99 48182.24 2024-08-28 04:28:18.000 241 21266.49 641.88 43228.03 48182.23 2024-08-28 04:28:19.000 241 21266.49 641.82 43228.08 48182.24 2024-08-28 04:28:20.000 241 21266.53 641.73 43228.13 48182.29 2024-08-28 04:28:21.000 241 21266.55 641.72 43228.14 48182.31 2024-08-28 04:28:22.000 241 21266.61 641.70 43228.14 48182.32 2024-08-28 04:28:23.000 241 21266.62 641.70 43228.23 48182.39 2024-08-28 04:28:24.000 241 21266.61 641.77 43228.25 48182.43 2024-08-28 04:28:25.000 241 21266.57 641.80 43228.19 48182.42 2024-08-28 04:28:26.000 241 21266.54 641.83 43228.25 48182.46 2024-08-28 04:28:27.000 241 21266.54 641.83 43228.23 48182.46 2024-08-28 04:28:28.000 241 21266.57 641.84 43228.20 48182.42 2024-08-28 04:28:29.000 241 21266.54 641.90 43228.18 48182.41 2024-08-28 04:28:30.000 241 21266.54 641.91 43228.22 48182.44 2024-08-28 04:28:31.000 241 21266.54 641.91 43228.22 48182.34 2024-08-28 04:28:32.000 241 21266.48 641.92 43228.19 48182.39 2024-08-28 04:28:33.000 241 21266.48 641.94 43228.21 48182.42 2024-08-28 04:28:34.000 241 21266.50 641.95 43228.15 48182.40 2024-08-28 04:28:35.000 241 21266.51 641.93 43228.15 48182.44 2024-08-28 04:28:36.000 241 21266.45 641.96 43228.18 48182.44 2024-08-28 04:28:37.000 241 21266.38 642.11 43228.17 48182.40 2024-08-28 04:28:38.000 241 21266.39 642.17 43228.08 48182.31 2024-08-28 04:28:39.000 241 21266.36 642.19 43228.01 48182.22 2024-08-28 04:28:40.000 241 21266.33 642.14 43227.99 48182.21 2024-08-28 04:28:41.000 241 21266.32 642.05 43227.98 48182.20 2024-08-28 04:28:42.000 241 21266.30 642.04 43227.97 48182.25 2024-08-28 04:28:43.000 241 21266.27 642.01 43228.03 48182.24 2024-08-28 04:28:44.000 241 21266.35 642.00 43228.06 48182.23 2024-08-28 04:28:45.000 241 21266.40 642.00 43228.03 48182.26 2024-08-28 04:28:46.000 241 21266.40 641.96 43227.98 48182.25 2024-08-28 04:28:47.000 241 21266.39 642.00 43228.01 48182.20 2024-08-28 04:28:48.000 241 21266.37 642.00 43228.00 48182.25 2024-08-28 04:28:49.000 241 21266.32 642.03 43227.95 48182.28 2024-08-28 04:28:50.000 241 21266.27 642.12 43227.96 48182.22 2024-08-28 04:28:51.000 241 21266.27 642.14 43227.96 48182.20 2024-08-28 04:28:52.000 241 21266.24 642.08 43227.90 48182.06 2024-08-28 04:28:53.000 241 21266.21 642.03 43227.84 48182.09 2024-08-28 04:28:54.000 241 21266.20 642.02 43227.79 48182.07 2024-08-28 04:28:55.000 241 21266.23 642.01 43227.87 48182.12 2024-08-28 04:28:56.000 241 21266.32 641.93 43227.90 48182.11 2024-08-28 04:28:57.000 241 21266.32 641.90 43227.93 48182.18 2024-08-28 04:28:58.000 241 21266.38 641.88 43227.97 48182.21 2024-08-28 04:28:59.000 241 21266.37 641.85 43228.00 48182.26 2024-08-28 04:29:00.000 241 21266.29 641.84 43227.96 48182.26 2024-08-28 04:29:01.000 241 21266.29 641.85 43228.01 48182.24 2024-08-28 04:29:02.000 241 21266.31 641.89 43228.05 48182.23 2024-08-28 04:29:03.000 241 21266.27 641.84 43228.06 48182.27 2024-08-28 04:29:04.000 241 21266.26 641.86 43228.04 48182.27 2024-08-28 04:29:05.000 241 21266.27 641.85 43228.07 48182.30 2024-08-28 04:29:06.000 241 21266.22 641.81 43228.06 48182.23 2024-08-28 04:29:07.000 241 21266.18 641.78 43228.08 48182.29 2024-08-28 04:29:08.000 241 21266.13 641.75 43228.08 48182.24 2024-08-28 04:29:09.000 241 21266.13 641.78 43228.08 48182.25 2024-08-28 04:29:10.000 241 21266.15 641.82 43228.09 48182.25 2024-08-28 04:29:11.000 241 21266.13 641.94 43228.04 48182.25 2024-08-28 04:29:12.000 241 21266.05 641.93 43228.03 48182.16 2024-08-28 04:29:13.000 241 21266.03 641.88 43228.02 48182.23 2024-08-28 04:29:14.000 241 21266.04 641.88 43228.00 48182.16 2024-08-28 04:29:15.000 241 21266.02 641.89 43228.08 48182.13 2024-08-28 04:29:16.000 241 21266.04 641.89 43228.10 48182.12 2024-08-28 04:29:17.000 241 21266.04 641.84 43228.11 48182.14 2024-08-28 04:29:18.000 241 21266.03 641.85 43228.15 48182.12 2024-08-28 04:29:19.000 241 21266.00 641.85 43228.15 48182.11 2024-08-28 04:29:20.000 241 21266.02 641.85 43228.11 48182.20 2024-08-28 04:29:21.000 241 21266.02 641.88 43228.10 48182.16 2024-08-28 04:29:22.000 241 21266.02 641.85 43228.11 48182.15 2024-08-28 04:29:23.000 241 21266.00 641.79 43228.10 48182.17 2024-08-28 04:29:24.000 241 21266.05 641.79 43228.16 48182.22 2024-08-28 04:29:25.000 241 21266.06 641.75 43228.18 48182.27 2024-08-28 04:29:26.000 241 21266.01 641.77 43228.20 48182.20 2024-08-28 04:29:27.000 241 21265.97 641.75 43228.21 48182.30 2024-08-28 04:29:28.000 241 21265.95 641.79 43228.20 48182.28 2024-08-28 04:29:29.000 241 21265.97 641.78 43228.30 48182.38 2024-08-28 04:29:30.000 241 21266.02 641.78 43228.29 48182.33 2024-08-28 04:29:31.000 241 21266.03 641.81 43228.26 48182.28 2024-08-28 04:29:32.000 241 21266.08 641.90 43228.30 48182.29 2024-08-28 04:29:33.000 241 21266.08 641.94 43228.27 48182.35 2024-08-28 04:29:34.000 241 21266.06 642.00 43228.26 48182.28 2024-08-28 04:29:35.000 241 21266.02 642.04 43228.27 48182.28 2024-08-28 04:29:36.000 241 21265.99 642.06 43228.35 48182.35 2024-08-28 04:29:37.000 241 21265.96 642.04 43228.36 48182.28 2024-08-28 04:29:38.000 241 21265.94 642.10 43228.28 48182.32 2024-08-28 04:29:39.000 241 21265.92 642.11 43228.27 48182.31 2024-08-28 04:29:40.000 241 21265.90 642.14 43228.27 48182.26 2024-08-28 04:29:41.000 241 21265.97 642.14 43228.25 48182.32 2024-08-28 04:29:42.000 241 21266.01 642.11 43228.24 48182.30 2024-08-28 04:29:43.000 241 21266.00 642.08 43228.24 48182.26 2024-08-28 04:29:44.000 241 21266.00 642.12 43228.26 48182.31 2024-08-28 04:29:45.000 241 21265.94 642.17 43228.24 48182.33 2024-08-28 04:29:46.000 241 21265.89 642.19 43228.21 48182.33 2024-08-28 04:29:47.000 241 21265.96 642.20 43228.20 48182.28 2024-08-28 04:29:48.000 241 21266.02 642.17 43228.20 48182.31 2024-08-28 04:29:49.000 241 21266.04 642.12 43228.21 48182.31 2024-08-28 04:29:50.000 241 21266.06 642.11 43228.22 48182.25 2024-08-28 04:29:51.000 241 21266.04 642.14 43228.19 48182.31 2024-08-28 04:29:52.000 241 21266.04 642.19 43228.19 48182.30 2024-08-28 04:29:53.000 241 21266.02 642.20 43228.21 48182.25 2024-08-28 04:29:54.000 241 21266.06 642.18 43228.21 48182.31 2024-08-28 04:29:55.000 241 21266.02 642.17 43228.17 48182.32 2024-08-28 04:29:56.000 241 21266.01 642.16 43228.18 48182.26 2024-08-28 04:29:57.000 241 21266.06 642.14 43228.26 48182.31 2024-08-28 04:29:58.000 241 21266.05 642.08 43228.22 48182.33 2024-08-28 04:29:59.000 241 21266.04 642.03 43228.21 48182.38 2024-08-28 04:30:00.000 241 21266.03 642.02 43228.27 48182.29 2024-08-28 04:30:01.000 241 21266.03 642.01 43228.29 48182.34 2024-08-28 04:30:02.000 241 21266.07 642.06 43228.34 48182.44 2024-08-28 04:30:03.000 241 21266.11 642.05 43228.36 48182.39 2024-08-28 04:30:04.000 241 21266.14 642.07 43228.34 48182.45 2024-08-28 04:30:05.000 241 21266.17 642.00 43228.41 48182.50 2024-08-28 04:30:06.000 241 21266.20 641.91 43228.43 48182.54 2024-08-28 04:30:07.000 241 21266.24 641.86 43228.49 48182.56 2024-08-28 04:30:08.000 241 21266.24 641.80 43228.46 48182.56 2024-08-28 04:30:09.000 241 21266.23 641.70 43228.48 48182.68 2024-08-28 04:30:10.000 241 21266.23 641.64 43228.54 48182.61 2024-08-28 04:30:11.000 241 21266.26 641.61 43228.58 48182.68 2024-08-28 04:30:12.000 241 21266.23 641.58 43228.61 48182.71 2024-08-28 04:30:13.000 241 21266.20 641.55 43228.63 48182.68 2024-08-28 04:30:14.000 241 21266.16 641.56 43228.63 48182.75 2024-08-28 04:30:15.000 241 21266.18 641.59 43228.73 48182.76 2024-08-28 04:30:16.000 241 21266.19 641.60 43228.68 48182.76 2024-08-28 04:30:17.000 241 21266.18 641.61 43228.70 48182.77 2024-08-28 04:30:18.000 241 21266.17 641.56 43228.78 48182.70 2024-08-28 04:30:19.000 241 21266.17 641.54 43228.75 48182.74 2024-08-28 04:30:20.000 241 21266.21 641.54 43228.78 48182.75 2024-08-28 04:30:21.000 241 21266.23 641.57 43228.81 48182.79 2024-08-28 04:30:22.000 241 21266.20 641.56 43228.78 48182.76 2024-08-28 04:30:23.000 241 21266.23 641.58 43228.78 48182.75 2024-08-28 04:30:24.000 241 21266.20 641.59 43228.77 48182.79 2024-08-28 04:30:25.000 241 21266.20 641.60 43228.75 48182.75 2024-08-28 04:30:26.000 241 21266.18 641.57 43228.79 48182.73 2024-08-28 04:30:27.000 241 21266.18 641.55 43228.84 48182.73 2024-08-28 04:30:28.000 241 21266.16 641.46 43228.82 48182.81 2024-08-28 04:30:29.000 241 21266.21 641.46 43228.79 48182.74 2024-08-28 04:30:30.000 241 21266.25 641.44 43228.76 48182.77 2024-08-28 04:30:31.000 241 21266.22 641.45 43228.78 48182.73 2024-08-28 04:30:32.000 241 21266.19 641.44 43228.78 48182.80 2024-08-28 04:30:33.000 241 21266.21 641.42 43228.83 48182.72 2024-08-28 04:30:34.000 241 21266.22 641.38 43228.84 48182.75 2024-08-28 04:30:35.000 241 21266.25 641.36 43228.86 48182.75 2024-08-28 04:30:36.000 241 21266.21 641.35 43228.90 48182.78 2024-08-28 04:30:37.000 241 21266.17 641.34 43228.84 48182.74 2024-08-28 04:30:38.000 241 21266.16 641.30 43228.81 48182.76 2024-08-28 04:30:39.000 241 21266.20 641.29 43228.83 48182.80 2024-08-28 04:30:40.000 241 21266.21 641.23 43228.79 48182.71 2024-08-28 04:30:41.000 241 21266.18 641.19 43228.81 48182.75 2024-08-28 04:30:42.000 241 21266.17 641.12 43228.82 48182.75 2024-08-28 04:30:43.000 241 21266.15 641.11 43228.81 48182.75 2024-08-28 04:30:44.000 241 21266.17 641.13 43228.81 48182.67 2024-08-28 04:30:45.000 241 21266.17 641.15 43228.79 48182.71 2024-08-28 04:30:46.000 241 21266.19 641.12 43228.78 48182.64 2024-08-28 04:30:47.000 241 21266.21 641.07 43228.76 48182.72 2024-08-28 04:30:48.000 241 21266.27 641.07 43228.71 48182.67 2024-08-28 04:30:49.000 241 21266.21 641.10 43228.76 48182.68 2024-08-28 04:30:50.000 241 21266.18 641.10 43228.75 48182.58 2024-08-28 04:30:51.000 241 21266.10 641.15 43228.74 48182.65 2024-08-28 04:30:52.000 241 21266.05 641.26 43228.65 48182.49 2024-08-28 04:30:53.000 241 21265.97 641.26 43228.55 48182.49 2024-08-28 04:30:54.000 241 21265.96 641.26 43228.53 48182.32 2024-08-28 04:30:55.000 241 21265.94 641.24 43228.48 48182.34 2024-08-28 04:30:56.000 241 21265.95 641.19 43228.43 48182.34 2024-08-28 04:30:57.000 241 21265.91 641.18 43228.39 48182.28 2024-08-28 04:30:58.000 241 21265.93 641.14 43228.46 48182.27 2024-08-28 04:30:59.000 241 21265.94 641.07 43228.44 48182.26 2024-08-28 04:31:00.000 241 21265.95 641.06 43228.39 48182.27 2024-08-28 04:31:01.000 241 21265.92 641.02 43228.34 48182.26 2024-08-28 04:31:02.000 241 21265.89 641.00 43228.40 48182.25 2024-08-28 04:31:03.000 241 21265.89 640.94 43228.42 48182.23 2024-08-28 04:31:04.000 241 21265.88 640.95 43228.40 48182.26 2024-08-28 04:31:05.000 241 21265.85 641.01 43228.35 48182.20 2024-08-28 04:31:06.000 241 21265.86 641.02 43228.37 48182.26 2024-08-28 04:31:07.000 241 21265.82 641.04 43228.32 48182.20 2024-08-28 04:31:08.000 241 21265.77 641.07 43228.29 48182.14 2024-08-28 04:31:09.000 241 21265.69 641.08 43228.28 48182.11 2024-08-28 04:31:10.000 241 21265.63 641.07 43228.19 48182.05 2024-08-28 04:31:11.000 241 21265.59 641.03 43228.15 48181.95 2024-08-28 04:31:12.000 241 21265.57 641.07 43228.18 48181.95 2024-08-28 04:31:13.000 241 21265.60 641.10 43228.16 48181.95 2024-08-28 04:31:14.000 241 21265.61 641.07 43228.16 48181.88 2024-08-28 04:31:15.000 241 21265.61 641.04 43228.13 48181.95 2024-08-28 04:31:16.000 241 21265.58 641.06 43228.12 48181.94 2024-08-28 04:31:17.000 241 21265.57 641.10 43228.18 48181.92 2024-08-28 04:31:18.000 241 21265.51 641.16 43228.15 48181.86 2024-08-28 04:31:19.000 241 21265.44 641.21 43228.11 48181.87 2024-08-28 04:31:20.000 241 21265.39 641.19 43228.15 48181.81 2024-08-28 04:31:21.000 241 21265.42 641.17 43228.19 48181.78 2024-08-28 04:31:22.000 241 21265.42 641.12 43228.16 48181.79 2024-08-28 04:31:23.000 241 21265.42 641.07 43228.17 48181.84 2024-08-28 04:31:24.000 241 21265.44 641.03 43228.19 48181.83 2024-08-28 04:31:25.000 241 21265.42 640.97 43228.25 48181.92 2024-08-28 04:31:26.000 241 21265.43 640.91 43228.29 48181.95 2024-08-28 04:31:27.000 241 21265.42 640.90 43228.34 48181.94 2024-08-28 04:31:28.000 241 21265.44 640.91 43228.40 48182.02 2024-08-28 04:31:29.000 241 21265.47 640.91 43228.45 48182.05 2024-08-28 04:31:30.000 241 21265.42 640.92 43228.41 48182.04 2024-08-28 04:31:31.000 241 21265.39 640.95 43228.46 48182.08 2024-08-28 04:31:32.000 241 21265.40 641.00 43228.43 48182.06 2024-08-28 04:31:33.000 241 21265.35 641.03 43228.43 48181.97 2024-08-28 04:31:34.000 241 21265.33 641.03 43228.44 48181.97 2024-08-28 04:31:35.000 241 21265.25 641.07 43228.38 48181.94 2024-08-28 04:31:36.000 241 21265.21 641.12 43228.34 48181.92 2024-08-28 04:31:37.000 241 21265.19 641.15 43228.35 48181.87 2024-08-28 04:31:38.000 241 21265.17 641.12 43228.32 48181.85 2024-08-28 04:31:39.000 241 21265.15 641.11 43228.30 48181.82 2024-08-28 04:31:40.000 241 21265.14 641.13 43228.27 48181.82 2024-08-28 04:31:41.000 241 21265.16 641.14 43228.26 48181.85 2024-08-28 04:31:42.000 241 21265.15 641.17 43228.23 48181.78 2024-08-28 04:31:43.000 241 21265.11 641.23 43228.18 48181.69 2024-08-28 04:31:44.000 241 21265.07 641.22 43228.23 48181.79 2024-08-28 04:31:45.000 241 21265.08 641.19 43228.22 48181.74 2024-08-28 04:31:46.000 241 21265.08 641.13 43228.27 48181.75 2024-08-28 04:31:47.000 241 21265.10 641.12 43228.29 48181.77 2024-08-28 04:31:48.000 241 21265.12 641.13 43228.28 48181.78 2024-08-28 04:31:49.000 241 21265.02 641.16 43228.25 48181.78 2024-08-28 04:31:50.000 241 21265.02 641.22 43228.24 48181.80 2024-08-28 04:31:51.000 241 21265.00 641.22 43228.26 48181.74 2024-08-28 04:31:52.000 241 21265.01 641.19 43228.22 48181.76 2024-08-28 04:31:53.000 241 21264.93 641.12 43228.17 48181.72 2024-08-28 04:31:54.000 241 21264.88 641.09 43228.21 48181.74 2024-08-28 04:31:55.000 241 21264.86 641.09 43228.29 48181.72 2024-08-28 04:31:56.000 241 21264.83 641.06 43228.26 48181.66 2024-08-28 04:31:57.000 241 21264.82 641.08 43228.24 48181.66 2024-08-28 04:31:58.000 241 21264.87 641.08 43228.20 48181.68 2024-08-28 04:31:59.000 241 21264.91 641.04 43228.21 48181.79 2024-08-28 04:32:00.000 241 21264.99 640.98 43228.24 48181.73 2024-08-28 04:32:01.000 241 21265.03 640.94 43228.25 48181.80 2024-08-28 04:32:02.000 241 21265.04 640.94 43228.32 48181.80 2024-08-28 04:32:03.000 241 21265.07 640.96 43228.38 48181.93 2024-08-28 04:32:04.000 241 21265.11 641.01 43228.41 48181.86 2024-08-28 04:32:05.000 241 21265.17 641.07 43228.44 48182.00 2024-08-28 04:32:06.000 241 21265.15 641.03 43228.41 48181.94 2024-08-28 04:32:07.000 241 21265.19 641.01 43228.47 48182.00 2024-08-28 04:32:08.000 241 21265.19 640.95 43228.48 48182.10 2024-08-28 04:32:09.000 241 21265.17 640.91 43228.50 48182.05 2024-08-28 04:32:10.000 241 21265.16 640.94 43228.53 48182.07 2024-08-28 04:32:11.000 241 21265.12 640.98 43228.49 48182.04 2024-08-28 04:32:12.000 241 21265.10 641.00 43228.47 48182.08 2024-08-28 04:32:13.000 241 21265.16 641.00 43228.51 48182.01 2024-08-28 04:32:14.000 241 21265.15 641.02 43228.47 48182.02 2024-08-28 04:32:15.000 241 21265.08 641.03 43228.45 48182.01 2024-08-28 04:32:16.000 241 21265.04 641.05 43228.44 48181.96 2024-08-28 04:32:17.000 241 21265.01 641.03 43228.40 48181.98 2024-08-28 04:32:18.000 241 21265.06 641.01 43228.39 48182.02 2024-08-28 04:32:19.000 241 21265.11 641.06 43228.44 48181.96 2024-08-28 04:32:20.000 241 21265.09 641.08 43228.47 48181.97 2024-08-28 04:32:21.000 241 21265.11 641.06 43228.55 48181.99 2024-08-28 04:32:22.000 241 21265.15 641.03 43228.58 48181.99 2024-08-28 04:32:23.000 241 21265.15 641.01 43228.54 48182.08 2024-08-28 04:32:24.000 241 21265.17 641.08 43228.59 48182.09 2024-08-28 04:32:25.000 241 21265.13 641.11 43228.59 48182.11 2024-08-28 04:32:26.000 241 21265.08 641.17 43228.55 48182.04 2024-08-28 04:32:27.000 241 21265.02 641.21 43228.56 48182.05 2024-08-28 04:32:28.000 241 21265.02 641.20 43228.57 48182.01 2024-08-28 04:32:29.000 241 21265.06 641.27 43228.57 48182.03 2024-08-28 04:32:30.000 241 21265.08 641.30 43228.55 48182.05 2024-08-28 04:32:31.000 241 21265.11 641.25 43228.53 48181.96 2024-08-28 04:32:32.000 241 21265.16 641.21 43228.57 48182.07 2024-08-28 04:32:33.000 241 21265.24 641.18 43228.59 48182.08 2024-08-28 04:32:34.000 241 21265.36 641.19 43228.63 48182.15 2024-08-28 04:32:35.000 241 21265.37 641.22 43228.66 48182.14 2024-08-28 04:32:36.000 241 21265.38 641.29 43228.69 48182.21 2024-08-28 04:32:37.000 241 21265.38 641.33 43228.68 48182.24 2024-08-28 04:32:38.000 241 21265.32 641.35 43228.66 48182.22 2024-08-28 04:32:39.000 241 21265.32 641.36 43228.66 48182.20 2024-08-28 04:32:40.000 241 21265.31 641.37 43228.58 48182.20 2024-08-28 04:32:41.000 241 21265.24 641.41 43228.59 48182.21 2024-08-28 04:32:42.000 241 21265.17 641.45 43228.61 48182.17 2024-08-28 04:32:43.000 241 21265.22 641.38 43228.65 48182.22 2024-08-28 04:32:44.000 241 21265.35 641.31 43228.58 48182.23 2024-08-28 04:32:45.000 241 21265.38 641.28 43228.65 48182.28 2024-08-28 04:32:46.000 241 21265.36 641.23 43228.79 48182.31 2024-08-28 04:32:47.000 241 21265.33 641.21 43228.84 48182.42 2024-08-28 04:32:48.000 241 21265.28 641.26 43228.75 48182.33 2024-08-28 04:32:49.000 241 21265.29 641.28 43228.75 48182.29 2024-08-28 04:32:50.000 241 21265.26 641.25 43228.75 48182.34 2024-08-28 04:32:51.000 241 21265.26 641.23 43228.74 48182.36 2024-08-28 04:32:52.000 241 21265.31 641.21 43228.75 48182.47 2024-08-28 04:32:53.000 241 21265.30 641.22 43228.83 48182.37 2024-08-28 04:32:54.000 241 21265.25 641.24 43228.85 48182.37 2024-08-28 04:32:55.000 241 21265.24 641.26 43228.79 48182.42 2024-08-28 04:32:56.000 241 21265.23 641.26 43228.82 48182.44 2024-08-28 04:32:57.000 241 21265.22 641.30 43228.85 48182.34 2024-08-28 04:32:58.000 241 21265.24 641.37 43228.84 48182.37 2024-08-28 04:32:59.000 241 21265.22 641.38 43228.79 48182.30 2024-08-28 04:33:00.000 241 21265.22 641.37 43228.77 48182.34 2024-08-28 04:33:01.000 241 21265.18 641.41 43228.78 48182.34 2024-08-28 04:33:02.000 241 21265.16 641.43 43228.76 48182.27 2024-08-28 04:33:03.000 241 21265.15 641.41 43228.78 48182.35 2024-08-28 04:33:04.000 241 21265.17 641.36 43228.80 48182.34 2024-08-28 04:33:05.000 241 21265.17 641.38 43228.90 48182.39 2024-08-28 04:33:06.000 241 21265.23 641.32 43228.91 48182.32 2024-08-28 04:33:07.000 241 21265.24 641.26 43228.91 48182.41 2024-08-28 04:33:08.000 241 21265.14 641.28 43228.93 48182.43 2024-08-28 04:33:09.000 241 21265.13 641.29 43228.94 48182.44 2024-08-28 04:33:10.000 241 21265.15 641.30 43228.98 48182.49 2024-08-28 04:33:11.000 241 21265.13 641.30 43228.96 48182.49 2024-08-28 04:33:12.000 241 21265.08 641.29 43229.00 48182.52 2024-08-28 04:33:13.000 241 21265.13 641.28 43229.06 48182.51 2024-08-28 04:33:14.000 241 21265.18 641.28 43229.08 48182.52 2024-08-28 04:33:15.000 241 21265.13 641.34 43229.09 48182.59 2024-08-28 04:33:16.000 241 21265.07 641.36 43229.16 48182.68 2024-08-28 04:33:17.000 241 21265.05 641.34 43229.15 48182.65 2024-08-28 04:33:18.000 241 21265.08 641.30 43229.19 48182.61 2024-08-28 04:33:19.000 241 21265.11 641.32 43229.22 48182.71 2024-08-28 04:33:20.000 241 21265.09 641.35 43229.26 48182.68 2024-08-28 04:33:21.000 241 21265.05 641.42 43229.21 48182.59 2024-08-28 04:33:22.000 241 21264.99 641.48 43229.22 48182.68 2024-08-28 04:33:23.000 241 21264.95 641.54 43229.18 48182.60 2024-08-28 04:33:24.000 241 21264.90 641.59 43229.14 48182.64 2024-08-28 04:33:25.000 241 21264.96 641.56 43229.11 48182.65 2024-08-28 04:33:26.000 241 21264.94 641.53 43229.07 48182.52 2024-08-28 04:33:27.000 241 21264.94 641.53 43229.13 48182.56 2024-08-28 04:33:28.000 241 21264.93 641.52 43229.11 48182.51 2024-08-28 04:33:29.000 241 21264.90 641.53 43229.06 48182.49 2024-08-28 04:33:30.000 241 21264.86 641.54 43229.07 48182.54 2024-08-28 04:33:31.000 241 21264.87 641.59 43229.07 48182.47 2024-08-28 04:33:32.000 241 21264.86 641.57 43229.08 48182.51 2024-08-28 04:33:33.000 241 21264.83 641.57 43229.07 48182.42 2024-08-28 04:33:34.000 241 21264.82 641.56 43229.03 48182.44 2024-08-28 04:33:35.000 241 21264.78 641.54 43229.00 48182.46 2024-08-28 04:33:36.000 241 21264.77 641.55 43228.99 48182.41 2024-08-28 04:33:37.000 241 21264.74 641.49 43228.99 48182.37 2024-08-28 04:33:38.000 241 21264.77 641.44 43229.05 48182.37 2024-08-28 04:33:39.000 241 21264.76 641.43 43229.08 48182.48 2024-08-28 04:33:40.000 241 21264.75 641.43 43229.11 48182.40 2024-08-28 04:33:41.000 241 21264.73 641.42 43229.07 48182.46 2024-08-28 04:33:42.000 241 21264.72 641.41 43229.06 48182.41 2024-08-28 04:33:43.000 241 21264.74 641.44 43229.14 48182.43 2024-08-28 04:33:44.000 241 21264.75 641.50 43229.13 48182.42 2024-08-28 04:33:45.000 241 21264.71 641.52 43229.12 48182.44 2024-08-28 04:33:46.000 241 21264.68 641.49 43229.08 48182.39 2024-08-28 04:33:47.000 241 21264.68 641.47 43229.07 48182.37 2024-08-28 04:33:48.000 241 21264.59 641.45 43229.10 48182.43 2024-08-28 04:33:49.000 241 21264.55 641.45 43229.11 48182.33 2024-08-28 04:33:50.000 241 21264.52 641.42 43229.12 48182.32 2024-08-28 04:33:51.000 241 21264.46 641.42 43229.13 48182.34 2024-08-28 04:33:52.000 241 21264.44 641.44 43229.04 48182.29 2024-08-28 04:33:53.000 241 21264.44 641.47 43229.05 48182.26 2024-08-28 04:33:54.000 241 21264.48 641.44 43229.05 48182.23 2024-08-28 04:33:55.000 241 21264.44 641.43 43229.01 48182.29 2024-08-28 04:33:56.000 241 21264.42 641.45 43228.97 48182.30 2024-08-28 04:33:57.000 241 21264.38 641.50 43228.97 48182.15 2024-08-28 04:33:58.000 241 21264.36 641.48 43228.98 48182.24 2024-08-28 04:33:59.000 241 21264.35 641.53 43228.97 48182.19 2024-08-28 04:34:00.000 241 21264.36 641.60 43228.94 48182.13 2024-08-28 04:34:01.000 241 21264.39 641.68 43228.92 48182.05 2024-08-28 04:34:02.000 241 21264.36 641.70 43228.88 48182.11 2024-08-28 04:34:03.000 241 21264.35 641.68 43228.83 48182.01 2024-08-28 04:34:04.000 241 21264.32 641.70 43228.82 48181.98 2024-08-28 04:34:05.000 241 21264.35 641.65 43228.85 48181.98 2024-08-28 04:34:06.000 241 21264.34 641.65 43228.91 48182.07 2024-08-28 04:34:07.000 241 21264.30 641.59 43228.93 48182.07 2024-08-28 04:34:08.000 241 21264.36 641.58 43228.94 48182.11 2024-08-28 04:34:09.000 241 21264.33 641.58 43228.94 48182.06 2024-08-28 04:34:10.000 241 21264.31 641.54 43228.96 48182.08 2024-08-28 04:34:11.000 241 21264.33 641.50 43228.93 48182.13 2024-08-28 04:34:12.000 241 21264.32 641.51 43228.92 48182.06 2024-08-28 04:34:13.000 241 21264.33 641.52 43228.98 48182.09 2024-08-28 04:34:14.000 241 21264.33 641.51 43228.99 48182.01 2024-08-28 04:34:15.000 241 21264.30 641.46 43228.87 48182.07 2024-08-28 04:34:16.000 241 21264.29 641.44 43228.91 48182.07 2024-08-28 04:34:17.000 241 21264.33 641.41 43228.94 48182.06 2024-08-28 04:34:18.000 241 21264.37 641.36 43228.90 48182.07 2024-08-28 04:34:19.000 241 21264.37 641.39 43228.88 48182.07 2024-08-28 04:34:20.000 241 21264.40 641.41 43228.93 48182.14 2024-08-28 04:34:21.000 241 21264.40 641.34 43228.89 48182.15 2024-08-28 04:34:22.000 241 21264.43 641.26 43228.89 48182.14 2024-08-28 04:34:23.000 241 21264.52 641.19 43228.92 48182.13 2024-08-28 04:34:24.000 241 21264.54 641.16 43228.93 48182.22 2024-08-28 04:34:25.000 241 21264.56 641.14 43228.99 48182.19 2024-08-28 04:34:26.000 241 21264.60 641.09 43229.01 48182.24 2024-08-28 04:34:27.000 241 21264.65 641.09 43229.05 48182.30 2024-08-28 04:34:28.000 241 21264.70 641.01 43229.05 48182.30 2024-08-28 04:34:29.000 241 21264.73 640.95 43229.04 48182.35 2024-08-28 04:34:30.000 241 21264.72 640.97 43229.09 48182.32 2024-08-28 04:34:31.000 241 21264.77 640.95 43229.11 48182.41 2024-08-28 04:34:32.000 241 21264.80 640.95 43229.10 48182.42 2024-08-28 04:34:33.000 241 21264.77 640.93 43229.11 48182.36 2024-08-28 04:34:34.000 241 21264.76 640.90 43229.12 48182.39 2024-08-28 04:34:35.000 241 21264.77 640.87 43229.08 48182.35 2024-08-28 04:34:36.000 241 21264.76 640.81 43229.10 48182.41 2024-08-28 04:34:37.000 241 21264.76 640.81 43229.20 48182.36 2024-08-28 04:34:38.000 241 21264.78 640.82 43229.16 48182.41 2024-08-28 04:34:39.000 241 21264.82 640.76 43229.18 48182.39 2024-08-28 04:34:40.000 241 21264.77 640.74 43229.18 48182.43 2024-08-28 04:34:41.000 241 21264.74 640.73 43229.16 48182.44 2024-08-28 04:34:42.000 241 21264.77 640.74 43229.18 48182.47 2024-08-28 04:34:43.000 241 21264.83 640.76 43229.14 48182.42 2024-08-28 04:34:44.000 241 21264.83 640.80 43229.19 48182.54 2024-08-28 04:34:45.000 241 21264.82 640.80 43229.24 48182.42 2024-08-28 04:34:46.000 241 21264.77 640.78 43229.20 48182.47 2024-08-28 04:34:47.000 241 21264.77 640.77 43229.19 48182.37 2024-08-28 04:34:48.000 241 21264.79 640.79 43229.17 48182.50 2024-08-28 04:34:49.000 241 21264.79 640.80 43229.14 48182.46 2024-08-28 04:34:50.000 241 21264.81 640.76 43229.15 48182.43 2024-08-28 04:34:51.000 241 21264.77 640.72 43229.14 48182.41 2024-08-28 04:34:52.000 241 21264.73 640.67 43229.13 48182.43 2024-08-28 04:34:53.000 241 21264.70 640.58 43229.13 48182.46 2024-08-28 04:34:54.000 241 21264.74 640.51 43229.21 48182.44 2024-08-28 04:34:55.000 241 21264.72 640.50 43229.25 48182.45 2024-08-28 04:34:56.000 241 21264.72 640.51 43229.22 48182.47 2024-08-28 04:34:57.000 241 21264.76 640.50 43229.21 48182.50 2024-08-28 04:34:58.000 241 21264.75 640.50 43229.21 48182.50 2024-08-28 04:34:59.000 241 21264.77 640.49 43229.21 48182.48 2024-08-28 04:35:00.000 241 21264.76 640.57 43229.17 48182.47 2024-08-28 04:35:01.000 241 21264.74 640.61 43229.19 48182.49 2024-08-28 04:35:02.000 241 21264.82 640.64 43229.18 48182.48 2024-08-28 04:35:03.000 241 21264.86 640.65 43229.14 48182.48 2024-08-28 04:35:04.000 241 21264.84 640.64 43229.09 48182.49 2024-08-28 04:35:05.000 241 21264.87 640.69 43229.10 48182.47 2024-08-28 04:35:06.000 241 21264.89 640.69 43229.07 48182.45 2024-08-28 04:35:07.000 241 21264.91 640.63 43229.14 48182.47 2024-08-28 04:35:08.000 241 21264.91 640.54 43229.15 48182.50 2024-08-28 04:35:09.000 241 21264.95 640.52 43229.16 48182.52 2024-08-28 04:35:10.000 241 21264.94 640.49 43229.19 48182.46 2024-08-28 04:35:11.000 241 21264.92 640.44 43229.13 48182.49 2024-08-28 04:35:12.000 241 21264.93 640.46 43229.14 48182.49 2024-08-28 04:35:13.000 241 21264.88 640.53 43229.07 48182.44 2024-08-28 04:35:14.000 241 21264.83 640.59 43229.04 48182.34 2024-08-28 04:35:15.000 241 21264.80 640.60 43229.03 48182.38 2024-08-28 04:35:16.000 241 21264.82 640.58 43228.97 48182.32 2024-08-28 04:35:17.000 241 21264.81 640.54 43228.96 48182.29 2024-08-28 04:35:18.000 241 21264.73 640.50 43228.92 48182.27 2024-08-28 04:35:19.000 241 21264.68 640.55 43228.93 48182.11 2024-08-28 04:35:20.000 241 21264.66 640.59 43228.88 48182.16 2024-08-28 04:35:21.000 241 21264.66 640.53 43228.81 48182.09 2024-08-28 04:35:22.000 241 21264.66 640.43 43228.82 48182.10 2024-08-28 04:35:23.000 241 21264.71 640.37 43228.83 48182.07 2024-08-28 04:35:24.000 241 21264.68 640.31 43228.90 48182.13 2024-08-28 04:35:25.000 241 21264.74 640.25 43228.91 48182.09 2024-08-28 04:35:26.000 241 21264.79 640.22 43228.91 48182.18 2024-08-28 04:35:27.000 241 21264.79 640.15 43228.93 48182.23 2024-08-28 04:35:28.000 241 21264.82 640.06 43228.98 48182.22 2024-08-28 04:35:29.000 241 21264.81 640.00 43229.00 48182.31 2024-08-28 04:35:30.000 241 21264.75 639.97 43229.01 48182.30 2024-08-28 04:35:31.000 241 21264.75 639.92 43229.05 48182.38 2024-08-28 04:35:32.000 241 21264.75 639.93 43229.09 48182.42 2024-08-28 04:35:33.000 241 21264.78 639.94 43229.11 48182.42 2024-08-28 04:35:34.000 241 21264.76 639.97 43229.14 48182.42 2024-08-28 04:35:35.000 241 21264.72 639.97 43229.11 48182.40 2024-08-28 04:35:36.000 241 21264.73 639.95 43229.13 48182.40 2024-08-28 04:35:37.000 241 21264.79 639.95 43229.11 48182.40 2024-08-28 04:35:38.000 241 21264.80 639.96 43229.10 48182.43 2024-08-28 04:35:39.000 241 21264.80 639.96 43229.09 48182.41 2024-08-28 04:35:40.000 241 21264.77 639.95 43229.06 48182.40 2024-08-28 04:35:41.000 241 21264.76 639.96 43229.10 48182.36 2024-08-28 04:35:42.000 241 21264.75 639.97 43229.09 48182.41 2024-08-28 04:35:43.000 241 21264.80 639.92 43229.05 48182.36 2024-08-28 04:35:44.000 241 21264.82 639.92 43229.13 48182.45 2024-08-28 04:35:45.000 241 21264.84 639.86 43229.12 48182.38 2024-08-28 04:35:46.000 241 21264.81 639.90 43229.16 48182.39 2024-08-28 04:35:47.000 241 21264.81 639.92 43229.16 48182.45 2024-08-28 04:35:48.000 241 21264.84 639.92 43229.09 48182.39 2024-08-28 04:35:49.000 241 21264.81 639.93 43229.08 48182.43 2024-08-28 04:35:50.000 241 21264.81 639.92 43229.03 48182.36 2024-08-28 04:35:51.000 241 21264.76 639.94 43229.00 48182.40 2024-08-28 04:35:52.000 241 21264.75 639.98 43228.93 48182.35 2024-08-28 04:35:53.000 241 21264.72 639.98 43228.89 48182.28 2024-08-28 04:35:54.000 241 21264.69 640.01 43228.90 48182.23 2024-08-28 04:35:55.000 241 21264.65 640.02 43228.89 48182.23 2024-08-28 04:35:56.000 241 21264.60 640.09 43228.86 48182.18 2024-08-28 04:35:57.000 241 21264.62 640.15 43228.79 48182.18 2024-08-28 04:35:58.000 241 21264.62 640.18 43228.80 48182.11 2024-08-28 04:35:59.000 241 21264.65 640.19 43228.76 48182.07 2024-08-28 04:36:00.000 241 21264.65 640.18 43228.73 48182.15 2024-08-28 04:36:01.000 241 21264.68 640.16 43228.71 48182.07 2024-08-28 04:36:02.000 241 21264.71 640.12 43228.77 48182.09 2024-08-28 04:36:03.000 241 21264.68 640.12 43228.69 48182.09 2024-08-28 04:36:04.000 241 21264.63 640.13 43228.70 48182.00 2024-08-28 04:36:05.000 241 21264.60 640.19 43228.68 48182.04 2024-08-28 04:36:06.000 241 21264.62 640.15 43228.66 48182.05 2024-08-28 04:36:07.000 241 21264.63 640.12 43228.61 48182.07 2024-08-28 04:36:08.000 241 21264.65 640.12 43228.59 48182.04 2024-08-28 04:36:09.000 241 21264.64 640.12 43228.58 48182.07 2024-08-28 04:36:10.000 241 21264.65 640.11 43228.61 48182.03 2024-08-28 04:36:11.000 241 21264.60 640.12 43228.66 48182.07 2024-08-28 04:36:12.000 241 21264.66 640.09 43228.66 48182.08 2024-08-28 04:36:13.000 241 21264.65 640.03 43228.62 48182.07 2024-08-28 04:36:14.000 241 21264.63 640.01 43228.68 48182.09 2024-08-28 04:36:15.000 241 21264.67 639.94 43228.74 48182.08 2024-08-28 04:36:16.000 241 21264.64 639.88 43228.78 48182.12 2024-08-28 04:36:17.000 241 21264.71 639.89 43228.78 48182.13 2024-08-28 04:36:18.000 241 21264.75 639.87 43228.79 48182.25 2024-08-28 04:36:19.000 241 21264.70 639.81 43228.83 48182.25 2024-08-28 04:36:20.000 241 21264.65 639.81 43228.87 48182.21 2024-08-28 04:36:21.000 241 21264.64 639.78 43228.90 48182.27 2024-08-28 04:36:22.000 241 21264.68 639.77 43228.99 48182.33 2024-08-28 04:36:23.000 241 21264.70 639.75 43229.04 48182.26 2024-08-28 04:36:24.000 241 21264.66 639.72 43229.07 48182.33 2024-08-28 04:36:25.000 241 21264.66 639.67 43229.09 48182.32 2024-08-28 04:36:26.000 241 21264.72 639.71 43229.11 48182.36 2024-08-28 04:36:27.000 241 21264.71 639.72 43229.15 48182.35 2024-08-28 04:36:28.000 241 21264.72 639.73 43229.16 48182.36 2024-08-28 04:36:29.000 241 21264.74 639.72 43229.16 48182.40 2024-08-28 04:36:30.000 241 21264.73 639.67 43229.19 48182.44 2024-08-28 04:36:31.000 241 21264.75 639.66 43229.20 48182.46 2024-08-28 04:36:32.000 241 21264.76 639.70 43229.22 48182.50 2024-08-28 04:36:33.000 241 21264.81 639.77 43229.28 48182.49 2024-08-28 04:36:34.000 241 21264.85 639.78 43229.19 48182.52 2024-08-28 04:36:35.000 241 21264.86 639.77 43229.15 48182.58 2024-08-28 04:36:36.000 241 21264.83 639.79 43229.22 48182.53 2024-08-28 04:36:37.000 241 21264.80 639.89 43229.21 48182.51 2024-08-28 04:36:38.000 241 21264.80 639.94 43229.17 48182.51 2024-08-28 04:36:39.000 241 21264.78 639.96 43229.21 48182.51 2024-08-28 04:36:40.000 241 21264.72 639.98 43229.18 48182.48 2024-08-28 04:36:41.000 241 21264.73 640.00 43229.16 48182.47 2024-08-28 04:36:42.000 241 21264.72 640.03 43229.11 48182.45 2024-08-28 04:36:43.000 241 21264.71 640.05 43229.09 48182.44 2024-08-28 04:36:44.000 241 21264.74 640.04 43229.07 48182.34 2024-08-28 04:36:45.000 241 21264.73 640.02 43229.07 48182.36 2024-08-28 04:36:46.000 241 21264.75 640.06 43229.04 48182.42 2024-08-28 04:36:47.000 241 21264.73 640.08 43229.06 48182.36 2024-08-28 04:36:48.000 241 21264.73 640.12 43229.07 48182.38 2024-08-28 04:36:49.000 241 21264.70 640.10 43229.04 48182.31 2024-08-28 04:36:50.000 241 21264.72 640.09 43229.01 48182.34 2024-08-28 04:36:51.000 241 21264.74 640.05 43229.06 48182.32 2024-08-28 04:36:52.000 241 21264.72 639.98 43229.12 48182.33 2024-08-28 04:36:53.000 241 21264.65 639.94 43229.08 48182.36 2024-08-28 04:36:54.000 241 21264.66 639.97 43229.14 48182.38 2024-08-28 04:36:55.000 241 21264.70 639.91 43229.15 48182.42 2024-08-28 04:36:56.000 241 21264.78 639.89 43229.16 48182.43 2024-08-28 04:36:57.000 241 21264.80 639.96 43229.15 48182.40 2024-08-28 04:36:58.000 241 21264.79 640.05 43229.16 48182.49 2024-08-28 04:36:59.000 241 21264.79 640.08 43229.15 48182.57 2024-08-28 04:37:00.000 241 21264.84 640.11 43229.14 48182.55 2024-08-28 04:37:01.000 241 21264.87 640.09 43229.16 48182.57 2024-08-28 04:37:02.000 241 21264.87 640.07 43229.18 48182.51 2024-08-28 04:37:03.000 241 21264.83 640.09 43229.18 48182.56 2024-08-28 04:37:04.000 241 21264.85 640.04 43229.19 48182.52 2024-08-28 04:37:05.000 241 21264.94 640.06 43229.20 48182.50 2024-08-28 04:37:06.000 241 21264.97 640.02 43229.22 48182.58 2024-08-28 04:37:07.000 241 21264.98 639.99 43229.22 48182.54 2024-08-28 04:37:08.000 241 21264.94 640.00 43229.24 48182.60 2024-08-28 04:37:09.000 241 21264.97 640.00 43229.32 48182.57 2024-08-28 04:37:10.000 241 21264.96 640.01 43229.34 48182.59 2024-08-28 04:37:11.000 241 21264.92 640.08 43229.38 48182.63 2024-08-28 04:37:12.000 241 21264.94 640.07 43229.35 48182.64 2024-08-28 04:37:13.000 241 21264.94 640.06 43229.34 48182.63 2024-08-28 04:37:14.000 241 21264.93 640.05 43229.32 48182.69 2024-08-28 04:37:15.000 241 21264.93 640.09 43229.42 48182.68 2024-08-28 04:37:16.000 241 21264.90 640.09 43229.43 48182.70 2024-08-28 04:37:17.000 241 21264.83 640.05 43229.43 48182.78 2024-08-28 04:37:18.000 241 21264.88 640.08 43229.50 48182.68 2024-08-28 04:37:19.000 241 21264.91 640.07 43229.52 48182.79 2024-08-28 04:37:20.000 241 21264.91 640.07 43229.49 48182.79 2024-08-28 04:37:21.000 241 21264.96 640.06 43229.53 48182.81 2024-08-28 04:37:22.000 241 21264.96 640.08 43229.59 48182.82 2024-08-28 04:37:23.000 241 21264.93 640.08 43229.53 48182.85 2024-08-28 04:37:24.000 241 21264.91 640.08 43229.56 48182.86 2024-08-28 04:37:25.000 241 21264.93 640.02 43229.58 48182.84 2024-08-28 04:37:26.000 241 21264.97 640.04 43229.52 48182.90 2024-08-28 04:37:27.000 241 21264.99 640.04 43229.58 48182.87 2024-08-28 04:37:28.000 241 21264.99 640.03 43229.53 48182.94 2024-08-28 04:37:29.000 241 21264.91 640.00 43229.56 48182.83 2024-08-28 04:37:30.000 241 21264.89 640.08 43229.59 48182.91 2024-08-28 04:37:31.000 241 21264.86 640.13 43229.60 48182.82 2024-08-28 04:37:32.000 241 21264.87 640.09 43229.59 48182.83 2024-08-28 04:37:33.000 241 21264.82 640.09 43229.54 48182.86 2024-08-28 04:37:34.000 241 21264.84 640.11 43229.53 48182.77 2024-08-28 04:37:35.000 241 21264.86 640.11 43229.51 48182.87 2024-08-28 04:37:36.000 241 21264.87 640.10 43229.50 48182.75 2024-08-28 04:37:37.000 241 21264.88 640.02 43229.53 48182.75 2024-08-28 04:37:38.000 241 21264.90 640.05 43229.57 48182.76 2024-08-28 04:37:39.000 241 21264.89 640.03 43229.62 48182.91 2024-08-28 04:37:40.000 241 21264.88 640.06 43229.60 48182.84 2024-08-28 04:37:41.000 241 21264.90 640.06 43229.53 48182.81 2024-08-28 04:37:42.000 241 21264.93 640.07 43229.52 48182.85 2024-08-28 04:37:43.000 241 21264.89 640.07 43229.50 48182.85 2024-08-28 04:37:44.000 241 21264.85 640.09 43229.55 48182.79 2024-08-28 04:37:45.000 241 21264.79 640.13 43229.54 48182.82 2024-08-28 04:37:46.000 241 21264.79 640.19 43229.51 48182.73 2024-08-28 04:37:47.000 241 21264.79 640.20 43229.46 48182.67 2024-08-28 04:37:48.000 241 21264.81 640.23 43229.39 48182.67 2024-08-28 04:37:49.000 241 21264.82 640.20 43229.36 48182.65 2024-08-28 04:37:50.000 241 21264.86 640.26 43229.37 48182.65 2024-08-28 04:37:51.000 241 21264.86 640.33 43229.35 48182.60 2024-08-28 04:37:52.000 241 21264.80 640.34 43229.33 48182.59 2024-08-28 04:37:53.000 241 21264.81 640.37 43229.28 48182.50 2024-08-28 04:37:54.000 241 21264.85 640.36 43229.26 48182.53 2024-08-28 04:37:55.000 241 21264.85 640.33 43229.26 48182.51 2024-08-28 04:37:56.000 241 21264.83 640.34 43229.23 48182.47 2024-08-28 04:37:57.000 241 21264.80 640.37 43229.24 48182.48 2024-08-28 04:37:58.000 241 21264.84 640.34 43229.26 48182.55 2024-08-28 04:37:59.000 241 21264.89 640.32 43229.28 48182.43 2024-08-28 04:38:00.000 241 21264.94 640.32 43229.27 48182.51 2024-08-28 04:38:01.000 241 21265.01 640.31 43229.27 48182.52 2024-08-28 04:38:02.000 241 21264.97 640.29 43229.27 48182.50 2024-08-28 04:38:03.000 241 21264.98 640.31 43229.26 48182.51 2024-08-28 04:38:04.000 241 21264.95 640.29 43229.21 48182.51 2024-08-28 04:38:05.000 241 21264.97 640.28 43229.25 48182.54 2024-08-28 04:38:06.000 241 21265.00 640.27 43229.28 48182.49 2024-08-28 04:38:07.000 241 21265.02 640.22 43229.28 48182.59 2024-08-28 04:38:08.000 241 21265.06 640.22 43229.30 48182.54 2024-08-28 04:38:09.000 241 21265.05 640.19 43229.32 48182.66 2024-08-28 04:38:10.000 241 21265.00 640.14 43229.27 48182.56 2024-08-28 04:38:11.000 241 21265.06 640.23 43229.23 48182.60 2024-08-28 04:38:12.000 241 21265.01 640.31 43229.26 48182.52 2024-08-28 04:38:13.000 241 21264.95 640.35 43229.20 48182.54 2024-08-28 04:38:14.000 241 21264.93 640.34 43229.13 48182.43 2024-08-28 04:38:15.000 241 21264.90 640.36 43229.07 48182.47 2024-08-28 04:38:16.000 241 21264.86 640.40 43229.14 48182.35 2024-08-28 04:38:17.000 241 21264.87 640.42 43229.10 48182.38 2024-08-28 04:38:18.000 241 21264.92 640.39 43229.11 48182.37 2024-08-28 04:38:19.000 241 21264.93 640.29 43229.06 48182.38 2024-08-28 04:38:20.000 241 21264.97 640.24 43229.14 48182.41 2024-08-28 04:38:21.000 241 21264.98 640.26 43229.14 48182.53 2024-08-28 04:38:22.000 241 21265.01 640.24 43229.17 48182.49 2024-08-28 04:38:23.000 241 21264.97 640.23 43229.22 48182.52 2024-08-28 04:38:24.000 241 21264.93 640.24 43229.21 48182.47 2024-08-28 04:38:25.000 241 21264.93 640.31 43229.24 48182.55 2024-08-28 04:38:26.000 241 21264.96 640.33 43229.23 48182.52 2024-08-28 04:38:27.000 241 21264.98 640.31 43229.20 48182.49 2024-08-28 04:38:28.000 241 21264.92 640.31 43229.25 48182.51 2024-08-28 04:38:29.000 241 21264.91 640.26 43229.20 48182.55 2024-08-28 04:38:30.000 241 21264.93 640.28 43229.17 48182.53 2024-08-28 04:38:31.000 241 21264.91 640.28 43229.19 48182.51 2024-08-28 04:38:32.000 241 21264.93 640.30 43229.18 48182.55 2024-08-28 04:38:33.000 241 21265.00 640.28 43229.20 48182.58 2024-08-28 04:38:34.000 241 21265.02 640.27 43229.22 48182.62 2024-08-28 04:38:35.000 241 21265.05 640.22 43229.26 48182.56 2024-08-28 04:38:36.000 241 21265.06 640.18 43229.28 48182.65 2024-08-28 04:38:37.000 241 21265.05 640.17 43229.26 48182.66 2024-08-28 04:38:38.000 241 21265.11 640.15 43229.26 48182.71 2024-08-28 04:38:39.000 241 21265.14 640.16 43229.23 48182.71 2024-08-28 04:38:40.000 241 21265.13 640.20 43229.27 48182.74 2024-08-28 04:38:41.000 241 21265.06 640.21 43229.29 48182.68 2024-08-28 04:38:42.000 241 21265.03 640.24 43229.30 48182.68 2024-08-28 04:38:43.000 241 21265.00 640.26 43229.27 48182.72 2024-08-28 04:38:44.000 241 21265.03 640.21 43229.27 48182.73 2024-08-28 04:38:45.000 241 21265.03 640.18 43229.27 48182.67 2024-08-28 04:38:46.000 241 21265.01 640.17 43229.29 48182.73 2024-08-28 04:38:47.000 241 21265.00 640.11 43229.29 48182.65 2024-08-28 04:38:48.000 241 21265.07 640.09 43229.29 48182.72 2024-08-28 04:38:49.000 241 21265.09 640.13 43229.29 48182.72 2024-08-28 04:38:50.000 241 21265.13 640.14 43229.28 48182.74 2024-08-28 04:38:51.000 241 21265.13 640.12 43229.33 48182.80 2024-08-28 04:38:52.000 241 21265.14 640.03 43229.34 48182.75 2024-08-28 04:38:53.000 241 21265.15 639.96 43229.37 48182.79 2024-08-28 04:38:54.000 241 21265.18 639.91 43229.42 48182.85 2024-08-28 04:38:55.000 241 21265.17 639.92 43229.38 48182.82 2024-08-28 04:38:56.000 241 21265.28 639.97 43229.38 48182.84 2024-08-28 04:38:57.000 241 21265.33 639.97 43229.44 48182.83 2024-08-28 04:38:58.000 241 21265.31 639.94 43229.43 48182.86 2024-08-28 04:38:59.000 241 21265.29 639.91 43229.43 48182.88 2024-08-28 04:39:00.000 241 21265.26 639.91 43229.41 48182.88 2024-08-28 04:39:01.000 241 21265.35 639.94 43229.34 48182.85 2024-08-28 04:39:02.000 241 21265.35 639.99 43229.34 48182.84 2024-08-28 04:39:03.000 241 21265.32 640.00 43229.31 48182.91 2024-08-28 04:39:04.000 241 21265.29 639.96 43229.36 48182.79 2024-08-28 04:39:05.000 241 21265.31 639.90 43229.32 48182.81 2024-08-28 04:39:06.000 241 21265.28 639.88 43229.31 48182.85 2024-08-28 04:39:07.000 241 21265.31 639.83 43229.28 48182.82 2024-08-28 04:39:08.000 241 21265.33 639.78 43229.29 48182.80 2024-08-28 04:39:09.000 241 21265.35 639.79 43229.33 48182.85 2024-08-28 04:39:10.000 241 21265.40 639.80 43229.30 48182.86 2024-08-28 04:39:11.000 241 21265.40 639.78 43229.30 48182.89 2024-08-28 04:39:12.000 241 21265.40 639.78 43229.35 48182.90 2024-08-28 04:39:13.000 241 21265.36 639.83 43229.36 48182.88 2024-08-28 04:39:14.000 241 21265.32 639.85 43229.34 48182.84 2024-08-28 04:39:15.000 241 21265.35 639.87 43229.31 48182.87 2024-08-28 04:39:16.000 241 21265.35 639.87 43229.28 48182.78 2024-08-28 04:39:17.000 241 21265.31 639.84 43229.24 48182.82 2024-08-28 04:39:18.000 241 21265.32 639.80 43229.29 48182.83 2024-08-28 04:39:19.000 241 21265.34 639.79 43229.36 48182.75 2024-08-28 04:39:20.000 241 21265.35 639.77 43229.36 48182.81 2024-08-28 04:39:21.000 241 21265.38 639.82 43229.34 48182.83 2024-08-28 04:39:22.000 241 21265.35 639.77 43229.29 48182.79 2024-08-28 04:39:23.000 241 21265.36 639.75 43229.36 48182.85 2024-08-28 04:39:24.000 241 21265.36 639.66 43229.38 48182.89 2024-08-28 04:39:25.000 241 21265.32 639.63 43229.34 48182.89 2024-08-28 04:39:26.000 241 21265.30 639.60 43229.39 48182.90 2024-08-28 04:39:27.000 241 21265.27 639.63 43229.32 48182.83 2024-08-28 04:39:28.000 241 21265.29 639.63 43229.32 48182.89 2024-08-28 04:39:29.000 241 21265.28 639.58 43229.36 48182.81 2024-08-28 04:39:30.000 241 21265.30 639.55 43229.36 48182.78 2024-08-28 04:39:31.000 241 21265.24 639.58 43229.35 48182.80 2024-08-28 04:39:32.000 241 21265.18 639.60 43229.28 48182.78 2024-08-28 04:39:33.000 241 21265.14 639.60 43229.20 48182.74 2024-08-28 04:39:34.000 241 21265.12 639.58 43229.20 48182.67 2024-08-28 04:39:35.000 241 21265.13 639.61 43229.18 48182.61 2024-08-28 04:39:36.000 241 21265.08 639.59 43229.14 48182.67 2024-08-28 04:39:37.000 241 21265.04 639.58 43229.14 48182.61 2024-08-28 04:39:38.000 241 21265.07 639.59 43229.17 48182.64 2024-08-28 04:39:39.000 241 21265.12 639.62 43229.16 48182.62 2024-08-28 04:39:40.000 241 21265.10 639.64 43229.09 48182.60 2024-08-28 04:39:41.000 241 21265.09 639.59 43229.10 48182.57 2024-08-28 04:39:42.000 241 21265.13 639.50 43229.10 48182.61 2024-08-28 04:39:43.000 241 21265.15 639.49 43229.19 48182.68 2024-08-28 04:39:44.000 241 21265.15 639.48 43229.21 48182.70 2024-08-28 04:39:45.000 241 21265.10 639.44 43229.24 48182.74 2024-08-28 04:39:46.000 241 21265.16 639.48 43229.21 48182.89 2024-08-28 04:39:47.000 241 21265.22 639.54 43229.22 48182.81 2024-08-28 04:39:48.000 241 21265.23 639.59 43229.27 48182.81 2024-08-28 04:39:49.000 241 21265.25 639.61 43229.26 48182.84 2024-08-28 04:39:50.000 241 21265.28 639.57 43229.27 48182.83 2024-08-28 04:39:51.000 241 21265.28 639.58 43229.26 48182.88 2024-08-28 04:39:52.000 241 21265.32 639.53 43229.25 48182.90 2024-08-28 04:39:53.000 241 21265.34 639.52 43229.27 48182.79 2024-08-28 04:39:54.000 241 21265.29 639.46 43229.26 48182.83 2024-08-28 04:39:55.000 241 21265.27 639.43 43229.25 48182.81 2024-08-28 04:39:56.000 241 21265.29 639.43 43229.24 48182.87 2024-08-28 04:39:57.000 241 21265.34 639.40 43229.33 48182.85 2024-08-28 04:39:58.000 241 21265.37 639.34 43229.38 48182.93 2024-08-28 04:39:59.000 241 21265.32 639.30 43229.33 48182.91 2024-08-28 04:40:00.000 241 21265.38 639.29 43229.34 48182.90 2024-08-28 04:40:01.000 241 21265.42 639.35 43229.32 48182.84 2024-08-28 04:40:02.000 241 21265.46 639.35 43229.33 48182.98 2024-08-28 04:40:03.000 241 21265.46 639.32 43229.37 48182.99 2024-08-28 04:40:04.000 241 21265.49 639.28 43229.37 48182.96 2024-08-28 04:40:05.000 241 21265.49 639.28 43229.36 48183.00 2024-08-28 04:40:06.000 241 21265.44 639.25 43229.38 48182.93 2024-08-28 04:40:07.000 241 21265.35 639.26 43229.31 48182.91 2024-08-28 04:40:08.000 241 21265.31 639.24 43229.34 48182.96 2024-08-28 04:40:09.000 241 21265.32 639.22 43229.42 48182.92 2024-08-28 04:40:10.000 241 21265.32 639.24 43229.43 48182.90 2024-08-28 04:40:11.000 241 21265.27 639.18 43229.40 48182.94 2024-08-28 04:40:12.000 241 21265.28 639.10 43229.34 48182.87 2024-08-28 04:40:13.000 241 21265.32 639.04 43229.39 48182.94 2024-08-28 04:40:14.000 241 21265.35 639.00 43229.43 48182.96 2024-08-28 04:40:15.000 241 21265.38 638.95 43229.44 48183.01 2024-08-28 04:40:16.000 241 21265.38 638.90 43229.45 48182.99 2024-08-28 04:40:17.000 241 21265.37 638.89 43229.40 48183.00 2024-08-28 04:40:18.000 241 21265.34 638.90 43229.42 48182.99 2024-08-28 04:40:19.000 241 21265.36 638.92 43229.43 48183.04 2024-08-28 04:40:20.000 241 21265.36 638.97 43229.41 48182.97 2024-08-28 04:40:21.000 241 21265.38 638.98 43229.37 48183.03 2024-08-28 04:40:22.000 241 21265.35 638.97 43229.35 48182.93 2024-08-28 04:40:23.000 241 21265.35 638.97 43229.42 48182.88 2024-08-28 04:40:24.000 241 21265.34 638.97 43229.41 48182.89 2024-08-28 04:40:25.000 241 21265.33 638.96 43229.41 48182.88 2024-08-28 04:40:26.000 241 21265.28 638.96 43229.43 48182.88 2024-08-28 04:40:27.000 241 21265.24 638.92 43229.42 48182.92 2024-08-28 04:40:28.000 241 21265.22 638.88 43229.43 48182.89 2024-08-28 04:40:29.000 241 21265.20 638.90 43229.46 48182.86 2024-08-28 04:40:30.000 241 21265.28 638.90 43229.48 48182.92 2024-08-28 04:40:31.000 241 21265.30 638.84 43229.50 48182.88 2024-08-28 04:40:32.000 241 21265.31 638.84 43229.42 48182.97 2024-08-28 04:40:33.000 241 21265.32 638.91 43229.43 48182.90 2024-08-28 04:40:34.000 241 21265.34 638.96 43229.48 48182.93 2024-08-28 04:40:35.000 241 21265.33 639.00 43229.50 48182.88 2024-08-28 04:40:36.000 241 21265.35 639.04 43229.42 48182.93 2024-08-28 04:40:37.000 241 21265.36 639.09 43229.41 48182.90 2024-08-28 04:40:38.000 241 21265.42 639.07 43229.39 48182.90 2024-08-28 04:40:39.000 241 21265.43 639.04 43229.40 48182.87 2024-08-28 04:40:40.000 241 21265.44 639.02 43229.37 48182.92 2024-08-28 04:40:41.000 241 21265.40 639.05 43229.38 48182.89 2024-08-28 04:40:42.000 241 21265.40 639.06 43229.45 48182.89 2024-08-28 04:40:43.000 241 21265.43 639.03 43229.51 48182.89 2024-08-28 04:40:44.000 241 21265.43 639.01 43229.44 48182.87 2024-08-28 04:40:45.000 241 21265.46 638.97 43229.41 48182.90 2024-08-28 04:40:46.000 241 21265.48 638.94 43229.42 48182.82 2024-08-28 04:40:47.000 241 21265.46 639.03 43229.43 48182.94 2024-08-28 04:40:48.000 241 21265.46 639.05 43229.46 48182.91 2024-08-28 04:40:49.000 241 21265.46 639.02 43229.45 48182.89 2024-08-28 04:40:50.000 241 21265.47 639.07 43229.47 48182.93 2024-08-28 04:40:51.000 241 21265.46 639.08 43229.46 48182.93 2024-08-28 04:40:52.000 241 21265.44 639.09 43229.47 48182.97 2024-08-28 04:40:53.000 241 21265.44 639.08 43229.48 48182.99 2024-08-28 04:40:54.000 241 21265.41 639.02 43229.46 48182.92 2024-08-28 04:40:55.000 241 21265.44 638.93 43229.47 48183.01 2024-08-28 04:40:56.000 241 21265.46 638.96 43229.52 48183.02 2024-08-28 04:40:57.000 241 21265.39 638.98 43229.53 48182.95 2024-08-28 04:40:58.000 241 21265.41 638.95 43229.51 48183.07 2024-08-28 04:40:59.000 241 21265.46 638.97 43229.53 48183.03 2024-08-28 04:41:00.000 241 21265.50 638.99 43229.52 48183.04 2024-08-28 04:41:01.000 241 21265.50 639.01 43229.54 48183.09 2024-08-28 04:41:02.000 241 21265.50 639.03 43229.52 48183.07 2024-08-28 04:41:03.000 241 21265.49 639.06 43229.56 48183.04 2024-08-28 04:41:04.000 241 21265.48 639.06 43229.53 48183.06 2024-08-28 04:41:05.000 241 21265.47 639.06 43229.51 48183.03 2024-08-28 04:41:06.000 241 21265.45 639.03 43229.49 48183.01 2024-08-28 04:41:07.000 241 21265.47 638.96 43229.49 48183.06 2024-08-28 04:41:08.000 241 21265.49 638.93 43229.55 48183.01 2024-08-28 04:41:09.000 241 21265.51 638.88 43229.54 48183.08 2024-08-28 04:41:10.000 241 21265.46 638.84 43229.55 48183.01 2024-08-28 04:41:11.000 241 21265.35 638.84 43229.52 48183.08 2024-08-28 04:41:12.000 241 21265.26 638.84 43229.53 48183.01 2024-08-28 04:41:13.000 241 21265.16 638.88 43229.53 48182.99 2024-08-28 04:41:14.000 241 21265.15 638.89 43229.54 48182.97 2024-08-28 04:41:15.000 241 21265.17 638.93 43229.53 48182.90 2024-08-28 04:41:16.000 241 21265.20 638.92 43229.43 48182.89 2024-08-28 04:41:17.000 241 21265.10 638.90 43229.39 48182.82 2024-08-28 04:41:18.000 241 21264.99 638.91 43229.33 48182.73 2024-08-28 04:41:19.000 241 21264.94 638.93 43229.29 48182.67 2024-08-28 04:41:20.000 241 21264.92 639.02 43229.29 48182.62 2024-08-28 04:41:21.000 241 21264.87 639.02 43229.30 48182.66 2024-08-28 04:41:22.000 241 21264.86 639.04 43229.25 48182.54 2024-08-28 04:41:23.000 241 21264.90 639.03 43229.23 48182.58 2024-08-28 04:41:24.000 241 21264.92 639.09 43229.19 48182.56 2024-08-28 04:41:25.000 241 21264.89 639.12 43229.19 48182.51 2024-08-28 04:41:26.000 241 21264.89 639.11 43229.18 48182.53 2024-08-28 04:41:27.000 241 21264.92 639.03 43229.20 48182.47 2024-08-28 04:41:28.000 241 21264.94 638.98 43229.23 48182.53 2024-08-28 04:41:29.000 241 21264.93 638.89 43229.23 48182.53 2024-08-28 04:41:30.000 241 21264.90 638.80 43229.21 48182.55 2024-08-28 04:41:31.000 241 21264.91 638.84 43229.27 48182.58 2024-08-28 04:41:32.000 241 21264.90 638.87 43229.29 48182.66 2024-08-28 04:41:33.000 241 21264.87 638.89 43229.37 48182.65 2024-08-28 04:41:34.000 241 21264.87 638.85 43229.40 48182.66 2024-08-28 04:41:35.000 241 21264.82 638.83 43229.41 48182.68 2024-08-28 04:41:36.000 241 21264.80 638.83 43229.44 48182.71 2024-08-28 04:41:37.000 241 21264.79 638.81 43229.45 48182.71 2024-08-28 04:41:38.000 241 21264.81 638.78 43229.44 48182.77 2024-08-28 04:41:39.000 241 21264.83 638.84 43229.48 48182.72 2024-08-28 04:41:40.000 241 21264.82 638.91 43229.46 48182.71 2024-08-28 04:41:41.000 241 21264.84 638.93 43229.45 48182.70 2024-08-28 04:41:42.000 241 21264.81 638.93 43229.44 48182.72 2024-08-28 04:41:43.000 241 21264.77 639.01 43229.40 48182.70 2024-08-28 04:41:44.000 241 21264.80 639.05 43229.37 48182.64 2024-08-28 04:41:45.000 241 21264.83 639.04 43229.37 48182.64 2024-08-28 04:41:46.000 241 21264.87 639.01 43229.34 48182.65 2024-08-28 04:41:47.000 241 21264.90 638.94 43229.32 48182.66 2024-08-28 04:41:48.000 241 21264.85 638.92 43229.30 48182.63 2024-08-28 04:41:49.000 241 21264.85 638.90 43229.42 48182.63 2024-08-28 04:41:50.000 241 21264.82 638.93 43229.46 48182.70 2024-08-28 04:41:51.000 241 21264.80 638.97 43229.44 48182.75 2024-08-28 04:41:52.000 241 21264.80 639.05 43229.48 48182.66 2024-08-28 04:41:53.000 241 21264.79 639.09 43229.49 48182.64 2024-08-28 04:41:54.000 241 21264.75 639.10 43229.48 48182.59 2024-08-28 04:41:55.000 241 21264.76 639.09 43229.43 48182.59 2024-08-28 04:41:56.000 241 21264.78 639.08 43229.43 48182.64 2024-08-28 04:41:57.000 241 21264.73 639.07 43229.42 48182.58 2024-08-28 04:41:58.000 241 21264.70 639.09 43229.39 48182.61 2024-08-28 04:41:59.000 241 21264.67 639.11 43229.43 48182.54 2024-08-28 04:42:00.000 241 21264.72 639.11 43229.45 48182.54 2024-08-28 04:42:01.000 241 21264.76 639.15 43229.45 48182.59 2024-08-28 04:42:02.000 241 21264.75 639.10 43229.41 48182.63 2024-08-28 04:42:03.000 241 21264.73 639.03 43229.35 48182.57 2024-08-28 04:42:04.000 241 21264.73 639.06 43229.36 48182.59 2024-08-28 04:42:05.000 241 21264.69 639.06 43229.36 48182.59 2024-08-28 04:42:06.000 241 21264.63 639.04 43229.43 48182.53 2024-08-28 04:42:07.000 241 21264.63 639.08 43229.45 48182.52 2024-08-28 04:42:08.000 241 21264.65 639.16 43229.38 48182.55 2024-08-28 04:42:09.000 241 21264.64 639.13 43229.31 48182.51 2024-08-28 04:42:10.000 241 21264.61 639.08 43229.37 48182.43 2024-08-28 04:42:11.000 241 21264.57 639.07 43229.36 48182.48 2024-08-28 04:42:12.000 241 21264.52 639.02 43229.35 48182.39 2024-08-28 04:42:13.000 241 21264.54 638.96 43229.40 48182.44 2024-08-28 04:42:14.000 241 21264.60 638.90 43229.39 48182.46 2024-08-28 04:42:15.000 241 21264.61 638.87 43229.38 48182.49 2024-08-28 04:42:16.000 241 21264.59 638.79 43229.39 48182.46 2024-08-28 04:42:17.000 241 21264.59 638.77 43229.40 48182.57 2024-08-28 04:42:18.000 241 21264.61 638.75 43229.42 48182.61 2024-08-28 04:42:19.000 241 21264.57 638.70 43229.50 48182.68 2024-08-28 04:42:20.000 241 21264.60 638.72 43229.50 48182.66 2024-08-28 04:42:21.000 241 21264.56 638.69 43229.53 48182.63 2024-08-28 04:42:22.000 241 21264.53 638.69 43229.61 48182.63 2024-08-28 04:42:23.000 241 21264.50 638.68 43229.62 48182.65 2024-08-28 04:42:24.000 241 21264.48 638.67 43229.58 48182.72 2024-08-28 04:42:25.000 241 21264.49 638.66 43229.61 48182.73 2024-08-28 04:42:26.000 241 21264.49 638.67 43229.65 48182.72 2024-08-28 04:42:27.000 241 21264.51 638.65 43229.65 48182.69 2024-08-28 04:42:28.000 241 21264.51 638.66 43229.68 48182.73 2024-08-28 04:42:29.000 241 21264.54 638.69 43229.65 48182.71 2024-08-28 04:42:30.000 241 21264.52 638.70 43229.64 48182.74 2024-08-28 04:42:31.000 241 21264.48 638.70 43229.58 48182.74 2024-08-28 04:42:32.000 241 21264.44 638.81 43229.59 48182.62 2024-08-28 04:42:33.000 241 21264.39 638.91 43229.56 48182.58 2024-08-28 04:42:34.000 241 21264.40 638.95 43229.47 48182.61 2024-08-28 04:42:35.000 241 21264.38 638.95 43229.46 48182.44 2024-08-28 04:42:36.000 241 21264.38 638.96 43229.44 48182.58 2024-08-28 04:42:37.000 241 21264.40 638.96 43229.36 48182.45 2024-08-28 04:42:38.000 241 21264.39 638.95 43229.36 48182.46 2024-08-28 04:42:39.000 241 21264.39 638.95 43229.40 48182.50 2024-08-28 04:42:40.000 241 21264.34 638.91 43229.45 48182.53 2024-08-28 04:42:41.000 241 21264.35 638.93 43229.47 48182.50 2024-08-28 04:42:42.000 241 21264.37 638.96 43229.52 48182.55 2024-08-28 04:42:43.000 241 21264.41 638.94 43229.48 48182.52 2024-08-28 04:42:44.000 241 21264.41 638.94 43229.39 48182.52 2024-08-28 04:42:45.000 241 21264.44 638.90 43229.39 48182.51 2024-08-28 04:42:46.000 241 21264.46 638.93 43229.46 48182.53 2024-08-28 04:42:47.000 241 21264.44 638.93 43229.47 48182.52 2024-08-28 04:42:48.000 241 21264.42 638.94 43229.35 48182.54 2024-08-28 04:42:49.000 241 21264.41 638.94 43229.30 48182.50 2024-08-28 04:42:50.000 241 21264.40 638.95 43229.33 48182.46 2024-08-28 04:42:51.000 241 21264.37 638.99 43229.29 48182.48 2024-08-28 04:42:52.000 241 21264.29 639.03 43229.33 48182.47 2024-08-28 04:42:53.000 241 21264.27 639.08 43229.27 48182.42 2024-08-28 04:42:54.000 241 21264.25 639.16 43229.33 48182.43 2024-08-28 04:42:55.000 241 21264.26 639.21 43229.35 48182.39 2024-08-28 04:42:56.000 241 21264.24 639.19 43229.35 48182.36 2024-08-28 04:42:57.000 241 21264.20 639.21 43229.30 48182.36 2024-08-28 04:42:58.000 241 21264.19 639.31 43229.26 48182.31 2024-08-28 04:42:59.000 241 21264.21 639.29 43229.24 48182.32 2024-08-28 04:43:00.000 241 21264.22 639.29 43229.22 48182.32 2024-08-28 04:43:01.000 241 21264.19 639.30 43229.19 48182.29 2024-08-28 04:43:02.000 241 21264.14 639.31 43229.23 48182.29 2024-08-28 04:43:03.000 241 21264.13 639.29 43229.26 48182.23 2024-08-28 04:43:04.000 241 21264.09 639.32 43229.30 48182.34 2024-08-28 04:43:05.000 241 21264.06 639.37 43229.34 48182.27 2024-08-28 04:43:06.000 241 21264.11 639.40 43229.32 48182.33 2024-08-28 04:43:07.000 241 21264.15 639.45 43229.29 48182.21 2024-08-28 04:43:08.000 241 21264.12 639.53 43229.24 48182.31 2024-08-28 04:43:09.000 241 21264.08 639.56 43229.20 48182.25 2024-08-28 04:43:10.000 241 21264.07 639.54 43229.23 48182.26 2024-08-28 04:43:11.000 241 21264.08 639.58 43229.24 48182.22 2024-08-28 04:43:12.000 241 21264.09 639.56 43229.21 48182.20 2024-08-28 04:43:13.000 241 21264.06 639.57 43229.23 48182.24 2024-08-28 04:43:14.000 241 21264.01 639.61 43229.22 48182.17 2024-08-28 04:43:15.000 241 21264.02 639.60 43229.27 48182.22 2024-08-28 04:43:16.000 241 21264.04 639.59 43229.22 48182.21 2024-08-28 04:43:17.000 241 21264.02 639.62 43229.25 48182.21 2024-08-28 04:43:18.000 241 21264.02 639.65 43229.24 48182.26 2024-08-28 04:43:19.000 241 21264.02 639.69 43229.27 48182.22 2024-08-28 04:43:20.000 241 21264.01 639.74 43229.31 48182.24 2024-08-28 04:43:21.000 241 21263.98 639.76 43229.29 48182.25 2024-08-28 04:43:22.000 241 21263.96 639.73 43229.26 48182.17 2024-08-28 04:43:23.000 241 21263.95 639.74 43229.17 48182.18 2024-08-28 04:43:24.000 241 21263.91 639.74 43229.19 48182.14 2024-08-28 04:43:25.000 241 21263.89 639.72 43229.21 48182.15 2024-08-28 04:43:26.000 241 21263.88 639.74 43229.20 48182.13 2024-08-28 04:43:27.000 241 21263.89 639.73 43229.23 48182.13 2024-08-28 04:43:28.000 241 21263.90 639.69 43229.20 48182.19 2024-08-28 04:43:29.000 241 21263.89 639.66 43229.19 48182.18 2024-08-28 04:43:30.000 241 21263.87 639.65 43229.17 48182.17 2024-08-28 04:43:31.000 241 21263.85 639.58 43229.20 48182.18 2024-08-28 04:43:32.000 241 21263.84 639.54 43229.29 48182.14 2024-08-28 04:43:33.000 241 21263.83 639.54 43229.24 48182.23 2024-08-28 04:43:34.000 241 21263.89 639.61 43229.23 48182.20 2024-08-28 04:43:35.000 241 21263.90 639.66 43229.23 48182.27 2024-08-28 04:43:36.000 241 21263.85 639.70 43229.23 48182.22 2024-08-28 04:43:37.000 241 21263.85 639.75 43229.23 48182.19 2024-08-28 04:43:38.000 241 21263.86 639.79 43229.26 48182.10 2024-08-28 04:43:39.000 241 21263.91 639.72 43229.24 48182.16 2024-08-28 04:43:40.000 241 21263.90 639.75 43229.22 48182.26 2024-08-28 04:43:41.000 241 21263.86 639.75 43229.30 48182.22 2024-08-28 04:43:42.000 241 21263.87 639.72 43229.34 48182.27 2024-08-28 04:43:43.000 241 21263.90 639.76 43229.35 48182.24 2024-08-28 04:43:44.000 241 21263.88 639.81 43229.34 48182.29 2024-08-28 04:43:45.000 241 21263.84 639.91 43229.37 48182.28 2024-08-28 04:43:46.000 241 21263.88 639.95 43229.36 48182.24 2024-08-28 04:43:47.000 241 21263.88 639.96 43229.36 48182.35 2024-08-28 04:43:48.000 241 21263.90 639.99 43229.37 48182.29 2024-08-28 04:43:49.000 241 21263.87 640.02 43229.32 48182.27 2024-08-28 04:43:50.000 241 21263.81 640.06 43229.32 48182.28 2024-08-28 04:43:51.000 241 21263.79 640.09 43229.33 48182.26 2024-08-28 04:43:52.000 241 21263.85 640.15 43229.36 48182.32 2024-08-28 04:43:53.000 241 21263.86 640.11 43229.36 48182.29 2024-08-28 04:43:54.000 241 21263.88 640.06 43229.43 48182.27 2024-08-28 04:43:55.000 241 21263.88 640.07 43229.44 48182.32 2024-08-28 04:43:56.000 241 21263.83 640.09 43229.41 48182.30 2024-08-28 04:43:57.000 241 21263.79 640.07 43229.41 48182.31 2024-08-28 04:43:58.000 241 21263.77 640.04 43229.41 48182.37 2024-08-28 04:43:59.000 241 21263.77 639.99 43229.46 48182.30 2024-08-28 04:44:00.000 241 21263.71 639.96 43229.51 48182.36 2024-08-28 04:44:01.000 241 21263.75 639.94 43229.54 48182.44 2024-08-28 04:44:02.000 241 21263.83 639.92 43229.57 48182.39 2024-08-28 04:44:03.000 241 21263.89 639.83 43229.59 48182.39 2024-08-28 04:44:04.000 241 21263.91 639.79 43229.66 48182.47 2024-08-28 04:44:05.000 241 21263.90 639.88 43229.68 48182.52 2024-08-28 04:44:06.000 241 21263.86 639.87 43229.68 48182.46 2024-08-28 04:44:07.000 241 21263.81 639.83 43229.68 48182.52 2024-08-28 04:44:08.000 241 21263.79 639.76 43229.68 48182.50 2024-08-28 04:44:09.000 241 21263.80 639.76 43229.74 48182.52 2024-08-28 04:44:10.000 241 21263.78 639.80 43229.76 48182.56 2024-08-28 04:44:11.000 241 21263.71 639.85 43229.72 48182.48 2024-08-28 04:44:12.000 241 21263.68 639.88 43229.72 48182.52 2024-08-28 04:44:13.000 241 21263.69 639.90 43229.78 48182.48 2024-08-28 04:44:14.000 241 21263.72 639.88 43229.73 48182.49 2024-08-28 04:44:15.000 241 21263.74 639.86 43229.69 48182.45 2024-08-28 04:44:16.000 241 21263.68 639.85 43229.71 48182.50 2024-08-28 04:44:17.000 241 21263.66 639.84 43229.69 48182.38 2024-08-28 04:44:18.000 241 21263.58 639.87 43229.65 48182.45 2024-08-28 04:44:19.000 241 21263.53 639.89 43229.63 48182.37 2024-08-28 04:44:20.000 241 21263.57 639.85 43229.60 48182.33 2024-08-28 04:44:21.000 241 21263.55 639.84 43229.62 48182.34 2024-08-28 04:44:22.000 241 21263.52 639.85 43229.61 48182.35 2024-08-28 04:44:23.000 241 21263.50 639.83 43229.57 48182.28 2024-08-28 04:44:24.000 241 21263.50 639.87 43229.60 48182.32 2024-08-28 04:44:25.000 241 21263.47 639.85 43229.57 48182.29 2024-08-28 04:44:26.000 241 21263.45 639.91 43229.57 48182.24 2024-08-28 04:44:27.000 241 21263.42 639.94 43229.53 48182.16 2024-08-28 04:44:28.000 241 21263.37 639.93 43229.52 48182.24 2024-08-28 04:44:29.000 241 21263.24 639.92 43229.59 48182.19 2024-08-28 04:44:30.000 241 21263.23 639.95 43229.53 48182.15 2024-08-28 04:44:31.000 241 21263.21 639.91 43229.51 48182.14 2024-08-28 04:44:32.000 241 21263.13 639.90 43229.56 48182.09 2024-08-28 04:44:33.000 241 21263.10 639.91 43229.55 48182.03 2024-08-28 04:44:34.000 241 21263.08 639.97 43229.54 48182.07 2024-08-28 04:44:35.000 241 21263.04 639.98 43229.50 48182.01 2024-08-28 04:44:36.000 241 21262.97 640.03 43229.50 48182.02 2024-08-28 04:44:37.000 241 21262.88 640.06 43229.48 48181.95 2024-08-28 04:44:38.000 241 21262.86 640.10 43229.44 48181.85 2024-08-28 04:44:39.000 241 21262.78 640.20 43229.44 48181.83 2024-08-28 04:44:40.000 241 21262.70 640.30 43229.38 48181.83 2024-08-28 04:44:41.000 241 21262.76 640.28 43229.36 48181.81 2024-08-28 04:44:42.000 241 21262.73 640.27 43229.34 48181.72 2024-08-28 04:44:43.000 241 21262.72 640.23 43229.39 48181.75 2024-08-28 04:44:44.000 241 21262.72 640.19 43229.39 48181.78 2024-08-28 04:44:45.000 241 21262.75 640.20 43229.40 48181.81 2024-08-28 04:44:46.000 241 21262.73 640.29 43229.43 48181.81 2024-08-28 04:44:47.000 241 21262.74 640.32 43229.41 48181.85 2024-08-28 04:44:48.000 241 21262.71 640.37 43229.46 48181.78 2024-08-28 04:44:49.000 241 21262.64 640.44 43229.46 48181.74 2024-08-28 04:44:50.000 241 21262.56 640.52 43229.37 48181.75 2024-08-28 04:44:51.000 241 21262.52 640.49 43229.30 48181.67 2024-08-28 04:44:52.000 241 21262.52 640.53 43229.35 48181.71 2024-08-28 04:44:53.000 241 21262.57 640.61 43229.37 48181.69 2024-08-28 04:44:54.000 241 21262.56 640.63 43229.36 48181.70 2024-08-28 04:44:55.000 241 21262.53 640.59 43229.32 48181.62 2024-08-28 04:44:56.000 241 21262.52 640.50 43229.35 48181.70 2024-08-28 04:44:57.000 241 21262.57 640.45 43229.37 48181.73 2024-08-28 04:44:58.000 241 21262.62 640.40 43229.45 48181.75 2024-08-28 04:44:59.000 241 21262.63 640.37 43229.46 48181.75 2024-08-28 04:45:00.000 241 21262.64 640.35 43229.42 48181.72 2024-08-28 04:45:01.000 241 21262.61 640.36 43229.43 48181.76 2024-08-28 04:45:02.000 241 21262.61 640.35 43229.42 48181.79 2024-08-28 04:45:03.000 241 21262.54 640.35 43229.45 48181.74 2024-08-28 04:45:04.000 241 21262.55 640.36 43229.49 48181.74 2024-08-28 04:45:05.000 241 21262.59 640.34 43229.47 48181.82 2024-08-28 04:45:06.000 241 21262.62 640.32 43229.47 48181.78 2024-08-28 04:45:07.000 241 21262.62 640.43 43229.41 48181.84 2024-08-28 04:45:08.000 241 21262.58 640.55 43229.39 48181.75 2024-08-28 04:45:09.000 241 21262.65 640.58 43229.41 48181.71 2024-08-28 04:45:10.000 241 21262.67 640.57 43229.42 48181.77 2024-08-28 04:45:11.000 241 21262.66 640.60 43229.40 48181.75 2024-08-28 04:45:12.000 241 21262.66 640.63 43229.45 48181.76 2024-08-28 04:45:13.000 241 21262.60 640.65 43229.43 48181.73 2024-08-28 04:45:14.000 241 21262.50 640.69 43229.42 48181.72 2024-08-28 04:45:15.000 241 21262.43 640.70 43229.41 48181.71 2024-08-28 04:45:16.000 241 21262.40 640.78 43229.39 48181.72 2024-08-28 04:45:17.000 241 21262.37 640.81 43229.37 48181.62 2024-08-28 04:45:18.000 241 21262.37 640.91 43229.38 48181.60 2024-08-28 04:45:19.000 241 21262.38 640.95 43229.39 48181.59 2024-08-28 04:45:20.000 241 21262.42 641.00 43229.38 48181.60 2024-08-28 04:45:21.000 241 21262.41 641.03 43229.37 48181.63 2024-08-28 04:45:22.000 241 21262.38 641.07 43229.40 48181.59 2024-08-28 04:45:23.000 241 21262.36 641.14 43229.38 48181.54 2024-08-28 04:45:24.000 241 21262.34 641.12 43229.34 48181.56 2024-08-28 04:45:25.000 241 21262.34 641.10 43229.36 48181.58 2024-08-28 04:45:26.000 241 21262.37 641.10 43229.41 48181.58 2024-08-28 04:45:27.000 241 21262.33 641.14 43229.46 48181.63 2024-08-28 04:45:28.000 241 21262.26 641.19 43229.48 48181.60 2024-08-28 04:45:29.000 241 21262.23 641.24 43229.45 48181.56 2024-08-28 04:45:30.000 241 21262.21 641.26 43229.41 48181.59 2024-08-28 04:45:31.000 241 21262.20 641.25 43229.37 48181.53 2024-08-28 04:45:32.000 241 21262.19 641.22 43229.35 48181.56 2024-08-28 04:45:33.000 241 21262.17 641.19 43229.37 48181.52 2024-08-28 04:45:34.000 241 21262.20 641.13 43229.40 48181.55 2024-08-28 04:45:35.000 241 21262.15 641.11 43229.40 48181.58 2024-08-28 04:45:36.000 241 21262.12 641.12 43229.38 48181.56 2024-08-28 04:45:37.000 241 21262.15 641.11 43229.43 48181.57 2024-08-28 04:45:38.000 241 21262.14 641.11 43229.44 48181.55 2024-08-28 04:45:39.000 241 21262.10 641.17 43229.48 48181.61 2024-08-28 04:45:40.000 241 21262.11 641.17 43229.47 48181.58 2024-08-28 04:45:41.000 241 21262.07 641.16 43229.49 48181.59 2024-08-28 04:45:42.000 241 21262.01 641.19 43229.54 48181.57 2024-08-28 04:45:43.000 241 21262.00 641.19 43229.52 48181.60 2024-08-28 04:45:44.000 241 21262.02 641.22 43229.56 48181.61 2024-08-28 04:45:45.000 241 21262.03 641.25 43229.55 48181.61 2024-08-28 04:45:46.000 241 21262.02 641.31 43229.54 48181.63 2024-08-28 04:45:47.000 241 21262.09 641.37 43229.58 48181.67 2024-08-28 04:45:48.000 241 21262.10 641.30 43229.51 48181.68 2024-08-28 04:45:49.000 241 21262.06 641.31 43229.56 48181.64 2024-08-28 04:45:50.000 241 21262.07 641.33 43229.47 48181.63 2024-08-28 04:45:51.000 241 21262.11 641.39 43229.47 48181.63 2024-08-28 04:45:52.000 241 21262.16 641.38 43229.47 48181.62 2024-08-28 04:45:53.000 241 21262.11 641.39 43229.44 48181.64 2024-08-28 04:45:54.000 241 21262.06 641.38 43229.47 48181.68 2024-08-28 04:45:55.000 241 21262.12 641.37 43229.43 48181.64 2024-08-28 04:45:56.000 241 21262.18 641.40 43229.40 48181.70 2024-08-28 04:45:57.000 241 21262.19 641.40 43229.41 48181.71 2024-08-28 04:45:58.000 241 21262.19 641.34 43229.40 48181.68 2024-08-28 04:45:59.000 241 21262.10 641.32 43229.43 48181.69 2024-08-28 04:46:00.000 241 21262.07 641.32 43229.40 48181.63 2024-08-28 04:46:01.000 241 21262.11 641.33 43229.37 48181.61 2024-08-28 04:46:02.000 241 21262.16 641.31 43229.35 48181.59 2024-08-28 04:46:03.000 241 21262.25 641.28 43229.36 48181.59 2024-08-28 04:46:04.000 241 21262.27 641.29 43229.31 48181.64 2024-08-28 04:46:05.000 241 21262.25 641.28 43229.33 48181.64 2024-08-28 04:46:06.000 241 21262.20 641.26 43229.33 48181.58 2024-08-28 04:46:07.000 241 21262.18 641.25 43229.33 48181.59 2024-08-28 04:46:08.000 241 21262.21 641.23 43229.35 48181.53 2024-08-28 04:46:09.000 241 21262.20 641.25 43229.34 48181.60 2024-08-28 04:46:10.000 241 21262.19 641.27 43229.32 48181.57 2024-08-28 04:46:11.000 241 21262.15 641.34 43229.28 48181.49 2024-08-28 04:46:12.000 241 21262.12 641.37 43229.24 48181.45 2024-08-28 04:46:13.000 241 21262.15 641.37 43229.21 48181.51 2024-08-28 04:46:14.000 241 21262.14 641.37 43229.25 48181.48 2024-08-28 04:46:15.000 241 21262.12 641.35 43229.19 48181.36 2024-08-28 04:46:16.000 241 21262.08 641.40 43229.19 48181.37 2024-08-28 04:46:17.000 241 21262.09 641.49 43229.19 48181.42 2024-08-28 04:46:18.000 241 21262.08 641.45 43229.25 48181.38 2024-08-28 04:46:19.000 241 21262.05 641.39 43229.27 48181.40 2024-08-28 04:46:20.000 241 21262.07 641.41 43229.25 48181.38 2024-08-28 04:46:21.000 241 21262.03 641.44 43229.23 48181.36 2024-08-28 04:46:22.000 241 21262.03 641.48 43229.21 48181.36 2024-08-28 04:46:23.000 241 21261.99 641.49 43229.16 48181.34 2024-08-28 04:46:24.000 241 21262.01 641.45 43229.21 48181.28 2024-08-28 04:46:25.000 241 21261.94 641.44 43229.23 48181.35 2024-08-28 04:46:26.000 241 21261.86 641.42 43229.23 48181.30 2024-08-28 04:46:27.000 241 21261.81 641.50 43229.26 48181.33 2024-08-28 04:46:28.000 241 21261.77 641.52 43229.24 48181.31 2024-08-28 04:46:29.000 241 21261.78 641.61 43229.29 48181.34 2024-08-28 04:46:30.000 241 21261.77 641.59 43229.22 48181.24 2024-08-28 04:46:31.000 241 21261.82 641.58 43229.17 48181.20 2024-08-28 04:46:32.000 241 21261.83 641.56 43229.15 48181.24 2024-08-28 04:46:33.000 241 21261.84 641.57 43229.22 48181.28 2024-08-28 04:46:34.000 241 21261.86 641.58 43229.28 48181.25 2024-08-28 04:46:35.000 241 21261.84 641.53 43229.26 48181.35 2024-08-28 04:46:36.000 241 21261.85 641.51 43229.36 48181.36 2024-08-28 04:46:37.000 241 21261.90 641.54 43229.47 48181.37 2024-08-28 04:46:38.000 241 21261.87 641.46 43229.43 48181.46 2024-08-28 04:46:39.000 241 21261.94 641.37 43229.42 48181.38 2024-08-28 04:46:40.000 241 21261.92 641.34 43229.44 48181.45 2024-08-28 04:46:41.000 241 21261.93 641.32 43229.46 48181.49 2024-08-28 04:46:42.000 241 21261.92 641.29 43229.46 48181.48 2024-08-28 04:46:43.000 241 21261.89 641.24 43229.44 48181.58 2024-08-28 04:46:44.000 241 21261.88 641.16 43229.49 48181.55 2024-08-28 04:46:45.000 241 21261.89 641.14 43229.56 48181.53 2024-08-28 04:46:46.000 241 21261.94 641.12 43229.62 48181.59 2024-08-28 04:46:47.000 241 21261.89 641.05 43229.61 48181.62 2024-08-28 04:46:48.000 241 21261.89 640.94 43229.65 48181.60 2024-08-28 04:46:49.000 241 21261.85 640.86 43229.72 48181.71 2024-08-28 04:46:50.000 241 21261.89 640.81 43229.75 48181.70 2024-08-28 04:46:51.000 241 21261.88 640.79 43229.83 48181.75 2024-08-28 04:46:52.000 241 21261.91 640.73 43229.81 48181.77 2024-08-28 04:46:53.000 241 21261.94 640.71 43229.82 48181.90 2024-08-28 04:46:54.000 241 21261.94 640.64 43229.93 48181.86 2024-08-28 04:46:55.000 241 21261.91 640.58 43229.94 48181.87 2024-08-28 04:46:56.000 241 21261.95 640.56 43230.00 48181.93 2024-08-28 04:46:57.000 241 21261.96 640.54 43229.99 48181.92 2024-08-28 04:46:58.000 241 21261.93 640.54 43229.96 48181.90 2024-08-28 04:46:59.000 241 21261.91 640.51 43229.91 48181.87 2024-08-28 04:47:00.000 241 21261.90 640.51 43229.90 48181.84 2024-08-28 04:47:01.000 241 21261.94 640.49 43229.92 48181.89 2024-08-28 04:47:02.000 241 21262.02 640.44 43229.92 48181.83 2024-08-28 04:47:03.000 241 21261.99 640.40 43229.94 48181.86 2024-08-28 04:47:04.000 241 21261.99 640.43 43229.97 48181.85 2024-08-28 04:47:05.000 241 21261.96 640.45 43229.93 48181.91 2024-08-28 04:47:06.000 241 21261.95 640.43 43229.96 48181.88 2024-08-28 04:47:07.000 241 21261.92 640.42 43229.92 48181.92 2024-08-28 04:47:08.000 241 21261.88 640.36 43229.87 48181.88 2024-08-28 04:47:09.000 241 21261.90 640.33 43229.90 48181.88 2024-08-28 04:47:10.000 241 21261.88 640.29 43229.93 48181.94 2024-08-28 04:47:11.000 241 21261.83 640.31 43229.96 48181.90 2024-08-28 04:47:12.000 241 21261.84 640.35 43229.99 48181.97 2024-08-28 04:47:13.000 241 21261.86 640.40 43230.01 48181.89 2024-08-28 04:47:14.000 241 21261.90 640.45 43229.98 48182.02 2024-08-28 04:47:15.000 241 21261.93 640.50 43229.98 48181.97 2024-08-28 04:47:16.000 241 21261.94 640.50 43229.96 48181.97 2024-08-28 04:47:17.000 241 21261.95 640.48 43229.99 48181.94 2024-08-28 04:47:18.000 241 21261.93 640.49 43230.02 48181.94 2024-08-28 04:47:19.000 241 21261.84 640.50 43230.02 48181.95 2024-08-28 04:47:20.000 241 21261.80 640.55 43230.03 48181.93 2024-08-28 04:47:21.000 241 21261.80 640.55 43230.06 48181.95 2024-08-28 04:47:22.000 241 21261.82 640.50 43230.01 48181.94 2024-08-28 04:47:23.000 241 21261.77 640.46 43230.04 48182.02 2024-08-28 04:47:24.000 241 21261.76 640.42 43230.04 48181.92 2024-08-28 04:47:25.000 241 21261.70 640.41 43230.06 48181.97 2024-08-28 04:47:26.000 241 21261.70 640.37 43230.07 48181.94 2024-08-28 04:47:27.000 241 21261.70 640.35 43230.07 48181.98 2024-08-28 04:47:28.000 241 21261.72 640.37 43230.04 48182.01 2024-08-28 04:47:29.000 241 21261.77 640.41 43230.01 48181.93 2024-08-28 04:47:30.000 241 21261.76 640.50 43230.09 48181.97 2024-08-28 04:47:31.000 241 21261.73 640.57 43230.03 48181.97 2024-08-28 04:47:32.000 241 21261.69 640.66 43230.03 48181.92 2024-08-28 04:47:33.000 241 21261.63 640.67 43230.01 48181.88 2024-08-28 04:47:34.000 241 21261.62 640.63 43229.97 48181.80 2024-08-28 04:47:35.000 241 21261.61 640.67 43229.96 48181.80 2024-08-28 04:47:36.000 241 21261.61 640.69 43229.93 48181.78 2024-08-28 04:47:37.000 241 21261.63 640.69 43229.87 48181.74 2024-08-28 04:47:38.000 241 21261.65 640.66 43229.88 48181.77 2024-08-28 04:47:39.000 241 21261.71 640.69 43229.93 48181.80 2024-08-28 04:47:40.000 241 21261.69 640.66 43229.95 48181.74 2024-08-28 04:47:41.000 241 21261.65 640.62 43229.93 48181.82 2024-08-28 04:47:42.000 241 21261.65 640.56 43229.93 48181.78 2024-08-28 04:47:43.000 241 21261.67 640.53 43229.90 48181.74 2024-08-28 04:47:44.000 241 21261.71 640.62 43229.92 48181.83 2024-08-28 04:47:45.000 241 21261.73 640.71 43229.88 48181.74 2024-08-28 04:47:46.000 241 21261.75 640.73 43229.81 48181.72 2024-08-28 04:47:47.000 241 21261.67 640.64 43229.82 48181.68 2024-08-28 04:47:48.000 241 21261.62 640.60 43229.80 48181.74 2024-08-28 04:47:49.000 241 21261.63 640.64 43229.80 48181.73 2024-08-28 04:47:50.000 241 21261.71 640.61 43229.83 48181.70 2024-08-28 04:47:51.000 241 21261.71 640.64 43229.83 48181.71 2024-08-28 04:47:52.000 241 21261.73 640.67 43229.80 48181.69 2024-08-28 04:47:53.000 241 21261.67 640.74 43229.79 48181.66 2024-08-28 04:47:54.000 241 21261.60 640.87 43229.82 48181.65 2024-08-28 04:47:55.000 241 21261.58 640.96 43229.76 48181.56 2024-08-28 04:47:56.000 241 21261.54 640.96 43229.68 48181.47 2024-08-28 04:47:57.000 241 21261.55 640.96 43229.69 48181.52 2024-08-28 04:47:58.000 241 21261.58 640.98 43229.63 48181.46 2024-08-28 04:47:59.000 241 21261.49 641.00 43229.61 48181.46 2024-08-28 04:48:00.000 241 21261.50 640.94 43229.59 48181.43 2024-08-28 04:48:01.000 241 21261.49 640.96 43229.62 48181.44 2024-08-28 04:48:02.000 241 21261.51 640.98 43229.69 48181.41 2024-08-28 04:48:03.000 241 21261.52 640.98 43229.71 48181.47 2024-08-28 04:48:04.000 241 21261.52 641.02 43229.67 48181.46 2024-08-28 04:48:05.000 241 21261.45 640.98 43229.66 48181.50 2024-08-28 04:48:06.000 241 21261.46 640.91 43229.70 48181.45 2024-08-28 04:48:07.000 241 21261.46 640.93 43229.72 48181.54 2024-08-28 04:48:08.000 241 21261.41 640.94 43229.72 48181.46 2024-08-28 04:48:09.000 241 21261.32 640.94 43229.75 48181.50 2024-08-28 04:48:10.000 241 21261.33 640.96 43229.79 48181.47 2024-08-28 04:48:11.000 241 21261.36 640.98 43229.79 48181.56 2024-08-28 04:48:12.000 241 21261.44 640.99 43229.74 48181.48 2024-08-28 04:48:13.000 241 21261.50 640.99 43229.78 48181.53 2024-08-28 04:48:14.000 241 21261.52 641.01 43229.85 48181.57 2024-08-28 04:48:15.000 241 21261.48 641.00 43229.83 48181.54 2024-08-28 04:48:16.000 241 21261.45 640.99 43229.81 48181.59 2024-08-28 04:48:17.000 241 21261.47 640.98 43229.80 48181.49 2024-08-28 04:48:18.000 241 21261.44 640.94 43229.80 48181.56 2024-08-28 04:48:19.000 241 21261.43 640.94 43229.80 48181.61 2024-08-28 04:48:20.000 241 21261.50 640.96 43229.81 48181.60 2024-08-28 04:48:21.000 241 21261.50 640.96 43229.80 48181.63 2024-08-28 04:48:22.000 241 21261.48 640.96 43229.80 48181.69 2024-08-28 04:48:23.000 241 21261.44 640.99 43229.82 48181.53 2024-08-28 04:48:24.000 241 21261.44 641.05 43229.83 48181.61 2024-08-28 04:48:25.000 241 21261.43 641.01 43229.83 48181.60 2024-08-28 04:48:26.000 241 21261.40 640.99 43229.81 48181.55 2024-08-28 04:48:27.000 241 21261.46 640.94 43229.82 48181.61 2024-08-28 04:48:28.000 241 21261.47 640.96 43229.81 48181.61 2024-08-28 04:48:29.000 241 21261.48 640.97 43229.80 48181.62 2024-08-28 04:48:30.000 241 21261.42 640.96 43229.79 48181.54 2024-08-28 04:48:31.000 241 21261.46 640.93 43229.73 48181.56 2024-08-28 04:48:32.000 241 21261.43 640.90 43229.75 48181.59 2024-08-28 04:48:33.000 241 21261.33 640.94 43229.81 48181.62 2024-08-28 04:48:34.000 241 21261.25 640.97 43229.81 48181.52 2024-08-28 04:48:35.000 241 21261.24 640.97 43229.79 48181.55 2024-08-28 04:48:36.000 241 21261.23 640.96 43229.77 48181.48 2024-08-28 04:48:37.000 241 21261.26 640.93 43229.77 48181.48 2024-08-28 04:48:38.000 241 21261.30 640.92 43229.78 48181.52 2024-08-28 04:48:39.000 241 21261.37 640.97 43229.80 48181.58 2024-08-28 04:48:40.000 241 21261.37 641.04 43229.82 48181.54 2024-08-28 04:48:41.000 241 21261.33 641.07 43229.79 48181.58 2024-08-28 04:48:42.000 241 21261.33 641.03 43229.76 48181.57 2024-08-28 04:48:43.000 241 21261.37 641.00 43229.78 48181.51 2024-08-28 04:48:44.000 241 21261.45 641.02 43229.76 48181.55 2024-08-28 04:48:45.000 241 21261.46 641.00 43229.76 48181.59 2024-08-28 04:48:46.000 241 21261.43 640.96 43229.75 48181.55 2024-08-28 04:48:47.000 241 21261.40 640.93 43229.73 48181.60 2024-08-28 04:48:48.000 241 21261.38 640.91 43229.75 48181.57 2024-08-28 04:48:49.000 241 21261.39 640.84 43229.78 48181.58 2024-08-28 04:48:50.000 241 21261.44 640.84 43229.84 48181.55 2024-08-28 04:48:51.000 241 21261.46 640.87 43229.85 48181.64 2024-08-28 04:48:52.000 241 21261.49 640.86 43229.87 48181.64 2024-08-28 04:48:53.000 241 21261.49 640.85 43229.87 48181.63 2024-08-28 04:48:54.000 241 21261.52 640.84 43229.85 48181.65 2024-08-28 04:48:55.000 241 21261.50 640.87 43229.82 48181.70 2024-08-28 04:48:56.000 241 21261.46 640.86 43229.79 48181.70 2024-08-28 04:48:57.000 241 21261.46 640.92 43229.86 48181.63 2024-08-28 04:48:58.000 241 21261.46 640.92 43229.84 48181.66 2024-08-28 04:48:59.000 241 21261.45 640.96 43229.82 48181.57 2024-08-28 04:49:00.000 241 21261.46 640.94 43229.85 48181.68 2024-08-28 04:49:01.000 241 21261.48 640.92 43229.85 48181.61 2024-08-28 04:49:02.000 241 21261.54 640.93 43229.83 48181.70 2024-08-28 04:49:03.000 241 21261.57 640.92 43229.83 48181.65 2024-08-28 04:49:04.000 241 21261.61 640.93 43229.82 48181.76 2024-08-28 04:49:05.000 241 21261.66 640.97 43229.83 48181.73 2024-08-28 04:49:06.000 241 21261.65 640.98 43229.85 48181.73 2024-08-28 04:49:07.000 241 21261.60 640.96 43229.81 48181.74 2024-08-28 04:49:08.000 241 21261.64 640.87 43229.76 48181.71 2024-08-28 04:49:09.000 241 21261.68 640.78 43229.78 48181.73 2024-08-28 04:49:10.000 241 21261.72 640.73 43229.79 48181.77 2024-08-28 04:49:11.000 241 21261.69 640.70 43229.85 48181.82 2024-08-28 04:49:12.000 241 21261.70 640.69 43229.93 48181.80 2024-08-28 04:49:13.000 241 21261.76 640.63 43229.97 48181.90 2024-08-28 04:49:14.000 241 21261.80 640.59 43229.98 48181.90 2024-08-28 04:49:15.000 241 21261.81 640.55 43230.01 48181.97 2024-08-28 04:49:16.000 241 21261.76 640.55 43230.08 48181.98 2024-08-28 04:49:17.000 241 21261.77 640.49 43230.11 48182.01 2024-08-28 04:49:18.000 241 21261.81 640.47 43230.12 48182.09 2024-08-28 04:49:19.000 241 21261.88 640.41 43230.16 48182.12 2024-08-28 04:49:20.000 241 21261.92 640.37 43230.18 48182.13 2024-08-28 04:49:21.000 241 21261.91 640.33 43230.16 48182.14 2024-08-28 04:49:22.000 241 21261.93 640.37 43230.25 48182.27 2024-08-28 04:49:23.000 241 21261.88 640.40 43230.28 48182.16 2024-08-28 04:49:24.000 241 21261.88 640.39 43230.28 48182.19 2024-08-28 04:49:25.000 241 21261.91 640.42 43230.26 48182.16 2024-08-28 04:49:26.000 241 21261.97 640.45 43230.26 48182.26 2024-08-28 04:49:27.000 241 21262.04 640.48 43230.25 48182.21 2024-08-28 04:49:28.000 241 21262.04 640.44 43230.23 48182.21 2024-08-28 04:49:29.000 241 21262.07 640.41 43230.25 48182.25 2024-08-28 04:49:30.000 241 21262.02 640.39 43230.28 48182.20 2024-08-28 04:49:31.000 241 21262.03 640.31 43230.27 48182.25 2024-08-28 04:49:32.000 241 21262.08 640.22 43230.30 48182.23 2024-08-28 04:49:33.000 241 21262.14 640.16 43230.29 48182.29 2024-08-28 04:49:34.000 241 21262.22 640.14 43230.27 48182.32 2024-08-28 04:49:35.000 241 21262.30 640.15 43230.23 48182.33 2024-08-28 04:49:36.000 241 21262.32 640.04 43230.28 48182.39 2024-08-28 04:49:37.000 241 21262.31 639.98 43230.30 48182.37 2024-08-28 04:49:38.000 241 21262.23 639.91 43230.29 48182.35 2024-08-28 04:49:39.000 241 21262.26 639.88 43230.37 48182.40 2024-08-28 04:49:40.000 241 21262.30 639.82 43230.40 48182.42 2024-08-28 04:49:41.000 241 21262.27 639.75 43230.37 48182.50 2024-08-28 04:49:42.000 241 21262.28 639.75 43230.37 48182.37 2024-08-28 04:49:43.000 241 21262.24 639.71 43230.41 48182.51 2024-08-28 04:49:44.000 241 21262.18 639.70 43230.48 48182.48 2024-08-28 04:49:45.000 241 21262.24 639.69 43230.42 48182.47 2024-08-28 04:49:46.000 241 21262.28 639.68 43230.41 48182.49 2024-08-28 04:49:47.000 241 21262.28 639.66 43230.42 48182.50 2024-08-28 04:49:48.000 241 21262.32 639.62 43230.47 48182.58 2024-08-28 04:49:49.000 241 21262.33 639.55 43230.49 48182.53 2024-08-28 04:49:50.000 241 21262.33 639.55 43230.45 48182.50 2024-08-28 04:49:51.000 241 21262.35 639.55 43230.43 48182.54 2024-08-28 04:49:52.000 241 21262.35 639.49 43230.46 48182.56 2024-08-28 04:49:53.000 241 21262.31 639.46 43230.45 48182.54 2024-08-28 04:49:54.000 241 21262.37 639.41 43230.45 48182.57 2024-08-28 04:49:55.000 241 21262.40 639.38 43230.49 48182.56 2024-08-28 04:49:56.000 241 21262.37 639.42 43230.46 48182.55 2024-08-28 04:49:57.000 241 21262.33 639.47 43230.44 48182.55 2024-08-28 04:49:58.000 241 21262.30 639.53 43230.42 48182.52 2024-08-28 04:49:59.000 241 21262.25 639.50 43230.36 48182.46 2024-08-28 04:50:00.000 241 21262.27 639.55 43230.39 48182.47 2024-08-28 04:50:01.000 241 21262.29 639.59 43230.40 48182.45 2024-08-28 04:50:02.000 241 21262.29 639.64 43230.36 48182.41 2024-08-28 04:50:03.000 241 21262.21 639.61 43230.34 48182.45 2024-08-28 04:50:04.000 241 21262.20 639.61 43230.33 48182.33 2024-08-28 04:50:05.000 241 21262.20 639.63 43230.25 48182.34 2024-08-28 04:50:06.000 241 21262.20 639.66 43230.28 48182.31 2024-08-28 04:50:07.000 241 21262.24 639.68 43230.29 48182.32 2024-08-28 04:50:08.000 241 21262.22 639.72 43230.28 48182.19 2024-08-28 04:50:09.000 241 21262.25 639.75 43230.25 48182.25 2024-08-28 04:50:10.000 241 21262.33 639.74 43230.16 48182.16 2024-08-28 04:50:11.000 241 21262.32 639.73 43230.11 48182.27 2024-08-28 04:50:12.000 241 21262.28 639.73 43230.12 48182.16 2024-08-28 04:50:13.000 241 21262.29 639.67 43230.08 48182.21 2024-08-28 04:50:14.000 241 21262.35 639.69 43230.10 48182.12 2024-08-28 04:50:15.000 241 21262.35 639.70 43230.11 48182.18 2024-08-28 04:50:16.000 241 21262.34 639.73 43230.09 48182.15 2024-08-28 04:50:17.000 241 21262.38 639.78 43230.10 48182.20 2024-08-28 04:50:18.000 241 21262.37 639.85 43230.07 48182.17 2024-08-28 04:50:19.000 241 21262.34 639.86 43229.99 48182.19 2024-08-28 04:50:20.000 241 21262.39 639.83 43229.97 48182.06 2024-08-28 04:50:21.000 241 21262.42 639.82 43229.92 48182.07 2024-08-28 04:50:22.000 241 21262.41 639.75 43229.90 48182.04 2024-08-28 04:50:23.000 241 21262.48 639.74 43229.96 48182.13 2024-08-28 04:50:24.000 241 21262.54 639.72 43229.93 48182.07 2024-08-28 04:50:25.000 241 21262.52 639.68 43229.89 48182.11 2024-08-28 04:50:26.000 241 21262.57 639.64 43229.89 48182.11 2024-08-28 04:50:27.000 241 21262.58 639.58 43229.95 48182.09 2024-08-28 04:50:28.000 241 21262.64 639.50 43230.01 48182.20 2024-08-28 04:50:29.000 241 21262.69 639.46 43230.04 48182.19 2024-08-28 04:50:30.000 241 21262.69 639.46 43230.09 48182.21 2024-08-28 04:50:31.000 241 21262.71 639.41 43230.06 48182.29 2024-08-28 04:50:32.000 241 21262.71 639.38 43230.03 48182.26 2024-08-28 04:50:33.000 241 21262.69 639.35 43230.05 48182.31 2024-08-28 04:50:34.000 241 21262.76 639.27 43230.10 48182.30 2024-08-28 04:50:35.000 241 21262.73 639.28 43230.12 48182.39 2024-08-28 04:50:36.000 241 21262.74 639.28 43230.16 48182.41 2024-08-28 04:50:37.000 241 21262.76 639.23 43230.18 48182.39 2024-08-28 04:50:38.000 241 21262.79 639.25 43230.21 48182.40 2024-08-28 04:50:39.000 241 21262.80 639.31 43230.28 48182.46 2024-08-28 04:50:40.000 241 21262.79 639.32 43230.28 48182.52 2024-08-28 04:50:41.000 241 21262.76 639.25 43230.27 48182.43 2024-08-28 04:50:42.000 241 21262.74 639.26 43230.29 48182.49 2024-08-28 04:50:43.000 241 21262.73 639.25 43230.33 48182.49 2024-08-28 04:50:44.000 241 21262.79 639.23 43230.37 48182.52 2024-08-28 04:50:45.000 241 21262.83 639.20 43230.37 48182.55 2024-08-28 04:50:46.000 241 21262.81 639.19 43230.42 48182.58 2024-08-28 04:50:47.000 241 21262.83 639.21 43230.38 48182.52 2024-08-28 04:50:48.000 241 21262.84 639.27 43230.38 48182.63 2024-08-28 04:50:49.000 241 21262.83 639.33 43230.31 48182.56 2024-08-28 04:50:50.000 241 21262.86 639.44 43230.28 48182.55 2024-08-28 04:50:51.000 241 21262.88 639.43 43230.27 48182.54 2024-08-28 04:50:52.000 241 21262.92 639.45 43230.21 48182.58 2024-08-28 04:50:53.000 241 21263.05 639.46 43230.20 48182.59 2024-08-28 04:50:54.000 241 21263.08 639.47 43230.17 48182.56 2024-08-28 04:50:55.000 241 21263.09 639.48 43230.23 48182.57 2024-08-28 04:50:56.000 241 21263.09 639.45 43230.25 48182.56 2024-08-28 04:50:57.000 241 21263.12 639.37 43230.25 48182.58 2024-08-28 04:50:58.000 241 21263.13 639.30 43230.30 48182.60 2024-08-28 04:50:59.000 241 21263.15 639.31 43230.37 48182.67 2024-08-28 04:51:00.000 241 21263.16 639.33 43230.43 48182.76 2024-08-28 04:51:01.000 241 21263.18 639.35 43230.46 48182.78 2024-08-28 04:51:02.000 241 21263.20 639.37 43230.48 48182.86 2024-08-28 04:51:03.000 241 21263.22 639.37 43230.43 48182.88 2024-08-28 04:51:04.000 241 21263.24 639.38 43230.46 48182.93 2024-08-28 04:51:05.000 241 21263.26 639.33 43230.45 48182.95 2024-08-28 04:51:06.000 241 21263.35 639.33 43230.49 48182.95 2024-08-28 04:51:07.000 241 21263.45 639.30 43230.49 48182.97 2024-08-28 04:51:08.000 241 21263.50 639.29 43230.56 48183.01 2024-08-28 04:51:09.000 241 21263.53 639.27 43230.61 48183.07 2024-08-28 04:51:10.000 241 21263.59 639.27 43230.62 48183.02 2024-08-28 04:51:11.000 241 21263.64 639.25 43230.59 48183.13 2024-08-28 04:51:12.000 241 21263.71 639.30 43230.58 48183.09 2024-08-28 04:51:13.000 241 21263.75 639.27 43230.56 48183.07 2024-08-28 04:51:14.000 241 21263.74 639.31 43230.50 48183.17 2024-08-28 04:51:15.000 241 21263.75 639.33 43230.57 48183.13 2024-08-28 04:51:16.000 241 21263.73 639.39 43230.52 48183.14 2024-08-28 04:51:17.000 241 21263.73 639.45 43230.46 48183.10 2024-08-28 04:51:18.000 241 21263.77 639.44 43230.44 48183.04 2024-08-28 04:51:19.000 241 21263.85 639.43 43230.44 48183.09 2024-08-28 04:51:20.000 241 21263.88 639.39 43230.45 48183.09 2024-08-28 04:51:21.000 241 21263.96 639.28 43230.44 48183.08 2024-08-28 04:51:22.000 241 21264.07 639.24 43230.44 48183.19 2024-08-28 04:51:23.000 241 21264.10 639.26 43230.42 48183.14 2024-08-28 04:51:24.000 241 21264.12 639.25 43230.45 48183.21 2024-08-28 04:51:25.000 241 21264.07 639.28 43230.42 48183.26 2024-08-28 04:51:26.000 241 21264.06 639.28 43230.40 48183.25 2024-08-28 04:51:27.000 241 21264.11 639.29 43230.40 48183.23 2024-08-28 04:51:28.000 241 21264.14 639.32 43230.40 48183.26 2024-08-28 04:51:29.000 241 21264.19 639.39 43230.37 48183.30 2024-08-28 04:51:30.000 241 21264.24 639.40 43230.42 48183.26 2024-08-28 04:51:31.000 241 21264.19 639.38 43230.45 48183.32 2024-08-28 04:51:32.000 241 21264.17 639.31 43230.44 48183.26 2024-08-28 04:51:33.000 241 21264.19 639.34 43230.42 48183.23 2024-08-28 04:51:34.000 241 21264.25 639.30 43230.35 48183.26 2024-08-28 04:51:35.000 241 21264.24 639.25 43230.34 48183.36 2024-08-28 04:51:36.000 241 21264.28 639.21 43230.37 48183.27 2024-08-28 04:51:37.000 241 21264.31 639.15 43230.38 48183.35 2024-08-28 04:51:38.000 241 21264.35 639.08 43230.36 48183.38 2024-08-28 04:51:39.000 241 21264.41 639.07 43230.37 48183.37 2024-08-28 04:51:40.000 241 21264.40 639.05 43230.42 48183.43 2024-08-28 04:51:41.000 241 21264.45 639.04 43230.48 48183.46 2024-08-28 04:51:42.000 241 21264.45 639.05 43230.48 48183.47 2024-08-28 04:51:43.000 241 21264.48 639.09 43230.43 48183.44 2024-08-28 04:51:44.000 241 21264.45 639.08 43230.45 48183.49 2024-08-28 04:51:45.000 241 21264.46 639.02 43230.45 48183.53 2024-08-28 04:51:46.000 241 21264.48 638.98 43230.51 48183.45 2024-08-28 04:51:47.000 241 21264.51 639.00 43230.53 48183.54 2024-08-28 04:51:48.000 241 21264.61 639.03 43230.57 48183.52 2024-08-28 04:51:49.000 241 21264.58 639.07 43230.58 48183.58 2024-08-28 04:51:50.000 241 21264.56 639.13 43230.53 48183.55 2024-08-28 04:51:51.000 241 21264.59 639.19 43230.44 48183.45 2024-08-28 04:51:52.000 241 21264.60 639.25 43230.38 48183.49 2024-08-28 04:51:53.000 241 21264.69 639.30 43230.39 48183.48 2024-08-28 04:51:54.000 241 21264.69 639.28 43230.33 48183.45 2024-08-28 04:51:55.000 241 21264.69 639.23 43230.30 48183.38 2024-08-28 04:51:56.000 241 21264.69 639.18 43230.28 48183.45 2024-08-28 04:51:57.000 241 21264.67 639.18 43230.31 48183.42 2024-08-28 04:51:58.000 241 21264.63 639.16 43230.31 48183.50 2024-08-28 04:51:59.000 241 21264.63 639.18 43230.33 48183.42 2024-08-28 04:52:00.000 241 21264.60 639.26 43230.31 48183.50 2024-08-28 04:52:01.000 241 21264.63 639.39 43230.30 48183.44 2024-08-28 04:52:02.000 241 21264.63 639.48 43230.24 48183.42 2024-08-28 04:52:03.000 241 21264.67 639.53 43230.20 48183.31 2024-08-28 04:52:04.000 241 21264.71 639.46 43230.15 48183.37 2024-08-28 04:52:05.000 241 21264.75 639.33 43230.10 48183.29 2024-08-28 04:52:06.000 241 21264.86 639.27 43230.12 48183.34 2024-08-28 04:52:07.000 241 21264.88 639.26 43230.16 48183.36 2024-08-28 04:52:08.000 241 21264.84 639.34 43230.15 48183.38 2024-08-28 04:52:09.000 241 21264.88 639.30 43230.14 48183.39 2024-08-28 04:52:10.000 241 21264.91 639.23 43230.20 48183.36 2024-08-28 04:52:11.000 241 21264.98 639.22 43230.16 48183.36 2024-08-28 04:52:12.000 241 21265.05 639.23 43230.15 48183.42 2024-08-28 04:52:13.000 241 21265.09 639.29 43230.19 48183.35 2024-08-28 04:52:14.000 241 21265.09 639.26 43230.18 48183.43 2024-08-28 04:52:15.000 241 21265.07 639.27 43230.19 48183.44 2024-08-28 04:52:16.000 241 21265.05 639.30 43230.23 48183.52 2024-08-28 04:52:17.000 241 21265.03 639.37 43230.24 48183.41 2024-08-28 04:52:18.000 241 21265.03 639.43 43230.16 48183.37 2024-08-28 04:52:19.000 241 21265.04 639.40 43230.08 48183.35 2024-08-28 04:52:20.000 241 21265.07 639.41 43230.05 48183.41 2024-08-28 04:52:21.000 241 21265.06 639.41 43230.06 48183.41 2024-08-28 04:52:22.000 241 21265.10 639.38 43230.07 48183.43 2024-08-28 04:52:23.000 241 21265.14 639.31 43230.09 48183.43 2024-08-28 04:52:24.000 241 21265.19 639.23 43230.10 48183.58 2024-08-28 04:52:25.000 241 21265.29 639.17 43230.12 48183.55 2024-08-28 04:52:26.000 241 21265.33 639.13 43230.14 48183.59 2024-08-28 04:52:27.000 241 21265.40 639.11 43230.19 48183.67 2024-08-28 04:52:28.000 241 21265.41 639.07 43230.30 48183.75 2024-08-28 04:52:29.000 241 21265.51 638.98 43230.35 48183.80 2024-08-28 04:52:30.000 241 21265.56 639.04 43230.40 48183.90 2024-08-28 04:52:31.000 241 21265.61 639.04 43230.37 48183.97 2024-08-28 04:52:32.000 241 21265.62 639.04 43230.40 48184.00 2024-08-28 04:52:33.000 241 21265.64 639.07 43230.46 48183.99 2024-08-28 04:52:34.000 241 21265.64 639.03 43230.42 48184.01 2024-08-28 04:52:35.000 241 21265.63 639.08 43230.46 48184.06 2024-08-28 04:52:36.000 241 21265.70 639.05 43230.44 48184.06 2024-08-28 04:52:37.000 241 21265.70 639.12 43230.41 48184.04 2024-08-28 04:52:38.000 241 21265.67 639.07 43230.36 48183.98 2024-08-28 04:52:39.000 241 21265.63 639.03 43230.35 48184.09 2024-08-28 04:52:40.000 241 21265.68 639.05 43230.32 48183.97 2024-08-28 04:52:41.000 241 21265.74 639.05 43230.36 48183.98 2024-08-28 04:52:42.000 241 21265.82 639.04 43230.31 48183.98 2024-08-28 04:52:43.000 241 21265.90 639.03 43230.33 48184.02 2024-08-28 04:52:44.000 241 21265.92 638.98 43230.37 48184.04 2024-08-28 04:52:45.000 241 21265.95 638.97 43230.37 48184.05 2024-08-28 04:52:46.000 241 21266.05 638.90 43230.40 48184.07 2024-08-28 04:52:47.000 241 21266.09 638.92 43230.38 48184.19 2024-08-28 04:52:48.000 241 21266.10 638.92 43230.38 48184.14 2024-08-28 04:52:49.000 241 21266.08 638.89 43230.37 48184.18 2024-08-28 04:52:50.000 241 21266.10 638.87 43230.41 48184.21 2024-08-28 04:52:51.000 241 21266.12 638.88 43230.44 48184.21 2024-08-28 04:52:52.000 241 21266.08 638.89 43230.51 48184.22 2024-08-28 04:52:53.000 241 21266.09 638.86 43230.46 48184.22 2024-08-28 04:52:54.000 241 21266.10 638.89 43230.42 48184.19 2024-08-28 04:52:55.000 241 21266.12 638.90 43230.40 48184.14 2024-08-28 04:52:56.000 241 21266.14 638.92 43230.43 48184.18 2024-08-28 04:52:57.000 241 21266.16 638.92 43230.41 48184.19 2024-08-28 04:52:58.000 241 21266.19 638.99 43230.43 48184.22 2024-08-28 04:52:59.000 241 21266.22 639.02 43230.39 48184.23 2024-08-28 04:53:00.000 241 21266.21 639.03 43230.37 48184.17 2024-08-28 04:53:01.000 241 21266.24 639.06 43230.38 48184.24 2024-08-28 04:53:02.000 241 21266.28 639.04 43230.42 48184.26 2024-08-28 04:53:03.000 241 21266.32 638.98 43230.44 48184.21 2024-08-28 04:53:04.000 241 21266.36 638.90 43230.44 48184.28 2024-08-28 04:53:05.000 241 21266.43 638.85 43230.44 48184.30 2024-08-28 04:53:06.000 241 21266.48 638.82 43230.47 48184.38 2024-08-28 04:53:07.000 241 21266.54 638.84 43230.48 48184.39 2024-08-28 04:53:08.000 241 21266.58 638.90 43230.44 48184.45 2024-08-28 04:53:09.000 241 21266.60 638.87 43230.44 48184.43 2024-08-28 04:53:10.000 241 21266.63 638.86 43230.42 48184.41 2024-08-28 04:53:11.000 241 21266.63 638.82 43230.43 48184.44 2024-08-28 04:53:12.000 241 21266.66 638.77 43230.45 48184.39 2024-08-28 04:53:13.000 241 21266.69 638.73 43230.44 48184.45 2024-08-28 04:53:14.000 241 21266.75 638.75 43230.48 48184.53 2024-08-28 04:53:15.000 241 21266.79 638.77 43230.52 48184.47 2024-08-28 04:53:16.000 241 21266.83 638.72 43230.47 48184.56 2024-08-28 04:53:17.000 241 21266.87 638.74 43230.44 48184.51 2024-08-28 04:53:18.000 241 21266.93 638.75 43230.43 48184.57 2024-08-28 04:53:19.000 241 21266.96 638.79 43230.43 48184.59 2024-08-28 04:53:20.000 241 21266.97 638.79 43230.41 48184.60 2024-08-28 04:53:21.000 241 21267.04 638.79 43230.42 48184.61 2024-08-28 04:53:22.000 241 21267.01 638.85 43230.51 48184.65 2024-08-28 04:53:23.000 241 21266.98 638.86 43230.46 48184.64 2024-08-28 04:53:24.000 241 21266.97 638.90 43230.39 48184.60 2024-08-28 04:53:25.000 241 21266.98 638.91 43230.42 48184.56 2024-08-28 04:53:26.000 241 21267.05 638.94 43230.46 48184.61 2024-08-28 04:53:27.000 241 21267.04 638.94 43230.47 48184.55 2024-08-28 04:53:28.000 241 21267.07 638.97 43230.47 48184.60 2024-08-28 04:53:29.000 241 21267.12 638.94 43230.38 48184.61 2024-08-28 04:53:30.000 241 21267.16 638.88 43230.36 48184.57 2024-08-28 04:53:31.000 241 21267.16 638.86 43230.41 48184.58 2024-08-28 04:53:32.000 241 21267.18 638.83 43230.44 48184.63 2024-08-28 04:53:33.000 241 21267.24 638.85 43230.44 48184.66 2024-08-28 04:53:34.000 241 21267.33 638.82 43230.43 48184.67 2024-08-28 04:53:35.000 241 21267.36 638.80 43230.49 48184.79 2024-08-28 04:53:36.000 241 21267.42 638.75 43230.54 48184.75 2024-08-28 04:53:37.000 241 21267.40 638.74 43230.51 48184.83 2024-08-28 04:53:38.000 241 21267.37 638.74 43230.59 48184.81 2024-08-28 04:53:39.000 241 21267.42 638.72 43230.62 48184.79 2024-08-28 04:53:40.000 241 21267.46 638.68 43230.65 48184.92 2024-08-28 04:53:41.000 241 21267.49 638.67 43230.64 48184.88 2024-08-28 04:53:42.000 241 21267.51 638.67 43230.66 48184.96 2024-08-28 04:53:43.000 241 21267.53 638.67 43230.65 48185.02 2024-08-28 04:53:44.000 241 21267.57 638.67 43230.68 48185.01 2024-08-28 04:53:45.000 241 21267.57 638.74 43230.65 48184.99 2024-08-28 04:53:46.000 241 21267.57 638.77 43230.69 48185.10 2024-08-28 04:53:47.000 241 21267.66 638.83 43230.69 48185.08 2024-08-28 04:53:48.000 241 21267.68 638.92 43230.66 48184.98 2024-08-28 04:53:49.000 241 21267.69 638.88 43230.61 48185.05 2024-08-28 04:53:50.000 241 21267.74 638.81 43230.61 48185.04 2024-08-28 04:53:51.000 241 21267.78 638.74 43230.59 48185.04 2024-08-28 04:53:52.000 241 21267.82 638.65 43230.58 48185.12 2024-08-28 04:53:53.000 241 21267.85 638.61 43230.56 48185.13 2024-08-28 04:53:54.000 241 21267.91 638.63 43230.60 48185.14 2024-08-28 04:53:55.000 241 21267.94 638.64 43230.58 48185.08 2024-08-28 04:53:56.000 241 21267.98 638.70 43230.58 48185.15 2024-08-28 04:53:57.000 241 21268.04 638.74 43230.58 48185.16 2024-08-28 04:53:58.000 241 21268.06 638.78 43230.59 48185.18 2024-08-28 04:53:59.000 241 21268.07 638.74 43230.59 48185.24 2024-08-28 04:54:00.000 241 21268.03 638.77 43230.54 48185.20 2024-08-28 04:54:01.000 241 21268.01 638.88 43230.55 48185.19 2024-08-28 04:54:02.000 241 21268.03 638.89 43230.55 48185.15 2024-08-28 04:54:03.000 241 21268.04 638.87 43230.53 48185.12 2024-08-28 04:54:04.000 241 21268.11 638.85 43230.45 48185.12 2024-08-28 04:54:05.000 241 21268.12 638.85 43230.45 48185.18 2024-08-28 04:54:06.000 241 21268.14 638.93 43230.47 48185.09 2024-08-28 04:54:07.000 241 21268.17 638.93 43230.47 48185.17 2024-08-28 04:54:08.000 241 21268.23 638.94 43230.47 48185.17 2024-08-28 04:54:09.000 241 21268.29 638.92 43230.43 48185.15 2024-08-28 04:54:10.000 241 21268.37 638.97 43230.45 48185.18 2024-08-28 04:54:11.000 241 21268.44 638.98 43230.52 48185.22 2024-08-28 04:54:12.000 241 21268.43 638.92 43230.49 48185.20 2024-08-28 04:54:13.000 241 21268.47 638.93 43230.51 48185.18 2024-08-28 04:54:14.000 241 21268.46 638.92 43230.47 48185.20 2024-08-28 04:54:15.000 241 21268.44 638.99 43230.43 48185.18 2024-08-28 04:54:16.000 241 21268.50 638.98 43230.44 48185.19 2024-08-28 04:54:17.000 241 21268.53 638.98 43230.43 48185.23 2024-08-28 04:54:18.000 241 21268.55 638.98 43230.42 48185.25 2024-08-28 04:54:19.000 241 21268.60 638.94 43230.48 48185.30 2024-08-28 04:54:20.000 241 21268.68 638.95 43230.47 48185.28 2024-08-28 04:54:21.000 241 21268.69 638.97 43230.51 48185.35 2024-08-28 04:54:22.000 241 21268.73 639.00 43230.54 48185.39 2024-08-28 04:54:23.000 241 21268.77 639.00 43230.56 48185.47 2024-08-28 04:54:24.000 241 21268.78 638.97 43230.61 48185.43 2024-08-28 04:54:25.000 241 21268.82 638.92 43230.63 48185.43 2024-08-28 04:54:26.000 241 21268.88 638.91 43230.66 48185.56 2024-08-28 04:54:27.000 241 21268.90 638.84 43230.76 48185.55 2024-08-28 04:54:28.000 241 21268.94 638.79 43230.82 48185.59 2024-08-28 04:54:29.000 241 21269.00 638.77 43230.82 48185.66 2024-08-28 04:54:30.000 241 21269.03 638.86 43230.86 48185.72 2024-08-28 04:54:31.000 241 21269.07 638.91 43230.90 48185.76 2024-08-28 04:54:32.000 241 21269.07 638.90 43230.90 48185.75 2024-08-28 04:54:33.000 241 21269.10 638.88 43230.84 48185.74 2024-08-28 04:54:34.000 241 21269.04 638.78 43230.79 48185.73 2024-08-28 04:54:35.000 241 21269.05 638.71 43230.84 48185.79 2024-08-28 04:54:36.000 241 21269.10 638.69 43230.86 48185.82 2024-08-28 04:54:37.000 241 21269.12 638.65 43230.83 48185.81 2024-08-28 04:54:38.000 241 21269.11 638.63 43230.84 48185.88 2024-08-28 04:54:39.000 241 21269.15 638.66 43230.81 48185.83 2024-08-28 04:54:40.000 241 21269.18 638.69 43230.84 48185.91 2024-08-28 04:54:41.000 241 21269.19 638.73 43230.83 48185.84 2024-08-28 04:54:42.000 241 21269.24 638.73 43230.82 48185.88 2024-08-28 04:54:43.000 241 21269.25 638.76 43230.84 48185.91 2024-08-28 04:54:44.000 241 21269.27 638.81 43230.82 48185.88 2024-08-28 04:54:45.000 241 21269.29 638.87 43230.84 48185.95 2024-08-28 04:54:46.000 241 21269.36 638.86 43230.84 48185.89 2024-08-28 04:54:47.000 241 21269.41 638.92 43230.83 48185.94 2024-08-28 04:54:48.000 241 21269.45 638.94 43230.83 48185.95 2024-08-28 04:54:49.000 241 21269.44 639.00 43230.80 48185.95 2024-08-28 04:54:50.000 241 21269.47 639.06 43230.76 48186.00 2024-08-28 04:54:51.000 241 21269.48 639.14 43230.75 48185.94 2024-08-28 04:54:52.000 241 21269.52 639.15 43230.66 48185.88 2024-08-28 04:54:53.000 241 21269.58 639.04 43230.68 48185.85 2024-08-28 04:54:54.000 241 21269.61 639.03 43230.63 48185.91 2024-08-28 04:54:55.000 241 21269.63 639.00 43230.63 48185.84 2024-08-28 04:54:56.000 241 21269.68 639.04 43230.62 48185.85 2024-08-28 04:54:57.000 241 21269.72 639.01 43230.63 48185.92 2024-08-28 04:54:58.000 241 21269.76 639.04 43230.66 48185.87 2024-08-28 04:54:59.000 241 21269.80 639.05 43230.66 48185.92 2024-08-28 04:55:00.000 241 21269.82 639.05 43230.66 48185.96 2024-08-28 04:55:01.000 241 21269.84 639.06 43230.58 48185.91 2024-08-28 04:55:02.000 241 21269.80 639.10 43230.60 48185.86 2024-08-28 04:55:03.000 241 21269.72 639.19 43230.58 48185.90 2024-08-28 04:55:04.000 241 21269.71 639.25 43230.54 48185.77 2024-08-28 04:55:05.000 241 21269.67 639.23 43230.43 48185.72 2024-08-28 04:55:06.000 241 21269.65 639.19 43230.38 48185.70 2024-08-28 04:55:07.000 241 21269.69 639.17 43230.33 48185.65 2024-08-28 04:55:08.000 241 21269.71 639.11 43230.29 48185.63 2024-08-28 04:55:09.000 241 21269.68 639.04 43230.32 48185.61 2024-08-28 04:55:10.000 241 21269.66 639.01 43230.34 48185.68 2024-08-28 04:55:11.000 241 21269.71 638.94 43230.36 48185.66 2024-08-28 04:55:12.000 241 21269.78 638.84 43230.40 48185.72 2024-08-28 04:55:13.000 241 21269.81 638.79 43230.42 48185.75 2024-08-28 04:55:14.000 241 21269.83 638.79 43230.49 48185.82 2024-08-28 04:55:15.000 241 21269.89 638.82 43230.53 48185.78 2024-08-28 04:55:16.000 241 21269.94 638.74 43230.53 48185.75 2024-08-28 04:55:17.000 241 21270.02 638.69 43230.50 48185.84 2024-08-28 04:55:18.000 241 21270.04 638.62 43230.57 48185.85 2024-08-28 04:55:19.000 241 21270.00 638.59 43230.59 48185.95 2024-08-28 04:55:20.000 241 21270.01 638.61 43230.61 48185.93 2024-08-28 04:55:21.000 241 21270.05 638.65 43230.61 48185.96 2024-08-28 04:55:22.000 241 21270.10 638.73 43230.61 48186.05 2024-08-28 04:55:23.000 241 21270.08 638.75 43230.61 48185.98 2024-08-28 04:55:24.000 241 21270.08 638.81 43230.60 48186.04 2024-08-28 04:55:25.000 241 21270.10 638.81 43230.61 48185.95 2024-08-28 04:55:26.000 241 21270.14 638.82 43230.55 48185.96 2024-08-28 04:55:27.000 241 21270.24 638.78 43230.57 48186.04 2024-08-28 04:55:28.000 241 21270.29 638.79 43230.61 48186.04 2024-08-28 04:55:29.000 241 21270.34 638.82 43230.60 48186.07 2024-08-28 04:55:30.000 241 21270.36 638.82 43230.55 48186.10 2024-08-28 04:55:31.000 241 21270.39 638.84 43230.58 48186.13 2024-08-28 04:55:32.000 241 21270.46 638.85 43230.54 48186.05 2024-08-28 04:55:33.000 241 21270.50 638.84 43230.52 48186.06 2024-08-28 04:55:34.000 241 21270.44 638.83 43230.50 48186.16 2024-08-28 04:55:35.000 241 21270.42 638.77 43230.50 48186.07 2024-08-28 04:55:36.000 241 21270.49 638.71 43230.50 48186.13 2024-08-28 04:55:37.000 241 21270.53 638.70 43230.55 48186.09 2024-08-28 04:55:38.000 241 21270.54 638.71 43230.58 48186.15 2024-08-28 04:55:39.000 241 21270.51 638.70 43230.60 48186.12 2024-08-28 04:55:40.000 241 21270.57 638.70 43230.57 48186.11 2024-08-28 04:55:41.000 241 21270.57 638.68 43230.60 48186.19 2024-08-28 04:55:42.000 241 21270.56 638.72 43230.60 48186.22 2024-08-28 04:55:43.000 241 21270.56 638.76 43230.60 48186.22 2024-08-28 04:55:44.000 241 21270.55 638.73 43230.61 48186.25 2024-08-28 04:55:45.000 241 21270.60 638.66 43230.59 48186.19 2024-08-28 04:55:46.000 241 21270.59 638.66 43230.59 48186.25 2024-08-28 04:55:47.000 241 21270.68 638.70 43230.58 48186.22 2024-08-28 04:55:48.000 241 21270.70 638.68 43230.56 48186.24 2024-08-28 04:55:49.000 241 21270.72 638.69 43230.58 48186.29 2024-08-28 04:55:50.000 241 21270.76 638.69 43230.58 48186.32 2024-08-28 04:55:51.000 241 21270.80 638.68 43230.54 48186.35 2024-08-28 04:55:52.000 241 21270.83 638.68 43230.52 48186.28 2024-08-28 04:55:53.000 241 21270.87 638.75 43230.54 48186.35 2024-08-28 04:55:54.000 241 21270.90 638.78 43230.53 48186.35 2024-08-28 04:55:55.000 241 21270.93 638.73 43230.51 48186.33 2024-08-28 04:55:56.000 241 21270.99 638.70 43230.52 48186.38 2024-08-28 04:55:57.000 241 21271.00 638.71 43230.47 48186.32 2024-08-28 04:55:58.000 241 21271.03 638.71 43230.45 48186.35 2024-08-28 04:55:59.000 241 21271.00 638.71 43230.49 48186.32 2024-08-28 04:56:00.000 241 21270.99 638.65 43230.47 48186.32 2024-08-28 04:56:01.000 241 21271.01 638.59 43230.43 48186.37 2024-08-28 04:56:02.000 241 21271.02 638.57 43230.41 48186.31 2024-08-28 04:56:03.000 241 21271.03 638.59 43230.43 48186.33 2024-08-28 04:56:04.000 241 21271.05 638.60 43230.43 48186.28 2024-08-28 04:56:05.000 241 21271.09 638.57 43230.44 48186.30 2024-08-28 04:56:06.000 241 21271.04 638.54 43230.40 48186.24 2024-08-28 04:56:07.000 241 21271.04 638.54 43230.41 48186.28 2024-08-28 04:56:08.000 241 21271.09 638.58 43230.46 48186.26 2024-08-28 04:56:09.000 241 21271.08 638.58 43230.47 48186.27 2024-08-28 04:56:10.000 241 21271.07 638.63 43230.42 48186.27 2024-08-28 04:56:11.000 241 21271.05 638.63 43230.39 48186.18 2024-08-28 04:56:12.000 241 21271.07 638.63 43230.37 48186.24 2024-08-28 04:56:13.000 241 21271.09 638.62 43230.32 48186.20 2024-08-28 04:56:14.000 241 21271.03 638.66 43230.36 48186.23 2024-08-28 04:56:15.000 241 21271.04 638.64 43230.33 48186.18 2024-08-28 04:56:16.000 241 21271.07 638.65 43230.33 48186.18 2024-08-28 04:56:17.000 241 21271.09 638.69 43230.34 48186.15 2024-08-28 04:56:18.000 241 21271.16 638.67 43230.30 48186.17 2024-08-28 04:56:19.000 241 21271.16 638.65 43230.31 48186.27 2024-08-28 04:56:20.000 241 21271.20 638.65 43230.32 48186.25 2024-08-28 04:56:21.000 241 21271.22 638.66 43230.26 48186.27 2024-08-28 04:56:22.000 241 21271.22 638.68 43230.29 48186.28 2024-08-28 04:56:23.000 241 21271.21 638.65 43230.36 48186.28 2024-08-28 04:56:24.000 241 21271.28 638.69 43230.40 48186.30 2024-08-28 04:56:25.000 241 21271.30 638.66 43230.37 48186.38 2024-08-28 04:56:26.000 241 21271.27 638.63 43230.38 48186.34 2024-08-28 04:56:27.000 241 21271.25 638.58 43230.40 48186.35 2024-08-28 04:56:28.000 241 21271.26 638.57 43230.44 48186.39 2024-08-28 04:56:29.000 241 21271.26 638.59 43230.41 48186.39 2024-08-28 04:56:30.000 241 21271.26 638.61 43230.43 48186.41 2024-08-28 04:56:31.000 241 21271.35 638.63 43230.45 48186.40 2024-08-28 04:56:32.000 241 21271.40 638.69 43230.48 48186.41 2024-08-28 04:56:33.000 241 21271.41 638.72 43230.44 48186.45 2024-08-28 04:56:34.000 241 21271.32 638.73 43230.49 48186.54 2024-08-28 04:56:35.000 241 21271.31 638.71 43230.48 48186.41 2024-08-28 04:56:36.000 241 21271.34 638.72 43230.49 48186.46 2024-08-28 04:56:37.000 241 21271.30 638.73 43230.52 48186.50 2024-08-28 04:56:38.000 241 21271.28 638.74 43230.54 48186.45 2024-08-28 04:56:39.000 241 21271.31 638.76 43230.51 48186.43 2024-08-28 04:56:40.000 241 21271.32 638.81 43230.51 48186.46 2024-08-28 04:56:41.000 241 21271.35 638.85 43230.49 48186.48 2024-08-28 04:56:42.000 241 21271.39 638.91 43230.42 48186.51 2024-08-28 04:56:43.000 241 21271.39 638.98 43230.46 48186.47 2024-08-28 04:56:44.000 241 21271.35 639.03 43230.40 48186.39 2024-08-28 04:56:45.000 241 21271.36 638.99 43230.41 48186.40 2024-08-28 04:56:46.000 241 21271.37 638.99 43230.41 48186.44 2024-08-28 04:56:47.000 241 21271.39 639.06 43230.42 48186.36 2024-08-28 04:56:48.000 241 21271.40 639.09 43230.39 48186.35 2024-08-28 04:56:49.000 241 21271.50 639.14 43230.36 48186.32 2024-08-28 04:56:50.000 241 21271.46 639.15 43230.31 48186.34 2024-08-28 04:56:51.000 241 21271.48 639.15 43230.30 48186.40 2024-08-28 04:56:52.000 241 21271.43 639.14 43230.31 48186.29 2024-08-28 04:56:53.000 241 21271.42 639.16 43230.31 48186.28 2024-08-28 04:56:54.000 241 21271.42 639.19 43230.28 48186.40 2024-08-28 04:56:55.000 241 21271.48 639.26 43230.28 48186.36 2024-08-28 04:56:56.000 241 21271.49 639.24 43230.33 48186.33 2024-08-28 04:56:57.000 241 21271.48 639.27 43230.31 48186.32 2024-08-28 04:56:58.000 241 21271.47 639.26 43230.26 48186.32 2024-08-28 04:56:59.000 241 21271.43 639.19 43230.17 48186.29 2024-08-28 04:57:00.000 241 21271.50 639.20 43230.23 48186.36 2024-08-28 04:57:01.000 241 21271.56 639.24 43230.24 48186.27 2024-08-28 04:57:02.000 241 21271.55 639.23 43230.23 48186.33 2024-08-28 04:57:03.000 241 21271.56 639.22 43230.26 48186.32 2024-08-28 04:57:04.000 241 21271.59 639.25 43230.22 48186.38 2024-08-28 04:57:05.000 241 21271.62 639.25 43230.25 48186.36 2024-08-28 04:57:06.000 241 21271.66 639.25 43230.32 48186.42 2024-08-28 04:57:07.000 241 21271.70 639.29 43230.31 48186.39 2024-08-28 04:57:08.000 241 21271.74 639.30 43230.40 48186.49 2024-08-28 04:57:09.000 241 21271.79 639.29 43230.42 48186.49 2024-08-28 04:57:10.000 241 21271.78 639.29 43230.45 48186.61 2024-08-28 04:57:11.000 241 21271.83 639.31 43230.48 48186.61 2024-08-28 04:57:12.000 241 21271.80 639.32 43230.54 48186.63 2024-08-28 04:57:13.000 241 21271.81 639.33 43230.55 48186.64 2024-08-28 04:57:14.000 241 21271.85 639.36 43230.54 48186.67 2024-08-28 04:57:15.000 241 21271.83 639.37 43230.58 48186.70 2024-08-28 04:57:16.000 241 21271.80 639.42 43230.57 48186.75 2024-08-28 04:57:17.000 241 21271.82 639.50 43230.54 48186.68 2024-08-28 04:57:18.000 241 21271.77 639.56 43230.47 48186.60 2024-08-28 04:57:19.000 241 21271.77 639.61 43230.48 48186.70 2024-08-28 04:57:20.000 241 21271.82 639.61 43230.48 48186.58 2024-08-28 04:57:21.000 241 21271.80 639.65 43230.42 48186.55 2024-08-28 04:57:22.000 241 21271.83 639.66 43230.38 48186.59 2024-08-28 04:57:23.000 241 21271.86 639.67 43230.41 48186.65 2024-08-28 04:57:24.000 241 21271.91 639.66 43230.39 48186.63 2024-08-28 04:57:25.000 241 21271.92 639.64 43230.40 48186.60 2024-08-28 04:57:26.000 241 21271.95 639.62 43230.41 48186.60 2024-08-28 04:57:27.000 241 21271.96 639.57 43230.48 48186.73 2024-08-28 04:57:28.000 241 21271.92 639.56 43230.41 48186.63 2024-08-28 04:57:29.000 241 21271.92 639.63 43230.39 48186.70 2024-08-28 04:57:30.000 241 21271.97 639.69 43230.40 48186.67 2024-08-28 04:57:31.000 241 21271.99 639.71 43230.39 48186.71 2024-08-28 04:57:32.000 241 21272.03 639.74 43230.41 48186.63 2024-08-28 04:57:33.000 241 21272.03 639.76 43230.37 48186.67 2024-08-28 04:57:34.000 241 21272.01 639.76 43230.34 48186.63 2024-08-28 04:57:35.000 241 21272.02 639.78 43230.28 48186.61 2024-08-28 04:57:36.000 241 21272.05 639.79 43230.26 48186.55 2024-08-28 04:57:37.000 241 21272.08 639.80 43230.29 48186.63 2024-08-28 04:57:38.000 241 21272.09 639.80 43230.30 48186.62 2024-08-28 04:57:39.000 241 21272.05 639.83 43230.22 48186.57 2024-08-28 04:57:40.000 241 21272.03 639.84 43230.19 48186.53 2024-08-28 04:57:41.000 241 21272.08 639.80 43230.19 48186.54 2024-08-28 04:57:42.000 241 21272.12 639.73 43230.26 48186.56 2024-08-28 04:57:43.000 241 21272.14 639.60 43230.21 48186.52 2024-08-28 04:57:44.000 241 21272.16 639.55 43230.22 48186.54 2024-08-28 04:57:45.000 241 21272.08 639.58 43230.18 48186.57 2024-08-28 04:57:46.000 241 21272.06 639.67 43230.26 48186.58 2024-08-28 04:57:47.000 241 21272.06 639.65 43230.29 48186.60 2024-08-28 04:57:48.000 241 21272.11 639.67 43230.20 48186.57 2024-08-28 04:57:49.000 241 21272.08 639.66 43230.25 48186.59 2024-08-28 04:57:50.000 241 21272.07 639.68 43230.23 48186.50 2024-08-28 04:57:51.000 241 21272.08 639.72 43230.21 48186.56 2024-08-28 04:57:52.000 241 21272.08 639.84 43230.21 48186.46 2024-08-28 04:57:53.000 241 21272.05 639.96 43230.22 48186.50 2024-08-28 04:57:54.000 241 21272.04 640.04 43230.14 48186.43 2024-08-28 04:57:55.000 241 21272.05 640.06 43230.08 48186.42 2024-08-28 04:57:56.000 241 21272.08 640.13 43230.02 48186.39 2024-08-28 04:57:57.000 241 21272.09 640.18 43229.99 48186.33 2024-08-28 04:57:58.000 241 21272.09 640.15 43229.94 48186.27 2024-08-28 04:57:59.000 241 21272.12 640.16 43229.96 48186.24 2024-08-28 04:58:00.000 241 21272.11 640.18 43229.88 48186.27 2024-08-28 04:58:01.000 241 21272.11 640.19 43229.87 48186.25 2024-08-28 04:58:02.000 241 21272.10 640.19 43229.85 48186.21 2024-08-28 04:58:03.000 241 21272.11 640.18 43229.89 48186.26 2024-08-28 04:58:04.000 241 21272.14 640.17 43229.92 48186.23 2024-08-28 04:58:05.000 241 21272.16 640.22 43229.93 48186.19 2024-08-28 04:58:06.000 241 21272.15 640.27 43229.91 48186.24 2024-08-28 04:58:07.000 241 21272.22 640.29 43229.85 48186.25 2024-08-28 04:58:08.000 241 21272.28 640.32 43229.81 48186.27 2024-08-28 04:58:09.000 241 21272.28 640.29 43229.82 48186.28 2024-08-28 04:58:10.000 241 21272.25 640.30 43229.82 48186.25 2024-08-28 04:58:11.000 241 21272.13 640.34 43229.78 48186.20 2024-08-28 04:58:12.000 241 21272.13 640.39 43229.81 48186.19 2024-08-28 04:58:13.000 241 21272.07 640.42 43229.78 48186.19 2024-08-28 04:58:14.000 241 21272.08 640.45 43229.77 48186.16 2024-08-28 04:58:15.000 241 21272.07 640.48 43229.79 48186.12 2024-08-28 04:58:16.000 241 21272.08 640.44 43229.77 48186.16 2024-08-28 04:58:17.000 241 21272.10 640.45 43229.77 48186.18 2024-08-28 04:58:18.000 241 21272.10 640.46 43229.78 48186.14 2024-08-28 04:58:19.000 241 21272.07 640.51 43229.74 48186.17 2024-08-28 04:58:20.000 241 21272.04 640.50 43229.75 48186.12 2024-08-28 04:58:21.000 241 21272.08 640.48 43229.71 48186.09 2024-08-28 04:58:22.000 241 21272.08 640.47 43229.69 48186.13 2024-08-28 04:58:23.000 241 21272.09 640.45 43229.67 48186.18 2024-08-28 04:58:24.000 241 21272.14 640.39 43229.77 48186.20 2024-08-28 04:58:25.000 241 21272.15 640.35 43229.81 48186.12 2024-08-28 04:58:26.000 241 21272.12 640.34 43229.89 48186.24 2024-08-28 04:58:27.000 241 21272.11 640.32 43229.91 48186.27 2024-08-28 04:58:28.000 241 21272.17 640.29 43229.90 48186.32 2024-08-28 04:58:29.000 241 21272.21 640.24 43229.90 48186.29 2024-08-28 04:58:30.000 241 21272.26 640.17 43229.94 48186.40 2024-08-28 04:58:31.000 241 21272.29 640.11 43229.94 48186.37 2024-08-28 04:58:32.000 241 21272.30 640.09 43229.96 48186.40 2024-08-28 04:58:33.000 241 21272.27 640.04 43229.97 48186.47 2024-08-28 04:58:34.000 241 21272.28 640.01 43230.06 48186.46 2024-08-28 04:58:35.000 241 21272.33 639.98 43230.03 48186.52 2024-08-28 04:58:36.000 241 21272.30 640.03 43230.05 48186.51 2024-08-28 04:58:37.000 241 21272.28 640.01 43230.02 48186.55 2024-08-28 04:58:38.000 241 21272.21 639.92 43230.05 48186.53 2024-08-28 04:58:39.000 241 21272.22 639.94 43230.08 48186.55 2024-08-28 04:58:40.000 241 21272.18 639.96 43230.06 48186.57 2024-08-28 04:58:41.000 241 21272.15 640.02 43230.04 48186.56 2024-08-28 04:58:42.000 241 21272.15 640.06 43230.13 48186.54 2024-08-28 04:58:43.000 241 21272.11 640.12 43230.09 48186.55 2024-08-28 04:58:44.000 241 21272.01 640.24 43230.07 48186.49 2024-08-28 04:58:45.000 241 21271.99 640.29 43230.03 48186.41 2024-08-28 04:58:46.000 241 21271.92 640.32 43229.97 48186.37 2024-08-28 04:58:47.000 241 21271.91 640.30 43230.00 48186.30 2024-08-28 04:58:48.000 241 21271.93 640.28 43229.97 48186.28 2024-08-28 04:58:49.000 241 21271.90 640.24 43229.99 48186.29 2024-08-28 04:58:50.000 241 21271.94 640.26 43229.96 48186.32 2024-08-28 04:58:51.000 241 21271.97 640.32 43230.00 48186.34 2024-08-28 04:58:52.000 241 21271.97 640.38 43230.04 48186.34 2024-08-28 04:58:53.000 241 21271.99 640.43 43230.03 48186.35 2024-08-28 04:58:54.000 241 21271.97 640.44 43230.02 48186.42 2024-08-28 04:58:55.000 241 21271.94 640.46 43230.01 48186.36 2024-08-28 04:58:56.000 241 21271.93 640.53 43230.06 48186.41 2024-08-28 04:58:57.000 241 21271.92 640.56 43230.05 48186.36 2024-08-28 04:58:58.000 241 21271.90 640.56 43230.08 48186.46 2024-08-28 04:58:59.000 241 21271.87 640.60 43230.14 48186.34 2024-08-28 04:59:00.000 241 21271.89 640.64 43230.16 48186.42 2024-08-28 04:59:01.000 241 21271.92 640.68 43230.13 48186.43 2024-08-28 04:59:02.000 241 21271.93 640.80 43230.04 48186.49 2024-08-28 04:59:03.000 241 21271.89 640.89 43229.98 48186.42 2024-08-28 04:59:04.000 241 21271.90 640.94 43230.01 48186.40 2024-08-28 04:59:05.000 241 21271.83 640.92 43230.07 48186.39 2024-08-28 04:59:06.000 241 21271.78 640.90 43230.08 48186.46 2024-08-28 04:59:07.000 241 21271.79 640.89 43230.04 48186.30 2024-08-28 04:59:08.000 241 21271.80 640.92 43230.08 48186.36 2024-08-28 04:59:09.000 241 21271.79 640.98 43230.05 48186.37 2024-08-28 04:59:10.000 241 21271.86 641.03 43230.01 48186.39 2024-08-28 04:59:11.000 241 21271.88 641.01 43229.98 48186.34 2024-08-28 04:59:12.000 241 21271.83 640.99 43230.05 48186.31 2024-08-28 04:59:13.000 241 21271.82 641.03 43230.11 48186.41 2024-08-28 04:59:14.000 241 21271.80 641.06 43230.06 48186.27 2024-08-28 04:59:15.000 241 21271.77 641.14 43230.04 48186.31 2024-08-28 04:59:16.000 241 21271.75 641.14 43230.04 48186.27 2024-08-28 04:59:17.000 241 21271.73 641.20 43230.08 48186.25 2024-08-28 04:59:18.000 241 21271.68 641.28 43230.06 48186.22 2024-08-28 04:59:19.000 241 21271.62 641.29 43229.99 48186.21 2024-08-28 04:59:20.000 241 21271.67 641.30 43229.97 48186.30 2024-08-28 04:59:21.000 241 21271.67 641.30 43230.02 48186.14 2024-08-28 04:59:22.000 241 21271.70 641.30 43230.03 48186.26 2024-08-28 04:59:23.000 241 21271.76 641.29 43230.10 48186.26 2024-08-28 04:59:24.000 241 21271.76 641.31 43230.08 48186.31 2024-08-28 04:59:25.000 241 21271.77 641.35 43230.08 48186.31 2024-08-28 04:59:26.000 241 21271.73 641.40 43230.12 48186.32 2024-08-28 04:59:27.000 241 21271.72 641.39 43230.11 48186.33 2024-08-28 04:59:28.000 241 21271.71 641.40 43230.11 48186.38 2024-08-28 04:59:29.000 241 21271.70 641.45 43230.14 48186.29 2024-08-28 04:59:30.000 241 21271.63 641.51 43230.14 48186.37 2024-08-28 04:59:31.000 241 21271.64 641.56 43230.07 48186.35 2024-08-28 04:59:32.000 241 21271.63 641.66 43230.12 48186.31 2024-08-28 04:59:33.000 241 21271.60 641.71 43230.08 48186.26 2024-08-28 04:59:34.000 241 21271.57 641.72 43230.06 48186.21 2024-08-28 04:59:35.000 241 21271.53 641.73 43230.01 48186.25 2024-08-28 04:59:36.000 241 21271.51 641.77 43230.08 48186.17 2024-08-28 04:59:37.000 241 21271.50 641.81 43230.04 48186.26 2024-08-28 04:59:38.000 241 21271.49 641.83 43229.98 48186.21 2024-08-28 04:59:39.000 241 21271.49 641.88 43230.00 48186.17 2024-08-28 04:59:40.000 241 21271.40 641.89 43230.00 48186.18 2024-08-28 04:59:41.000 241 21271.39 641.90 43230.01 48186.14 2024-08-28 04:59:42.000 241 21271.44 641.93 43230.02 48186.21 2024-08-28 04:59:43.000 241 21271.46 641.91 43230.00 48186.17 2024-08-28 04:59:44.000 241 21271.48 641.94 43230.03 48186.23 2024-08-28 04:59:45.000 241 21271.52 641.96 43230.00 48186.26 2024-08-28 04:59:46.000 241 21271.60 642.00 43229.94 48186.25 2024-08-28 04:59:47.000 241 21271.60 642.03 43229.98 48186.25 2024-08-28 04:59:48.000 241 21271.61 642.08 43230.03 48186.26 2024-08-28 04:59:49.000 241 21271.61 642.01 43230.03 48186.23 2024-08-28 04:59:50.000 241 21271.60 641.97 43230.05 48186.28 2024-08-28 04:59:51.000 241 21271.62 641.97 43229.99 48186.23 2024-08-28 04:59:52.000 241 21271.61 642.00 43230.05 48186.32 2024-08-28 04:59:53.000 241 21271.60 642.00 43230.10 48186.30 2024-08-28 04:59:54.000 241 21271.63 641.99 43230.08 48186.40 2024-08-28 04:59:55.000 241 21271.66 641.98 43230.12 48186.40 2024-08-28 04:59:56.000 241 21271.69 641.99 43230.14 48186.40 2024-08-28 04:59:57.000 241 21271.76 641.97 43230.19 48186.46 2024-08-28 04:59:58.000 241 21271.82 641.94 43230.21 48186.53 2024-08-28 04:59:59.000 241 21271.91 641.90 43230.24 48186.50 2024-08-28 05:00:00.000 241 21271.95 641.88 43230.24 48186.56 2024-08-28 05:00:01.000 241 21271.89 641.89 43230.28 48186.56 2024-08-28 05:00:02.000 241 21271.89 641.93 43230.24 48186.62 2024-08-28 05:00:03.000 241 21271.86 642.01 43230.29 48186.61 2024-08-28 05:00:04.000 241 21271.84 642.07 43230.25 48186.61 2024-08-28 05:00:05.000 241 21271.83 642.11 43230.20 48186.63 2024-08-28 05:00:06.000 241 21271.86 642.18 43230.25 48186.61 2024-08-28 05:00:07.000 241 21271.87 642.25 43230.17 48186.64 2024-08-28 05:00:08.000 241 21271.93 642.27 43230.22 48186.63 2024-08-28 05:00:09.000 241 21271.97 642.28 43230.29 48186.64 2024-08-28 05:00:10.000 241 21271.98 642.28 43230.30 48186.68 2024-08-28 05:00:11.000 241 21271.95 642.30 43230.29 48186.73 2024-08-28 05:00:12.000 241 21272.02 642.32 43230.24 48186.68 2024-08-28 05:00:13.000 241 21272.04 642.29 43230.34 48186.75 2024-08-28 05:00:14.000 241 21272.06 642.34 43230.36 48186.74 2024-08-28 05:00:15.000 241 21272.05 642.41 43230.36 48186.80 2024-08-28 05:00:16.000 241 21272.06 642.50 43230.34 48186.77 2024-08-28 05:00:17.000 241 21272.05 642.52 43230.34 48186.75 2024-08-28 05:00:18.000 241 21272.09 642.54 43230.37 48186.80 2024-08-28 05:00:19.000 241 21272.09 642.57 43230.33 48186.72 2024-08-28 05:00:20.000 241 21272.11 642.61 43230.37 48186.76 2024-08-28 05:00:21.000 241 21272.10 642.69 43230.35 48186.78 2024-08-28 05:00:22.000 241 21272.13 642.73 43230.30 48186.70 2024-08-28 05:00:23.000 241 21272.13 642.81 43230.29 48186.72 2024-08-28 05:00:24.000 241 21272.09 642.80 43230.31 48186.73 2024-08-28 05:00:25.000 241 21272.03 642.78 43230.32 48186.67 2024-08-28 05:00:26.000 241 21272.02 642.81 43230.28 48186.62 2024-08-28 05:00:27.000 241 21272.02 642.81 43230.26 48186.65 2024-08-28 05:00:28.000 241 21272.01 642.80 43230.22 48186.64 2024-08-28 05:00:29.000 241 21272.03 642.83 43230.19 48186.64 2024-08-28 05:00:30.000 241 21272.04 642.81 43230.19 48186.65 2024-08-28 05:00:31.000 241 21272.02 642.78 43230.20 48186.57 2024-08-28 05:00:32.000 241 21271.98 642.76 43230.17 48186.53 2024-08-28 05:00:33.000 241 21272.00 642.76 43230.17 48186.56 2024-08-28 05:00:34.000 241 21272.04 642.79 43230.19 48186.58 2024-08-28 05:00:35.000 241 21272.08 642.79 43230.21 48186.65 2024-08-28 05:00:36.000 241 21272.04 642.78 43230.21 48186.62 2024-08-28 05:00:37.000 241 21272.08 642.79 43230.21 48186.63 2024-08-28 05:00:38.000 241 21272.10 642.81 43230.23 48186.70 2024-08-28 05:00:39.000 241 21272.15 642.80 43230.20 48186.67 2024-08-28 05:00:40.000 241 21272.15 642.79 43230.22 48186.70 2024-08-28 05:00:41.000 241 21272.10 642.82 43230.16 48186.63 2024-08-28 05:00:42.000 241 21272.08 642.88 43230.18 48186.63 2024-08-28 05:00:43.000 241 21272.05 642.95 43230.20 48186.62 2024-08-28 05:00:44.000 241 21272.06 642.95 43230.14 48186.53 2024-08-28 05:00:45.000 241 21272.05 643.03 43230.09 48186.55 2024-08-28 05:00:46.000 241 21272.02 643.07 43230.01 48186.56 2024-08-28 05:00:47.000 241 21271.98 643.11 43229.98 48186.52 2024-08-28 05:00:48.000 241 21271.97 643.14 43229.97 48186.42 2024-08-28 05:00:49.000 241 21271.99 643.21 43229.92 48186.42 2024-08-28 05:00:50.000 241 21271.99 643.20 43229.90 48186.36 2024-08-28 05:00:51.000 241 21272.00 643.21 43229.91 48186.36 2024-08-28 05:00:52.000 241 21271.99 643.20 43229.91 48186.37 2024-08-28 05:00:53.000 241 21271.99 643.22 43229.92 48186.39 2024-08-28 05:00:54.000 241 21271.97 643.27 43229.92 48186.32 2024-08-28 05:00:55.000 241 21271.94 643.19 43229.93 48186.41 2024-08-28 05:00:56.000 241 21271.94 643.18 43229.92 48186.39 2024-08-28 05:00:57.000 241 21271.97 643.24 43229.91 48186.38 2024-08-28 05:00:58.000 241 21271.95 643.16 43229.92 48186.38 2024-08-28 05:00:59.000 241 21271.95 643.12 43229.94 48186.39 2024-08-28 05:01:00.000 241 21271.98 643.08 43229.96 48186.54 2024-08-28 05:01:01.000 241 21271.99 643.14 43229.99 48186.43 2024-08-28 05:01:02.000 241 21271.97 643.18 43230.02 48186.40 2024-08-28 05:01:03.000 241 21271.99 643.10 43230.03 48186.49 2024-08-28 05:01:04.000 241 21271.97 643.08 43229.99 48186.42 2024-08-28 05:01:05.000 241 21271.93 643.10 43230.03 48186.40 2024-08-28 05:01:06.000 241 21271.92 643.09 43230.01 48186.50 2024-08-28 05:01:07.000 241 21271.96 643.13 43230.06 48186.51 2024-08-28 05:01:08.000 241 21271.93 643.15 43230.05 48186.45 2024-08-28 05:01:09.000 241 21271.92 643.14 43230.08 48186.49 2024-08-28 05:01:10.000 241 21271.93 643.15 43230.09 48186.47 2024-08-28 05:01:11.000 241 21271.94 643.14 43230.08 48186.51 2024-08-28 05:01:12.000 241 21271.95 643.15 43230.13 48186.53 2024-08-28 05:01:13.000 241 21271.98 643.20 43230.12 48186.53 2024-08-28 05:01:14.000 241 21271.97 643.27 43230.07 48186.53 2024-08-28 05:01:15.000 241 21272.01 643.31 43230.05 48186.52 2024-08-28 05:01:16.000 241 21272.03 643.34 43230.06 48186.53 2024-08-28 05:01:17.000 241 21272.06 643.36 43230.06 48186.46 2024-08-28 05:01:18.000 241 21272.09 643.35 43230.06 48186.56 2024-08-28 05:01:19.000 241 21272.03 643.33 43230.04 48186.56 2024-08-28 05:01:20.000 241 21272.02 643.33 43230.08 48186.52 2024-08-28 05:01:21.000 241 21272.02 643.35 43230.09 48186.54 2024-08-28 05:01:22.000 241 21272.03 643.35 43230.05 48186.49 2024-08-28 05:01:23.000 241 21272.11 643.35 43230.01 48186.51 2024-08-28 05:01:24.000 241 21272.08 643.35 43230.10 48186.59 2024-08-28 05:01:25.000 241 21272.04 643.35 43230.07 48186.56 2024-08-28 05:01:26.000 241 21272.03 643.35 43230.05 48186.51 2024-08-28 05:01:27.000 241 21272.05 643.39 43230.12 48186.58 2024-08-28 05:01:28.000 241 21272.05 643.43 43230.10 48186.60 2024-08-28 05:01:29.000 241 21272.10 643.41 43230.15 48186.61 2024-08-28 05:01:30.000 241 21272.14 643.33 43230.08 48186.63 2024-08-28 05:01:31.000 241 21272.15 643.34 43230.09 48186.59 2024-08-28 05:01:32.000 241 21272.12 643.38 43230.13 48186.67 2024-08-28 05:01:33.000 241 21272.11 643.45 43230.20 48186.62 2024-08-28 05:01:34.000 241 21272.08 643.43 43230.19 48186.62 2024-08-28 05:01:35.000 241 21272.03 643.41 43230.20 48186.67 2024-08-28 05:01:36.000 241 21272.04 643.41 43230.20 48186.66 2024-08-28 05:01:37.000 241 21272.05 643.46 43230.21 48186.60 2024-08-28 05:01:38.000 241 21272.03 643.47 43230.19 48186.66 2024-08-28 05:01:39.000 241 21272.00 643.46 43230.15 48186.63 2024-08-28 05:01:40.000 241 21272.03 643.46 43230.14 48186.63 2024-08-28 05:01:41.000 241 21272.05 643.51 43230.18 48186.64 2024-08-28 05:01:42.000 241 21272.03 643.49 43230.13 48186.62 2024-08-28 05:01:43.000 241 21272.05 643.54 43230.13 48186.68 2024-08-28 05:01:44.000 241 21272.05 643.60 43230.12 48186.63 2024-08-28 05:01:45.000 241 21272.08 643.68 43230.10 48186.62 2024-08-28 05:01:46.000 241 21272.06 643.70 43230.08 48186.62 2024-08-28 05:01:47.000 241 21272.05 643.69 43230.12 48186.61 2024-08-28 05:01:48.000 241 21272.05 643.74 43230.07 48186.55 2024-08-28 05:01:49.000 241 21272.06 643.79 43230.07 48186.54 2024-08-28 05:01:50.000 241 21272.10 643.76 43230.01 48186.54 2024-08-28 05:01:51.000 241 21272.10 643.70 43230.04 48186.55 2024-08-28 05:01:52.000 241 21272.11 643.62 43230.08 48186.60 2024-08-28 05:01:53.000 241 21272.15 643.61 43230.14 48186.68 2024-08-28 05:01:54.000 241 21272.19 643.59 43230.18 48186.71 2024-08-28 05:01:55.000 241 21272.23 643.58 43230.16 48186.71 2024-08-28 05:01:56.000 241 21272.20 643.57 43230.17 48186.74 2024-08-28 05:01:57.000 241 21272.17 643.57 43230.29 48186.79 2024-08-28 05:01:58.000 241 21272.15 643.58 43230.34 48186.73 2024-08-28 05:01:59.000 241 21272.07 643.59 43230.31 48186.77 2024-08-28 05:02:00.000 241 21272.06 643.67 43230.32 48186.78 2024-08-28 05:02:01.000 241 21272.06 643.68 43230.29 48186.80 2024-08-28 05:02:02.000 241 21272.06 643.70 43230.30 48186.75 2024-08-28 05:02:03.000 241 21272.05 643.75 43230.27 48186.83 2024-08-28 05:02:04.000 241 21272.01 643.82 43230.24 48186.74 2024-08-28 05:02:05.000 241 21271.98 643.89 43230.22 48186.76 2024-08-28 05:02:06.000 241 21272.02 643.92 43230.20 48186.69 2024-08-28 05:02:07.000 241 21272.06 643.95 43230.18 48186.64 2024-08-28 05:02:08.000 241 21272.06 643.94 43230.18 48186.62 2024-08-28 05:02:09.000 241 21272.09 643.94 43230.22 48186.59 2024-08-28 05:02:10.000 241 21272.08 643.94 43230.22 48186.69 2024-08-28 05:02:11.000 241 21272.07 643.89 43230.24 48186.58 2024-08-28 05:02:12.000 241 21272.05 643.92 43230.25 48186.66 2024-08-28 05:02:13.000 241 21272.02 643.90 43230.23 48186.61 2024-08-28 05:02:14.000 241 21271.99 643.91 43230.28 48186.67 2024-08-28 05:02:15.000 241 21272.00 643.94 43230.29 48186.64 2024-08-28 05:02:16.000 241 21272.02 643.99 43230.26 48186.66 2024-08-28 05:02:17.000 241 21272.00 644.06 43230.27 48186.69 2024-08-28 05:02:18.000 241 21271.95 644.10 43230.28 48186.63 2024-08-28 05:02:19.000 241 21271.95 644.05 43230.25 48186.64 2024-08-28 05:02:20.000 241 21271.94 643.96 43230.26 48186.57 2024-08-28 05:02:21.000 241 21271.94 643.89 43230.26 48186.67 2024-08-28 05:02:22.000 241 21271.98 643.85 43230.22 48186.60 2024-08-28 05:02:23.000 241 21272.05 643.82 43230.28 48186.63 2024-08-28 05:02:24.000 241 21272.08 643.83 43230.29 48186.68 2024-08-28 05:02:25.000 241 21271.99 643.85 43230.25 48186.63 2024-08-28 05:02:26.000 241 21271.93 643.87 43230.23 48186.70 2024-08-28 05:02:27.000 241 21271.96 643.85 43230.25 48186.71 2024-08-28 05:02:28.000 241 21272.01 643.81 43230.23 48186.71 2024-08-28 05:02:29.000 241 21272.04 643.82 43230.28 48186.74 2024-08-28 05:02:30.000 241 21272.03 643.83 43230.25 48186.73 2024-08-28 05:02:31.000 241 21272.00 643.84 43230.24 48186.70 2024-08-28 05:02:32.000 241 21271.92 643.86 43230.24 48186.63 2024-08-28 05:02:33.000 241 21271.87 643.82 43230.21 48186.72 2024-08-28 05:02:34.000 241 21271.88 643.85 43230.22 48186.60 2024-08-28 05:02:35.000 241 21271.92 643.89 43230.22 48186.63 2024-08-28 05:02:36.000 241 21271.90 643.95 43230.20 48186.58 2024-08-28 05:02:37.000 241 21271.86 643.90 43230.21 48186.61 2024-08-28 05:02:38.000 241 21271.87 643.93 43230.18 48186.61 2024-08-28 05:02:39.000 241 21271.87 643.90 43230.16 48186.57 2024-08-28 05:02:40.000 241 21271.85 643.95 43230.13 48186.54 2024-08-28 05:02:41.000 241 21271.86 643.99 43230.12 48186.56 2024-08-28 05:02:42.000 241 21271.86 644.02 43230.08 48186.51 2024-08-28 05:02:43.000 241 21271.83 644.03 43230.10 48186.49 2024-08-28 05:02:44.000 241 21271.77 644.12 43230.08 48186.50 2024-08-28 05:02:45.000 241 21271.75 644.16 43230.06 48186.46 2024-08-28 05:02:46.000 241 21271.73 644.23 43230.00 48186.42 2024-08-28 05:02:47.000 241 21271.76 644.30 43230.03 48186.41 2024-08-28 05:02:48.000 241 21271.79 644.35 43230.04 48186.34 2024-08-28 05:02:49.000 241 21271.76 644.36 43229.98 48186.37 2024-08-28 05:02:50.000 241 21271.74 644.38 43229.97 48186.29 2024-08-28 05:02:51.000 241 21271.72 644.40 43229.96 48186.28 2024-08-28 05:02:52.000 241 21271.72 644.40 43229.94 48186.28 2024-08-28 05:02:53.000 241 21271.76 644.41 43229.91 48186.33 2024-08-28 05:02:54.000 241 21271.77 644.40 43229.94 48186.38 2024-08-28 05:02:55.000 241 21271.77 644.42 43229.92 48186.26 2024-08-28 05:02:56.000 241 21271.74 644.41 43229.92 48186.35 2024-08-28 05:02:57.000 241 21271.75 644.42 43229.94 48186.41 2024-08-28 05:02:58.000 241 21271.82 644.43 43229.96 48186.38 2024-08-28 05:02:59.000 241 21271.81 644.41 43230.02 48186.39 2024-08-28 05:03:00.000 241 21271.74 644.43 43230.02 48186.40 2024-08-28 05:03:01.000 241 21271.71 644.44 43230.07 48186.39 2024-08-28 05:03:02.000 241 21271.70 644.41 43230.04 48186.40 2024-08-28 05:03:03.000 241 21271.63 644.42 43230.08 48186.38 2024-08-28 05:03:04.000 241 21271.63 644.44 43230.04 48186.36 2024-08-28 05:03:05.000 241 21271.61 644.44 43230.00 48186.31 2024-08-28 05:03:06.000 241 21271.57 644.39 43230.00 48186.26 2024-08-28 05:03:07.000 241 21271.51 644.33 43229.97 48186.31 2024-08-28 05:03:08.000 241 21271.50 644.26 43230.01 48186.32 2024-08-28 05:03:09.000 241 21271.54 644.20 43230.01 48186.29 2024-08-28 05:03:10.000 241 21271.59 644.08 43230.04 48186.34 2024-08-28 05:03:11.000 241 21271.63 643.98 43230.07 48186.45 2024-08-28 05:03:12.000 241 21271.66 643.93 43230.18 48186.51 2024-08-28 05:03:13.000 241 21271.65 643.92 43230.15 48186.45 2024-08-28 05:03:14.000 241 21271.67 643.89 43230.22 48186.52 2024-08-28 05:03:15.000 241 21271.64 643.84 43230.28 48186.54 2024-08-28 05:03:16.000 241 21271.67 643.77 43230.33 48186.67 2024-08-28 05:03:17.000 241 21271.68 643.72 43230.36 48186.61 2024-08-28 05:03:18.000 241 21271.69 643.65 43230.34 48186.68 2024-08-28 05:03:19.000 241 21271.66 643.68 43230.41 48186.68 2024-08-28 05:03:20.000 241 21271.62 643.71 43230.43 48186.65 2024-08-28 05:03:21.000 241 21271.62 643.70 43230.45 48186.76 2024-08-28 05:03:22.000 241 21271.59 643.68 43230.46 48186.74 2024-08-28 05:03:23.000 241 21271.60 643.70 43230.48 48186.72 2024-08-28 05:03:24.000 241 21271.61 643.71 43230.48 48186.75 2024-08-28 05:03:25.000 241 21271.61 643.70 43230.45 48186.73 2024-08-28 05:03:26.000 241 21271.63 643.71 43230.47 48186.74 2024-08-28 05:03:27.000 241 21271.68 643.75 43230.55 48186.80 2024-08-28 05:03:28.000 241 21271.67 643.77 43230.51 48186.75 2024-08-28 05:03:29.000 241 21271.74 643.79 43230.51 48186.80 2024-08-28 05:03:30.000 241 21271.76 643.82 43230.53 48186.82 2024-08-28 05:03:31.000 241 21271.73 643.83 43230.55 48186.84 2024-08-28 05:03:32.000 241 21271.75 643.81 43230.55 48186.83 2024-08-28 05:03:33.000 241 21271.79 643.78 43230.58 48186.91 2024-08-28 05:03:34.000 241 21271.79 643.75 43230.53 48186.86 2024-08-28 05:03:35.000 241 21271.83 643.65 43230.51 48186.83 2024-08-28 05:03:36.000 241 21271.83 643.61 43230.53 48186.86 2024-08-28 05:03:37.000 241 21271.80 643.60 43230.58 48186.92 2024-08-28 05:03:38.000 241 21271.81 643.60 43230.58 48186.96 2024-08-28 05:03:39.000 241 21271.79 643.65 43230.52 48186.93 2024-08-28 05:03:40.000 241 21271.76 643.72 43230.51 48186.88 2024-08-28 05:03:41.000 241 21271.78 643.84 43230.50 48186.92 2024-08-28 05:03:42.000 241 21271.72 643.93 43230.51 48186.80 2024-08-28 05:03:43.000 241 21271.68 643.96 43230.48 48186.82 2024-08-28 05:03:44.000 241 21271.65 643.96 43230.44 48186.62 2024-08-28 05:03:45.000 241 21271.58 643.99 43230.47 48186.72 2024-08-28 05:03:46.000 241 21271.54 643.97 43230.43 48186.65 2024-08-28 05:03:47.000 241 21271.48 644.01 43230.45 48186.70 2024-08-28 05:03:48.000 241 21271.43 644.10 43230.42 48186.67 2024-08-28 05:03:49.000 241 21271.45 644.09 43230.39 48186.59 2024-08-28 05:03:50.000 241 21271.43 644.14 43230.40 48186.45 2024-08-28 05:03:51.000 241 21271.41 644.14 43230.30 48186.52 2024-08-28 05:03:52.000 241 21271.29 644.08 43230.20 48186.45 2024-08-28 05:03:53.000 241 21271.24 644.09 43230.19 48186.34 2024-08-28 05:03:54.000 241 21271.27 644.09 43230.24 48186.36 2024-08-28 05:03:55.000 241 21271.31 644.12 43230.23 48186.30 2024-08-28 05:03:56.000 241 21271.29 644.19 43230.16 48186.34 2024-08-28 05:03:57.000 241 21271.31 644.15 43230.16 48186.31 2024-08-28 05:03:58.000 241 21271.35 644.15 43230.15 48186.33 2024-08-28 05:03:59.000 241 21271.38 644.18 43230.17 48186.38 2024-08-28 05:04:00.000 241 21271.43 644.15 43230.14 48186.41 2024-08-28 05:04:01.000 241 21271.44 644.18 43230.13 48186.36 2024-08-28 05:04:02.000 241 21271.51 644.23 43230.12 48186.36 2024-08-28 05:04:03.000 241 21271.54 644.28 43230.16 48186.41 2024-08-28 05:04:04.000 241 21271.55 644.29 43230.18 48186.38 2024-08-28 05:04:05.000 241 21271.52 644.34 43230.18 48186.37 2024-08-28 05:04:06.000 241 21271.51 644.39 43230.15 48186.32 2024-08-28 05:04:07.000 241 21271.50 644.46 43230.14 48186.35 2024-08-28 05:04:08.000 241 21271.52 644.47 43230.17 48186.33 2024-08-28 05:04:09.000 241 21271.52 644.49 43230.18 48186.34 2024-08-28 05:04:10.000 241 21271.53 644.40 43230.22 48186.41 2024-08-28 05:04:11.000 241 21271.58 644.39 43230.22 48186.45 2024-08-28 05:04:12.000 241 21271.69 644.45 43230.29 48186.54 2024-08-28 05:04:13.000 241 21271.80 644.50 43230.29 48186.54 2024-08-28 05:04:14.000 241 21271.79 644.57 43230.26 48186.56 2024-08-28 05:04:15.000 241 21271.84 644.58 43230.28 48186.56 2024-08-28 05:04:16.000 241 21271.82 644.55 43230.29 48186.56 2024-08-28 05:04:17.000 241 21271.73 644.57 43230.30 48186.61 2024-08-28 05:04:18.000 241 21271.75 644.53 43230.34 48186.62 2024-08-28 05:04:19.000 241 21271.77 644.49 43230.37 48186.62 2024-08-28 05:04:20.000 241 21271.85 644.48 43230.36 48186.63 2024-08-28 05:04:21.000 241 21271.89 644.48 43230.38 48186.70 2024-08-28 05:04:22.000 241 21271.89 644.46 43230.38 48186.75 2024-08-28 05:04:23.000 241 21271.94 644.41 43230.37 48186.81 2024-08-28 05:04:24.000 241 21271.97 644.37 43230.38 48186.73 2024-08-28 05:04:25.000 241 21271.92 644.41 43230.40 48186.80 2024-08-28 05:04:26.000 241 21271.90 644.44 43230.47 48186.82 2024-08-28 05:04:27.000 241 21271.86 644.47 43230.52 48186.83 2024-08-28 05:04:28.000 241 21271.86 644.51 43230.59 48186.89 2024-08-28 05:04:29.000 241 21271.91 644.57 43230.60 48186.96 2024-08-28 05:04:30.000 241 21271.92 644.58 43230.56 48186.93 2024-08-28 05:04:31.000 241 21271.94 644.53 43230.50 48186.87 2024-08-28 05:04:32.000 241 21271.92 644.51 43230.50 48186.96 2024-08-28 05:04:33.000 241 21271.89 644.55 43230.51 48186.92 2024-08-28 05:04:34.000 241 21271.89 644.57 43230.51 48186.96 2024-08-28 05:04:35.000 241 21271.93 644.54 43230.48 48186.94 2024-08-28 05:04:36.000 241 21271.96 644.58 43230.53 48186.93 2024-08-28 05:04:37.000 241 21271.95 644.65 43230.49 48186.98 2024-08-28 05:04:38.000 241 21271.93 644.67 43230.46 48186.89 2024-08-28 05:04:39.000 241 21271.89 644.69 43230.45 48186.89 2024-08-28 05:04:40.000 241 21271.84 644.68 43230.43 48186.88 2024-08-28 05:04:41.000 241 21271.80 644.73 43230.43 48186.84 2024-08-28 05:04:42.000 241 21271.75 644.72 43230.39 48186.80 2024-08-28 05:04:43.000 241 21271.79 644.74 43230.39 48186.73 2024-08-28 05:04:44.000 241 21271.76 644.79 43230.41 48186.76 2024-08-28 05:04:45.000 241 21271.72 644.82 43230.41 48186.73 2024-08-28 05:04:46.000 241 21271.69 644.86 43230.38 48186.68 2024-08-28 05:04:47.000 241 21271.66 644.82 43230.40 48186.66 2024-08-28 05:04:48.000 241 21271.60 644.80 43230.34 48186.70 2024-08-28 05:04:49.000 241 21271.56 644.79 43230.34 48186.63 2024-08-28 05:04:50.000 241 21271.57 644.79 43230.37 48186.65 2024-08-28 05:04:51.000 241 21271.55 644.77 43230.34 48186.69 2024-08-28 05:04:52.000 241 21271.55 644.81 43230.38 48186.64 2024-08-28 05:04:53.000 241 21271.55 644.85 43230.41 48186.67 2024-08-28 05:04:54.000 241 21271.55 644.88 43230.41 48186.59 2024-08-28 05:04:55.000 241 21271.53 644.87 43230.41 48186.74 2024-08-28 05:04:56.000 241 21271.52 644.86 43230.34 48186.64 2024-08-28 05:04:57.000 241 21271.46 644.89 43230.30 48186.56 2024-08-28 05:04:58.000 241 21271.38 644.97 43230.28 48186.57 2024-08-28 05:04:59.000 241 21271.38 645.04 43230.26 48186.50 2024-08-28 05:05:00.000 241 21271.41 645.07 43230.28 48186.50 2024-08-28 05:05:01.000 241 21271.41 645.07 43230.29 48186.51 2024-08-28 05:05:02.000 241 21271.35 645.16 43230.27 48186.49 2024-08-28 05:05:03.000 241 21271.29 645.23 43230.27 48186.49 2024-08-28 05:05:04.000 241 21271.26 645.38 43230.20 48186.41 2024-08-28 05:05:05.000 241 21271.26 645.43 43230.18 48186.37 2024-08-28 05:05:06.000 241 21271.16 645.49 43230.09 48186.23 2024-08-28 05:05:07.000 241 21271.06 645.53 43230.08 48186.18 2024-08-28 05:05:08.000 241 21270.94 645.64 43230.04 48186.14 2024-08-28 05:05:09.000 241 21270.87 645.83 43229.97 48186.03 2024-08-28 05:05:10.000 241 21270.83 645.95 43229.83 48185.96 2024-08-28 05:05:11.000 241 21270.81 646.04 43229.72 48185.78 2024-08-28 05:05:12.000 241 21270.82 646.08 43229.69 48185.76 2024-08-28 05:05:13.000 241 21270.85 646.06 43229.68 48185.75 2024-08-28 05:05:14.000 241 21270.86 646.04 43229.70 48185.69 2024-08-28 05:05:15.000 241 21270.93 646.00 43229.72 48185.76 2024-08-28 05:05:16.000 241 21271.01 645.87 43229.80 48185.83 2024-08-28 05:05:17.000 241 21271.07 645.83 43229.92 48185.89 2024-08-28 05:05:18.000 241 21271.08 645.82 43230.00 48185.99 2024-08-28 05:05:19.000 241 21271.05 645.86 43230.00 48186.02 2024-08-28 05:05:20.000 241 21270.99 645.96 43230.00 48186.04 2024-08-28 05:05:21.000 241 21270.97 646.07 43229.97 48186.02 2024-08-28 05:05:22.000 241 21271.01 646.11 43229.92 48186.03 2024-08-28 05:05:23.000 241 21271.01 646.11 43229.92 48185.96 2024-08-28 05:05:24.000 241 21271.02 646.09 43229.90 48185.95 2024-08-28 05:05:25.000 241 21271.03 646.08 43229.93 48186.00 2024-08-28 05:05:26.000 241 21271.03 646.04 43229.94 48186.01 2024-08-28 05:05:27.000 241 21271.04 645.98 43229.88 48186.07 2024-08-28 05:05:28.000 241 21271.03 645.91 43229.98 48186.01 2024-08-28 05:05:29.000 241 21271.04 645.88 43230.04 48186.18 2024-08-28 05:05:30.000 241 21271.14 645.83 43230.06 48186.19 2024-08-28 05:05:31.000 241 21271.21 645.82 43230.12 48186.26 2024-08-28 05:05:32.000 241 21271.24 645.78 43230.23 48186.32 2024-08-28 05:05:33.000 241 21271.25 645.78 43230.30 48186.39 2024-08-28 05:05:34.000 241 21271.18 645.82 43230.34 48186.42 2024-08-28 05:05:35.000 241 21271.20 645.85 43230.36 48186.48 2024-08-28 05:05:36.000 241 21271.24 645.91 43230.39 48186.48 2024-08-28 05:05:37.000 241 21271.23 645.92 43230.41 48186.46 2024-08-28 05:05:38.000 241 21271.21 645.91 43230.42 48186.54 2024-08-28 05:05:39.000 241 21271.14 645.96 43230.44 48186.57 2024-08-28 05:05:40.000 241 21271.06 646.02 43230.51 48186.53 2024-08-28 05:05:41.000 241 21271.02 646.02 43230.51 48186.52 2024-08-28 05:05:42.000 241 21271.01 646.10 43230.48 48186.49 2024-08-28 05:05:43.000 241 21271.04 646.12 43230.45 48186.54 2024-08-28 05:05:44.000 241 21271.01 646.19 43230.48 48186.50 2024-08-28 05:05:45.000 241 21270.98 646.20 43230.49 48186.47 2024-08-28 05:05:46.000 241 21270.96 646.16 43230.43 48186.44 2024-08-28 05:05:47.000 241 21270.94 646.16 43230.45 48186.48 2024-08-28 05:05:48.000 241 21270.93 646.17 43230.40 48186.39 2024-08-28 05:05:49.000 241 21270.92 646.18 43230.40 48186.48 2024-08-28 05:05:50.000 241 21270.92 646.23 43230.48 48186.41 2024-08-28 05:05:51.000 241 21270.90 646.21 43230.49 48186.48 2024-08-28 05:05:52.000 241 21270.85 646.22 43230.49 48186.41 2024-08-28 05:05:53.000 241 21270.82 646.27 43230.48 48186.39 2024-08-28 05:05:54.000 241 21270.81 646.39 43230.49 48186.42 2024-08-28 05:05:55.000 241 21270.82 646.51 43230.48 48186.42 2024-08-28 05:05:56.000 241 21270.79 646.62 43230.52 48186.38 2024-08-28 05:05:57.000 241 21270.76 646.67 43230.51 48186.36 2024-08-28 05:05:58.000 241 21270.73 646.68 43230.49 48186.37 2024-08-28 05:05:59.000 241 21270.69 646.67 43230.47 48186.34 2024-08-28 05:06:00.000 241 21270.67 646.74 43230.47 48186.31 2024-08-28 05:06:01.000 241 21270.63 646.80 43230.48 48186.32 2024-08-28 05:06:02.000 241 21270.59 646.80 43230.44 48186.30 2024-08-28 05:06:03.000 241 21270.58 646.86 43230.46 48186.25 2024-08-28 05:06:04.000 241 21270.59 646.91 43230.40 48186.31 2024-08-28 05:06:05.000 241 21270.59 646.95 43230.36 48186.20 2024-08-28 05:06:06.000 241 21270.56 646.95 43230.36 48186.14 2024-08-28 05:06:07.000 241 21270.51 646.95 43230.39 48186.27 2024-08-28 05:06:08.000 241 21270.51 646.95 43230.36 48186.18 2024-08-28 05:06:09.000 241 21270.54 646.94 43230.43 48186.24 2024-08-28 05:06:10.000 241 21270.55 646.98 43230.46 48186.24 2024-08-28 05:06:11.000 241 21270.53 646.98 43230.42 48186.26 2024-08-28 05:06:12.000 241 21270.61 646.89 43230.46 48186.31 2024-08-28 05:06:13.000 241 21270.69 646.82 43230.58 48186.32 2024-08-28 05:06:14.000 241 21270.69 646.79 43230.64 48186.45 2024-08-28 05:06:15.000 241 21270.67 646.81 43230.70 48186.48 2024-08-28 05:06:16.000 241 21270.69 646.84 43230.68 48186.52 2024-08-28 05:06:17.000 241 21270.71 646.85 43230.72 48186.51 2024-08-28 05:06:18.000 241 21270.73 646.89 43230.72 48186.61 2024-08-28 05:06:19.000 241 21270.71 646.98 43230.72 48186.62 2024-08-28 05:06:20.000 241 21270.69 647.08 43230.76 48186.57 2024-08-28 05:06:21.000 241 21270.69 647.18 43230.78 48186.67 2024-08-28 05:06:22.000 241 21270.61 647.33 43230.73 48186.55 2024-08-28 05:06:23.000 241 21270.63 647.45 43230.71 48186.54 2024-08-28 05:06:24.000 241 21270.66 647.53 43230.68 48186.47 2024-08-28 05:06:25.000 241 21270.61 647.62 43230.62 48186.45 2024-08-28 05:06:26.000 241 21270.56 647.66 43230.64 48186.44 2024-08-28 05:06:27.000 241 21270.48 647.70 43230.61 48186.35 2024-08-28 05:06:28.000 241 21270.42 647.78 43230.60 48186.36 2024-08-28 05:06:29.000 241 21270.35 647.78 43230.55 48186.28 2024-08-28 05:06:30.000 241 21270.36 647.82 43230.57 48186.31 2024-08-28 05:06:31.000 241 21270.34 647.86 43230.54 48186.26 2024-08-28 05:06:32.000 241 21270.26 647.93 43230.47 48186.23 2024-08-28 05:06:33.000 241 21270.21 647.96 43230.49 48186.15 2024-08-28 05:06:34.000 241 21270.15 647.93 43230.51 48186.07 2024-08-28 05:06:35.000 241 21270.11 647.90 43230.52 48186.15 2024-08-28 05:06:36.000 241 21270.06 647.92 43230.55 48186.14 2024-08-28 05:06:37.000 241 21269.99 647.91 43230.54 48186.07 2024-08-28 05:06:38.000 241 21269.92 647.95 43230.48 48186.09 2024-08-28 05:06:39.000 241 21269.93 648.01 43230.50 48186.10 2024-08-28 05:06:40.000 241 21269.92 648.02 43230.52 48186.13 2024-08-28 05:06:41.000 241 21269.92 648.03 43230.52 48186.07 2024-08-28 05:06:42.000 241 21269.88 648.09 43230.59 48186.16 2024-08-28 05:06:43.000 241 21269.89 648.16 43230.64 48186.08 2024-08-28 05:06:44.000 241 21269.84 648.16 43230.58 48186.10 2024-08-28 05:06:45.000 241 21269.85 648.14 43230.57 48186.09 2024-08-28 05:06:46.000 241 21269.82 648.09 43230.56 48186.05 2024-08-28 05:06:47.000 241 21269.87 648.11 43230.55 48186.04 2024-08-28 05:06:48.000 241 21269.90 648.11 43230.52 48186.08 2024-08-28 05:06:49.000 241 21269.92 648.08 43230.52 48186.12 2024-08-28 05:06:50.000 241 21269.93 648.05 43230.58 48186.09 2024-08-28 05:06:51.000 241 21269.98 648.09 43230.58 48186.11 2024-08-28 05:06:52.000 241 21269.97 648.12 43230.52 48186.09 2024-08-28 05:06:53.000 241 21270.01 648.10 43230.56 48186.16 2024-08-28 05:06:54.000 241 21270.05 648.05 43230.56 48186.17 2024-08-28 05:06:55.000 241 21270.09 647.97 43230.64 48186.25 2024-08-28 05:06:56.000 241 21270.08 647.96 43230.69 48186.25 2024-08-28 05:06:57.000 241 21270.08 647.93 43230.70 48186.24 2024-08-28 05:06:58.000 241 21270.08 647.77 43230.73 48186.26 2024-08-28 05:06:59.000 241 21270.10 647.70 43230.75 48186.33 2024-08-28 05:07:00.000 241 21270.09 647.68 43230.80 48186.35 2024-08-28 05:07:01.000 241 21270.07 647.63 43230.87 48186.43 2024-08-28 05:07:02.000 241 21270.06 647.57 43230.88 48186.45 2024-08-28 05:07:03.000 241 21270.05 647.57 43230.95 48186.44 2024-08-28 05:07:04.000 241 21269.97 647.55 43231.01 48186.43 2024-08-28 05:07:05.000 241 21269.93 647.58 43231.02 48186.53 2024-08-28 05:07:06.000 241 21269.86 647.63 43231.04 48186.55 2024-08-28 05:07:07.000 241 21269.80 647.69 43231.08 48186.50 2024-08-28 05:07:08.000 241 21269.83 647.76 43231.06 48186.51 2024-08-28 05:07:09.000 241 21269.80 647.77 43231.04 48186.50 2024-08-28 05:07:10.000 241 21269.76 647.76 43231.04 48186.42 2024-08-28 05:07:11.000 241 21269.77 647.72 43231.15 48186.45 2024-08-28 05:07:12.000 241 21269.77 647.70 43231.14 48186.52 2024-08-28 05:07:13.000 241 21269.76 647.69 43231.15 48186.45 2024-08-28 05:07:14.000 241 21269.79 647.71 43231.17 48186.48 2024-08-28 05:07:15.000 241 21269.77 647.74 43231.14 48186.49 2024-08-28 05:07:16.000 241 21269.79 647.77 43231.12 48186.56 2024-08-28 05:07:17.000 241 21269.78 647.79 43231.15 48186.53 2024-08-28 05:07:18.000 241 21269.76 647.75 43231.17 48186.49 2024-08-28 05:07:19.000 241 21269.70 647.73 43231.15 48186.51 2024-08-28 05:07:20.000 241 21269.65 647.82 43231.09 48186.48 2024-08-28 05:07:21.000 241 21269.58 647.92 43231.08 48186.51 2024-08-28 05:07:22.000 241 21269.55 647.94 43231.08 48186.39 2024-08-28 05:07:23.000 241 21269.49 647.91 43231.09 48186.34 2024-08-28 05:07:24.000 241 21269.43 647.95 43231.06 48186.38 2024-08-28 05:07:25.000 241 21269.41 648.01 43231.01 48186.31 2024-08-28 05:07:26.000 241 21269.31 647.94 43231.02 48186.29 2024-08-28 05:07:27.000 241 21269.30 647.95 43231.04 48186.28 2024-08-28 05:07:28.000 241 21269.29 647.92 43231.05 48186.30 2024-08-28 05:07:29.000 241 21269.22 647.88 43231.04 48186.22 2024-08-28 05:07:30.000 241 21269.20 647.90 43231.09 48186.25 2024-08-28 05:07:31.000 241 21269.17 647.93 43231.03 48186.23 2024-08-28 05:07:32.000 241 21269.15 647.89 43231.02 48186.22 2024-08-28 05:07:33.000 241 21269.10 647.90 43231.05 48186.25 2024-08-28 05:07:34.000 241 21269.12 647.94 43231.09 48186.22 2024-08-28 05:07:35.000 241 21269.14 647.92 43231.10 48186.19 2024-08-28 05:07:36.000 241 21269.13 647.98 43231.11 48186.21 2024-08-28 05:07:37.000 241 21269.02 648.06 43231.08 48186.20 2024-08-28 05:07:38.000 241 21268.97 648.11 43231.08 48186.23 2024-08-28 05:07:39.000 241 21268.92 648.12 43231.02 48186.08 2024-08-28 05:07:40.000 241 21268.91 648.11 43231.03 48186.07 2024-08-28 05:07:41.000 241 21268.89 648.14 43230.98 48186.00 2024-08-28 05:07:42.000 241 21268.87 648.25 43230.98 48185.91 2024-08-28 05:07:43.000 241 21268.83 648.33 43230.93 48185.89 2024-08-28 05:07:44.000 241 21268.78 648.40 43230.83 48185.84 2024-08-28 05:07:45.000 241 21268.73 648.43 43230.80 48185.79 2024-08-28 05:07:46.000 241 21268.72 648.41 43230.75 48185.70 2024-08-28 05:07:47.000 241 21268.67 648.43 43230.73 48185.67 2024-08-28 05:07:48.000 241 21268.70 648.39 43230.68 48185.63 2024-08-28 05:07:49.000 241 21268.74 648.41 43230.62 48185.61 2024-08-28 05:07:50.000 241 21268.71 648.42 43230.59 48185.62 2024-08-28 05:07:51.000 241 21268.71 648.41 43230.63 48185.65 2024-08-28 05:07:52.000 241 21268.73 648.46 43230.62 48185.61 2024-08-28 05:07:53.000 241 21268.74 648.47 43230.58 48185.57 2024-08-28 05:07:54.000 241 21268.76 648.48 43230.68 48185.63 2024-08-28 05:07:55.000 241 21268.75 648.49 43230.69 48185.69 2024-08-28 05:07:56.000 241 21268.78 648.49 43230.69 48185.59 2024-08-28 05:07:57.000 241 21268.76 648.40 43230.66 48185.72 2024-08-28 05:07:58.000 241 21268.78 648.33 43230.65 48185.67 2024-08-28 05:07:59.000 241 21268.80 648.27 43230.72 48185.74 2024-08-28 05:08:00.000 241 21268.78 648.25 43230.76 48185.81 2024-08-28 05:08:01.000 241 21268.78 648.27 43230.80 48185.81 2024-08-28 05:08:02.000 241 21268.80 648.22 43230.84 48185.90 2024-08-28 05:08:03.000 241 21268.82 648.23 43230.85 48185.91 2024-08-28 05:08:04.000 241 21268.77 648.27 43230.86 48185.91 2024-08-28 05:08:05.000 241 21268.80 648.26 43230.87 48185.88 2024-08-28 05:08:06.000 241 21268.79 648.24 43230.89 48185.93 2024-08-28 05:08:07.000 241 21268.76 648.23 43230.90 48185.92 2024-08-28 05:08:08.000 241 21268.75 648.28 43230.93 48185.90 2024-08-28 05:08:09.000 241 21268.75 648.32 43230.91 48185.95 2024-08-28 05:08:10.000 241 21268.69 648.33 43230.86 48185.85 2024-08-28 05:08:11.000 241 21268.69 648.39 43230.85 48185.87 2024-08-28 05:08:12.000 241 21268.68 648.46 43230.77 48185.81 2024-08-28 05:08:13.000 241 21268.69 648.54 43230.72 48185.81 2024-08-28 05:08:14.000 241 21268.67 648.57 43230.72 48185.78 2024-08-28 05:08:15.000 241 21268.73 648.57 43230.74 48185.68 2024-08-28 05:08:16.000 241 21268.72 648.62 43230.69 48185.73 2024-08-28 05:08:17.000 241 21268.66 648.67 43230.66 48185.70 2024-08-28 05:08:18.000 241 21268.62 648.68 43230.65 48185.68 2024-08-28 05:08:19.000 241 21268.67 648.72 43230.64 48185.71 2024-08-28 05:08:20.000 241 21268.66 648.78 43230.66 48185.69 2024-08-28 05:08:21.000 241 21268.65 648.76 43230.68 48185.61 2024-08-28 05:08:22.000 241 21268.65 648.68 43230.66 48185.64 2024-08-28 05:08:23.000 241 21268.60 648.67 43230.71 48185.65 2024-08-28 05:08:24.000 241 21268.61 648.64 43230.75 48185.66 2024-08-28 05:08:25.000 241 21268.60 648.56 43230.76 48185.67 2024-08-28 05:08:26.000 241 21268.60 648.48 43230.78 48185.80 2024-08-28 05:08:27.000 241 21268.61 648.43 43230.78 48185.72 2024-08-28 05:08:28.000 241 21268.60 648.42 43230.85 48185.82 2024-08-28 05:08:29.000 241 21268.55 648.44 43230.89 48185.83 2024-08-28 05:08:30.000 241 21268.58 648.48 43230.88 48185.75 2024-08-28 05:08:31.000 241 21268.62 648.52 43230.88 48185.78 2024-08-28 05:08:32.000 241 21268.62 648.56 43230.89 48185.79 2024-08-28 05:08:33.000 241 21268.55 648.57 43230.92 48185.78 2024-08-28 05:08:34.000 241 21268.48 648.58 43230.85 48185.77 2024-08-28 05:08:35.000 241 21268.47 648.62 43230.80 48185.73 2024-08-28 05:08:36.000 241 21268.44 648.61 43230.82 48185.67 2024-08-28 05:08:37.000 241 21268.43 648.55 43230.78 48185.72 2024-08-28 05:08:38.000 241 21268.40 648.52 43230.81 48185.72 2024-08-28 05:08:39.000 241 21268.33 648.53 43230.82 48185.64 2024-08-28 05:08:40.000 241 21268.30 648.64 43230.82 48185.67 2024-08-28 05:08:41.000 241 21268.26 648.74 43230.80 48185.52 2024-08-28 05:08:42.000 241 21268.22 648.73 43230.81 48185.62 2024-08-28 05:08:43.000 241 21268.19 648.78 43230.82 48185.54 2024-08-28 05:08:44.000 241 21268.14 648.80 43230.76 48185.49 2024-08-28 05:08:45.000 241 21268.14 648.79 43230.77 48185.50 2024-08-28 05:08:46.000 241 21268.19 648.77 43230.76 48185.49 2024-08-28 05:08:47.000 241 21268.21 648.75 43230.80 48185.49 2024-08-28 05:08:48.000 241 21268.15 648.76 43230.77 48185.54 2024-08-28 05:08:49.000 241 21268.15 648.78 43230.75 48185.58 2024-08-28 05:08:50.000 241 21268.14 648.80 43230.79 48185.57 2024-08-28 05:08:51.000 241 21268.09 648.87 43230.82 48185.57 2024-08-28 05:08:52.000 241 21268.08 648.88 43230.82 48185.58 2024-08-28 05:08:53.000 241 21268.02 648.85 43230.91 48185.59 2024-08-28 05:08:54.000 241 21268.00 648.84 43230.90 48185.59 2024-08-28 05:08:55.000 241 21267.99 648.85 43230.89 48185.57 2024-08-28 05:08:56.000 241 21267.98 648.86 43230.94 48185.62 2024-08-28 05:08:57.000 241 21268.02 648.85 43230.94 48185.59 2024-08-28 05:08:58.000 241 21268.00 648.89 43230.94 48185.54 2024-08-28 05:08:59.000 241 21267.99 648.88 43230.92 48185.60 2024-08-28 05:09:00.000 241 21267.97 648.87 43230.95 48185.61 2024-08-28 05:09:01.000 241 21267.95 648.87 43230.98 48185.55 2024-08-28 05:09:02.000 241 21267.93 648.91 43231.09 48185.59 2024-08-28 05:09:03.000 241 21267.90 648.91 43231.11 48185.61 2024-08-28 05:09:04.000 241 21267.90 648.91 43231.06 48185.63 2024-08-28 05:09:05.000 241 21267.93 648.86 43231.03 48185.64 2024-08-28 05:09:06.000 241 21267.97 648.83 43231.12 48185.65 2024-08-28 05:09:07.000 241 21267.94 648.78 43231.15 48185.69 2024-08-28 05:09:08.000 241 21267.95 648.71 43231.18 48185.76 2024-08-28 05:09:09.000 241 21267.94 648.69 43231.19 48185.80 2024-08-28 05:09:10.000 241 21267.95 648.73 43231.21 48185.81 2024-08-28 05:09:11.000 241 21267.93 648.76 43231.30 48185.88 2024-08-28 05:09:12.000 241 21267.91 648.76 43231.35 48185.89 2024-08-28 05:09:13.000 241 21267.87 648.74 43231.36 48185.82 2024-08-28 05:09:14.000 241 21267.92 648.76 43231.35 48185.87 2024-08-28 05:09:15.000 241 21267.94 648.71 43231.44 48185.90 2024-08-28 05:09:16.000 241 21267.96 648.72 43231.42 48185.95 2024-08-28 05:09:17.000 241 21267.99 648.72 43231.43 48185.92 2024-08-28 05:09:18.000 241 21267.98 648.76 43231.43 48185.96 2024-08-28 05:09:19.000 241 21268.02 648.83 43231.46 48185.97 2024-08-28 05:09:20.000 241 21268.01 648.90 43231.41 48185.98 2024-08-28 05:09:21.000 241 21268.01 648.85 43231.41 48185.96 2024-08-28 05:09:22.000 241 21267.99 648.87 43231.43 48185.92 2024-08-28 05:09:23.000 241 21267.98 648.90 43231.40 48185.97 2024-08-28 05:09:24.000 241 21267.98 648.84 43231.39 48185.91 2024-08-28 05:09:25.000 241 21268.02 648.78 43231.43 48185.92 2024-08-28 05:09:26.000 241 21268.00 648.81 43231.41 48185.97 2024-08-28 05:09:27.000 241 21267.94 648.83 43231.42 48185.95 2024-08-28 05:09:28.000 241 21267.92 648.78 43231.48 48185.99 2024-08-28 05:09:29.000 241 21267.94 648.74 43231.43 48185.97 2024-08-28 05:09:30.000 241 21267.93 648.77 43231.40 48185.97 2024-08-28 05:09:31.000 241 21267.89 648.77 43231.39 48185.94 2024-08-28 05:09:32.000 241 21267.90 648.71 43231.43 48185.98 2024-08-28 05:09:33.000 241 21267.83 648.65 43231.48 48186.00 2024-08-28 05:09:34.000 241 21267.78 648.63 43231.47 48186.00 2024-08-28 05:09:35.000 241 21267.80 648.70 43231.47 48185.95 2024-08-28 05:09:36.000 241 21267.80 648.80 43231.47 48186.03 2024-08-28 05:09:37.000 241 21267.80 648.84 43231.48 48186.05 2024-08-28 05:09:38.000 241 21267.87 648.86 43231.49 48186.00 2024-08-28 05:09:39.000 241 21267.87 648.91 43231.50 48186.06 2024-08-28 05:09:40.000 241 21267.87 648.94 43231.50 48185.99 2024-08-28 05:09:41.000 241 21267.88 648.93 43231.46 48186.00 2024-08-28 05:09:42.000 241 21267.95 648.92 43231.44 48186.01 2024-08-28 05:09:43.000 241 21267.99 648.92 43231.49 48186.05 2024-08-28 05:09:44.000 241 21267.95 648.92 43231.52 48185.98 2024-08-28 05:09:45.000 241 21267.91 648.92 43231.46 48185.98 2024-08-28 05:09:46.000 241 21267.87 648.94 43231.47 48185.97 2024-08-28 05:09:47.000 241 21267.85 648.93 43231.45 48185.94 2024-08-28 05:09:48.000 241 21267.88 648.95 43231.42 48185.93 2024-08-28 05:09:49.000 241 21267.89 648.93 43231.42 48185.97 2024-08-28 05:09:50.000 241 21267.88 648.90 43231.47 48185.90 2024-08-28 05:09:51.000 241 21267.84 648.92 43231.44 48185.96 2024-08-28 05:09:52.000 241 21267.87 648.99 43231.46 48185.88 2024-08-28 05:09:53.000 241 21267.82 649.03 43231.43 48185.87 2024-08-28 05:09:54.000 241 21267.82 649.08 43231.42 48185.90 2024-08-28 05:09:55.000 241 21267.83 649.12 43231.39 48185.84 2024-08-28 05:09:56.000 241 21267.82 649.12 43231.37 48185.88 2024-08-28 05:09:57.000 241 21267.79 649.19 43231.30 48185.83 2024-08-28 05:09:58.000 241 21267.76 649.26 43231.28 48185.81 2024-08-28 05:09:59.000 241 21267.71 649.28 43231.31 48185.80 2024-08-28 05:10:00.000 241 21267.74 649.29 43231.26 48185.82 2024-08-28 05:10:01.000 241 21267.72 649.30 43231.27 48185.73 2024-08-28 05:10:02.000 241 21267.69 649.37 43231.24 48185.65 2024-08-28 05:10:03.000 241 21267.65 649.41 43231.18 48185.64 2024-08-28 05:10:04.000 241 21267.61 649.43 43231.06 48185.55 2024-08-28 05:10:05.000 241 21267.58 649.42 43231.08 48185.51 2024-08-28 05:10:06.000 241 21267.57 649.42 43231.07 48185.52 2024-08-28 05:10:07.000 241 21267.55 649.36 43231.11 48185.46 2024-08-28 05:10:08.000 241 21267.55 649.30 43231.12 48185.49 2024-08-28 05:10:09.000 241 21267.53 649.25 43231.08 48185.41 2024-08-28 05:10:10.000 241 21267.49 649.27 43231.08 48185.48 2024-08-28 05:10:11.000 241 21267.49 649.22 43231.11 48185.49 2024-08-28 05:10:12.000 241 21267.51 649.21 43231.12 48185.47 2024-08-28 05:10:13.000 241 21267.47 649.20 43231.12 48185.43 2024-08-28 05:10:14.000 241 21267.39 649.25 43231.17 48185.47 2024-08-28 05:10:15.000 241 21267.38 649.28 43231.15 48185.42 2024-08-28 05:10:16.000 241 21267.36 649.25 43231.13 48185.42 2024-08-28 05:10:17.000 241 21267.39 649.19 43231.14 48185.39 2024-08-28 05:10:18.000 241 21267.35 649.16 43231.08 48185.44 2024-08-28 05:10:19.000 241 21267.30 649.16 43231.10 48185.37 2024-08-28 05:10:20.000 241 21267.27 649.18 43231.10 48185.42 2024-08-28 05:10:21.000 241 21267.24 649.18 43231.10 48185.41 2024-08-28 05:10:22.000 241 21267.25 649.21 43231.15 48185.39 2024-08-28 05:10:23.000 241 21267.20 649.24 43231.10 48185.35 2024-08-28 05:10:24.000 241 21267.19 649.29 43231.10 48185.34 2024-08-28 05:10:25.000 241 21267.11 649.33 43231.15 48185.39 2024-08-28 05:10:26.000 241 21266.96 649.37 43231.08 48185.24 2024-08-28 05:10:27.000 241 21266.90 649.43 43231.01 48185.27 2024-08-28 05:10:28.000 241 21266.91 649.50 43230.93 48185.17 2024-08-28 05:10:29.000 241 21266.78 649.59 43230.94 48185.05 2024-08-28 05:10:30.000 241 21266.73 649.69 43230.86 48184.98 2024-08-28 05:10:31.000 241 21266.72 649.75 43230.79 48184.91 2024-08-28 05:10:32.000 241 21266.73 649.72 43230.79 48184.85 2024-08-28 05:10:33.000 241 21266.71 649.72 43230.78 48184.88 2024-08-28 05:10:34.000 241 21266.70 649.72 43230.73 48184.75 2024-08-28 05:10:35.000 241 21266.72 649.69 43230.68 48184.77 2024-08-28 05:10:36.000 241 21266.73 649.68 43230.68 48184.79 2024-08-28 05:10:37.000 241 21266.69 649.74 43230.71 48184.76 2024-08-28 05:10:38.000 241 21266.66 649.80 43230.68 48184.75 2024-08-28 05:10:39.000 241 21266.62 649.81 43230.64 48184.67 2024-08-28 05:10:40.000 241 21266.63 649.89 43230.61 48184.70 2024-08-28 05:10:41.000 241 21266.62 649.91 43230.64 48184.64 2024-08-28 05:10:42.000 241 21266.65 649.88 43230.61 48184.64 2024-08-28 05:10:43.000 241 21266.66 649.85 43230.62 48184.63 2024-08-28 05:10:44.000 241 21266.67 649.88 43230.58 48184.71 2024-08-28 05:10:45.000 241 21266.70 649.92 43230.62 48184.67 2024-08-28 05:10:46.000 241 21266.73 649.97 43230.62 48184.68 2024-08-28 05:10:47.000 241 21266.67 650.01 43230.57 48184.73 2024-08-28 05:10:48.000 241 21266.64 650.08 43230.57 48184.64 2024-08-28 05:10:49.000 241 21266.65 650.15 43230.57 48184.64 2024-08-28 05:10:50.000 241 21266.66 650.10 43230.57 48184.67 2024-08-28 05:10:51.000 241 21266.63 650.09 43230.49 48184.58 2024-08-28 05:10:52.000 241 21266.60 650.13 43230.47 48184.59 2024-08-28 05:10:53.000 241 21266.61 650.22 43230.51 48184.66 2024-08-28 05:10:54.000 241 21266.62 650.27 43230.56 48184.59 2024-08-28 05:10:55.000 241 21266.64 650.32 43230.56 48184.58 2024-08-28 05:10:56.000 241 21266.63 650.34 43230.57 48184.61 2024-08-28 05:10:57.000 241 21266.58 650.32 43230.51 48184.61 2024-08-28 05:10:58.000 241 21266.58 650.31 43230.53 48184.51 2024-08-28 05:10:59.000 241 21266.60 650.23 43230.57 48184.61 2024-08-28 05:11:00.000 241 21266.55 650.18 43230.57 48184.59 2024-08-28 05:11:01.000 241 21266.58 650.18 43230.60 48184.63 2024-08-28 05:11:02.000 241 21266.58 650.18 43230.58 48184.66 2024-08-28 05:11:03.000 241 21266.60 650.18 43230.61 48184.69 2024-08-28 05:11:04.000 241 21266.62 650.14 43230.62 48184.71 2024-08-28 05:11:05.000 241 21266.60 650.21 43230.67 48184.75 2024-08-28 05:11:06.000 241 21266.60 650.22 43230.68 48184.79 2024-08-28 05:11:07.000 241 21266.52 650.23 43230.73 48184.79 2024-08-28 05:11:08.000 241 21266.44 650.21 43230.76 48184.72 2024-08-28 05:11:09.000 241 21266.41 650.18 43230.82 48184.82 2024-08-28 05:11:10.000 241 21266.39 650.22 43230.83 48184.82 2024-08-28 05:11:11.000 241 21266.32 650.25 43230.82 48184.79 2024-08-28 05:11:12.000 241 21266.33 650.25 43230.88 48184.84 2024-08-28 05:11:13.000 241 21266.29 650.27 43230.91 48184.87 2024-08-28 05:11:14.000 241 21266.32 650.23 43230.92 48184.84 2024-08-28 05:11:15.000 241 21266.32 650.23 43230.95 48184.83 2024-08-28 05:11:16.000 241 21266.27 650.28 43230.93 48184.89 2024-08-28 05:11:17.000 241 21266.27 650.34 43230.97 48184.85 2024-08-28 05:11:18.000 241 21266.25 650.33 43230.90 48184.92 2024-08-28 05:11:19.000 241 21266.26 650.36 43230.99 48184.91 2024-08-28 05:11:20.000 241 21266.23 650.39 43231.02 48184.88 2024-08-28 05:11:21.000 241 21266.23 650.36 43231.06 48184.91 2024-08-28 05:11:22.000 241 21266.32 650.28 43231.02 48185.00 2024-08-28 05:11:23.000 241 21266.36 650.26 43231.11 48185.01 2024-08-28 05:11:24.000 241 21266.41 650.24 43231.18 48185.13 2024-08-28 05:11:25.000 241 21266.41 650.20 43231.23 48185.13 2024-08-28 05:11:26.000 241 21266.38 650.23 43231.28 48185.23 2024-08-28 05:11:27.000 241 21266.39 650.21 43231.30 48185.23 2024-08-28 05:11:28.000 241 21266.44 650.20 43231.33 48185.24 2024-08-28 05:11:29.000 241 21266.45 650.27 43231.31 48185.29 2024-08-28 05:11:30.000 241 21266.36 650.28 43231.29 48185.34 2024-08-28 05:11:31.000 241 21266.36 650.33 43231.31 48185.29 2024-08-28 05:11:32.000 241 21266.38 650.33 43231.30 48185.25 2024-08-28 05:11:33.000 241 21266.37 650.32 43231.32 48185.24 2024-08-28 05:11:34.000 241 21266.36 650.37 43231.27 48185.27 2024-08-28 05:11:35.000 241 21266.32 650.39 43231.26 48185.26 2024-08-28 05:11:36.000 241 21266.30 650.47 43231.24 48185.25 2024-08-28 05:11:37.000 241 21266.24 650.49 43231.21 48185.25 2024-08-28 05:11:38.000 241 21266.24 650.47 43231.24 48185.19 2024-08-28 05:11:39.000 241 21266.23 650.45 43231.32 48185.16 2024-08-28 05:11:40.000 241 21266.21 650.46 43231.30 48185.19 2024-08-28 05:11:41.000 241 21266.15 650.50 43231.31 48185.16 2024-08-28 05:11:42.000 241 21266.08 650.55 43231.32 48185.21 2024-08-28 05:11:43.000 241 21266.08 650.58 43231.32 48185.10 2024-08-28 05:11:44.000 241 21266.02 650.63 43231.29 48185.17 2024-08-28 05:11:45.000 241 21266.00 650.71 43231.28 48185.10 2024-08-28 05:11:46.000 241 21266.00 650.70 43231.23 48185.11 2024-08-28 05:11:47.000 241 21265.99 650.71 43231.22 48185.03 2024-08-28 05:11:48.000 241 21265.96 650.81 43231.27 48185.08 2024-08-28 05:11:49.000 241 21265.91 650.85 43231.23 48185.04 2024-08-28 05:11:50.000 241 21265.88 650.90 43231.24 48185.03 2024-08-28 05:11:51.000 241 21265.81 650.92 43231.24 48184.96 2024-08-28 05:11:52.000 241 21265.78 650.98 43231.29 48184.97 2024-08-28 05:11:53.000 241 21265.74 651.00 43231.24 48184.96 2024-08-28 05:11:54.000 241 21265.76 650.97 43231.26 48185.01 2024-08-28 05:11:55.000 241 21265.73 650.91 43231.24 48184.99 2024-08-28 05:11:56.000 241 21265.67 650.82 43231.26 48185.01 2024-08-28 05:11:57.000 241 21265.64 650.80 43231.30 48185.03 2024-08-28 05:11:58.000 241 21265.64 650.79 43231.34 48184.98 2024-08-28 05:11:59.000 241 21265.62 650.74 43231.35 48185.01 2024-08-28 05:12:00.000 241 21265.53 650.82 43231.33 48184.97 2024-08-28 05:12:01.000 241 21265.47 650.82 43231.35 48184.99 2024-08-28 05:12:02.000 241 21265.43 650.78 43231.32 48184.89 2024-08-28 05:12:03.000 241 21265.43 650.75 43231.33 48184.92 2024-08-28 05:12:04.000 241 21265.42 650.78 43231.39 48184.92 2024-08-28 05:12:05.000 241 21265.39 650.79 43231.34 48184.96 2024-08-28 05:12:06.000 241 21265.38 650.79 43231.36 48184.99 2024-08-28 05:12:07.000 241 21265.32 650.80 43231.38 48184.91 2024-08-28 05:12:08.000 241 21265.32 650.79 43231.33 48184.87 2024-08-28 05:12:09.000 241 21265.26 650.78 43231.30 48184.91 2024-08-28 05:12:10.000 241 21265.23 650.87 43231.30 48184.83 2024-08-28 05:12:11.000 241 21265.20 650.86 43231.24 48184.79 2024-08-28 05:12:12.000 241 21265.19 650.86 43231.21 48184.80 2024-08-28 05:12:13.000 241 21265.16 650.84 43231.26 48184.78 2024-08-28 05:12:14.000 241 21265.20 650.83 43231.26 48184.86 2024-08-28 05:12:15.000 241 21265.18 650.82 43231.27 48184.84 2024-08-28 05:12:16.000 241 21265.16 650.80 43231.35 48184.83 2024-08-28 05:12:17.000 241 21265.17 650.84 43231.38 48184.85 2024-08-28 05:12:18.000 241 21265.11 650.90 43231.39 48184.85 2024-08-28 05:12:19.000 241 21265.09 650.93 43231.41 48184.89 2024-08-28 05:12:20.000 241 21265.03 651.03 43231.46 48184.85 2024-08-28 05:12:21.000 241 21264.99 651.10 43231.41 48184.84 2024-08-28 05:12:22.000 241 21264.91 651.16 43231.40 48184.81 2024-08-28 05:12:23.000 241 21264.83 651.26 43231.32 48184.75 2024-08-28 05:12:24.000 241 21264.73 651.33 43231.29 48184.69 2024-08-28 05:12:25.000 241 21264.69 651.34 43231.17 48184.53 2024-08-28 05:12:26.000 241 21264.67 651.38 43231.18 48184.52 2024-08-28 05:12:27.000 241 21264.56 651.40 43231.15 48184.48 2024-08-28 05:12:28.000 241 21264.55 651.45 43231.15 48184.42 2024-08-28 05:12:29.000 241 21264.51 651.46 43231.07 48184.38 2024-08-28 05:12:30.000 241 21264.46 651.46 43231.04 48184.28 2024-08-28 05:12:31.000 241 21264.43 651.48 43231.04 48184.27 2024-08-28 05:12:32.000 241 21264.43 651.54 43231.00 48184.27 2024-08-28 05:12:33.000 241 21264.42 651.57 43230.98 48184.20 2024-08-28 05:12:34.000 241 21264.37 651.57 43230.96 48184.17 2024-08-28 05:12:35.000 241 21264.38 651.53 43231.00 48184.18 2024-08-28 05:12:36.000 241 21264.34 651.49 43231.02 48184.17 2024-08-28 05:12:37.000 241 21264.33 651.46 43231.03 48184.14 2024-08-28 05:12:38.000 241 21264.33 651.44 43231.04 48184.22 2024-08-28 05:12:39.000 241 21264.29 651.49 43230.99 48184.19 2024-08-28 05:12:40.000 241 21264.24 651.56 43230.95 48184.13 2024-08-28 05:12:41.000 241 21264.19 651.62 43230.93 48184.23 2024-08-28 05:12:42.000 241 21264.15 651.72 43230.98 48184.14 2024-08-28 05:12:43.000 241 21264.14 651.77 43230.99 48184.08 2024-08-28 05:12:44.000 241 21264.09 651.79 43231.01 48184.07 2024-08-28 05:12:45.000 241 21264.10 651.77 43231.04 48184.08 2024-08-28 05:12:46.000 241 21264.14 651.77 43230.99 48184.06 2024-08-28 05:12:47.000 241 21264.11 651.79 43230.96 48184.07 2024-08-28 05:12:48.000 241 21264.12 651.87 43230.97 48184.09 2024-08-28 05:12:49.000 241 21264.12 651.94 43230.98 48184.00 2024-08-28 05:12:50.000 241 21264.08 651.97 43231.01 48184.05 2024-08-28 05:12:51.000 241 21264.07 652.01 43231.01 48184.04 2024-08-28 05:12:52.000 241 21264.01 652.00 43231.01 48184.02 2024-08-28 05:12:53.000 241 21263.99 652.03 43230.96 48184.01 2024-08-28 05:12:54.000 241 21264.00 652.08 43230.99 48183.99 2024-08-28 05:12:55.000 241 21264.01 652.10 43230.98 48184.02 2024-08-28 05:12:56.000 241 21263.96 652.09 43230.99 48183.98 2024-08-28 05:12:57.000 241 21263.97 652.16 43230.98 48183.98 2024-08-28 05:12:58.000 241 21263.99 652.20 43230.93 48184.01 2024-08-28 05:12:59.000 241 21264.00 652.22 43230.96 48183.95 2024-08-28 05:13:00.000 241 21263.96 652.23 43230.95 48183.91 2024-08-28 05:13:01.000 241 21264.01 652.27 43231.00 48184.02 2024-08-28 05:13:02.000 241 21263.96 652.29 43231.02 48184.00 2024-08-28 05:13:03.000 241 21263.90 652.30 43231.01 48184.04 2024-08-28 05:13:04.000 241 21263.87 652.31 43231.03 48184.00 2024-08-28 05:13:05.000 241 21263.83 652.32 43231.00 48184.00 2024-08-28 05:13:06.000 241 21263.81 652.29 43231.04 48184.01 2024-08-28 05:13:07.000 241 21263.77 652.33 43231.03 48183.99 2024-08-28 05:13:08.000 241 21263.69 652.32 43231.03 48184.01 2024-08-28 05:13:09.000 241 21263.69 652.30 43231.03 48183.96 2024-08-28 05:13:10.000 241 21263.65 652.34 43231.03 48183.90 2024-08-28 05:13:11.000 241 21263.60 652.33 43231.06 48184.01 2024-08-28 05:13:12.000 241 21263.60 652.35 43231.04 48183.96 2024-08-28 05:13:13.000 241 21263.60 652.39 43231.04 48183.95 2024-08-28 05:13:14.000 241 21263.53 652.43 43231.05 48183.91 2024-08-28 05:13:15.000 241 21263.56 652.43 43231.04 48183.86 2024-08-28 05:13:16.000 241 21263.48 652.46 43230.97 48183.83 2024-08-28 05:13:17.000 241 21263.39 652.49 43230.97 48183.72 2024-08-28 05:13:18.000 241 21263.34 652.49 43230.99 48183.61 2024-08-28 05:13:19.000 241 21263.25 652.56 43231.02 48183.69 2024-08-28 05:13:20.000 241 21263.25 652.65 43230.98 48183.66 2024-08-28 05:13:21.000 241 21263.27 652.70 43230.90 48183.63 2024-08-28 05:13:22.000 241 21263.25 652.73 43230.81 48183.55 2024-08-28 05:13:23.000 241 21263.22 652.80 43230.78 48183.51 2024-08-28 05:13:24.000 241 21263.23 652.81 43230.78 48183.51 2024-08-28 05:13:25.000 241 21263.23 652.83 43230.73 48183.48 2024-08-28 05:13:26.000 241 21263.24 652.84 43230.69 48183.47 2024-08-28 05:13:27.000 241 21263.26 652.80 43230.77 48183.50 2024-08-28 05:13:28.000 241 21263.30 652.76 43230.79 48183.49 2024-08-28 05:13:29.000 241 21263.31 652.71 43230.82 48183.55 2024-08-28 05:13:30.000 241 21263.30 652.65 43230.81 48183.54 2024-08-28 05:13:31.000 241 21263.28 652.62 43230.80 48183.60 2024-08-28 05:13:32.000 241 21263.28 652.64 43230.88 48183.58 2024-08-28 05:13:33.000 241 21263.25 652.67 43230.92 48183.64 2024-08-28 05:13:34.000 241 21263.29 652.62 43230.91 48183.62 2024-08-28 05:13:35.000 241 21263.28 652.62 43230.84 48183.62 2024-08-28 05:13:36.000 241 21263.29 652.64 43230.86 48183.74 2024-08-28 05:13:37.000 241 21263.32 652.65 43230.93 48183.68 2024-08-28 05:13:38.000 241 21263.32 652.67 43230.93 48183.70 2024-08-28 05:13:39.000 241 21263.24 652.73 43230.98 48183.66 2024-08-28 05:13:40.000 241 21263.23 652.77 43230.90 48183.61 2024-08-28 05:13:41.000 241 21263.21 652.75 43230.90 48183.58 2024-08-28 05:13:42.000 241 21263.20 652.69 43230.88 48183.62 2024-08-28 05:13:43.000 241 21263.18 652.68 43230.91 48183.60 2024-08-28 05:13:44.000 241 21263.14 652.73 43230.95 48183.52 2024-08-28 05:13:45.000 241 21263.11 652.81 43230.97 48183.53 2024-08-28 05:13:46.000 241 21263.16 652.86 43230.96 48183.55 2024-08-28 05:13:47.000 241 21263.17 652.90 43230.92 48183.58 2024-08-28 05:13:48.000 241 21263.12 652.94 43230.93 48183.52 2024-08-28 05:13:49.000 241 21263.16 652.98 43230.93 48183.55 2024-08-28 05:13:50.000 241 21263.17 652.94 43230.90 48183.62 2024-08-28 05:13:51.000 241 21263.15 652.93 43230.92 48183.57 2024-08-28 05:13:52.000 241 21263.21 652.95 43230.93 48183.62 2024-08-28 05:13:53.000 241 21263.23 652.92 43230.92 48183.60 2024-08-28 05:13:54.000 241 21263.25 652.96 43230.95 48183.62 2024-08-28 05:13:55.000 241 21263.26 653.02 43230.96 48183.64 2024-08-28 05:13:56.000 241 21263.26 653.08 43230.94 48183.64 2024-08-28 05:13:57.000 241 21263.23 653.14 43230.89 48183.64 2024-08-28 05:13:58.000 241 21263.21 653.12 43230.87 48183.59 2024-08-28 05:13:59.000 241 21263.19 653.11 43230.91 48183.63 2024-08-28 05:14:00.000 241 21263.18 653.11 43230.95 48183.64 2024-08-28 05:14:01.000 241 21263.20 653.12 43230.99 48183.59 2024-08-28 05:14:02.000 241 21263.25 653.21 43230.97 48183.64 2024-08-28 05:14:03.000 241 21263.26 653.24 43230.88 48183.63 2024-08-28 05:14:04.000 241 21263.26 653.21 43230.89 48183.68 2024-08-28 05:14:05.000 241 21263.25 653.24 43230.91 48183.65 2024-08-28 05:14:06.000 241 21263.22 653.24 43230.97 48183.70 2024-08-28 05:14:07.000 241 21263.25 653.24 43230.98 48183.67 2024-08-28 05:14:08.000 241 21263.31 653.26 43231.03 48183.78 2024-08-28 05:14:09.000 241 21263.33 653.31 43231.08 48183.78 2024-08-28 05:14:10.000 241 21263.36 653.34 43231.08 48183.84 2024-08-28 05:14:11.000 241 21263.34 653.32 43231.13 48183.77 2024-08-28 05:14:12.000 241 21263.33 653.35 43231.08 48183.85 2024-08-28 05:14:13.000 241 21263.37 653.39 43231.09 48183.92 2024-08-28 05:14:14.000 241 21263.39 653.40 43231.14 48183.87 2024-08-28 05:14:15.000 241 21263.39 653.47 43231.14 48183.92 2024-08-28 05:14:16.000 241 21263.43 653.46 43231.16 48183.91 2024-08-28 05:14:17.000 241 21263.40 653.48 43231.14 48183.96 2024-08-28 05:14:18.000 241 21263.38 653.50 43231.11 48183.93 2024-08-28 05:14:19.000 241 21263.40 653.46 43231.11 48183.94 2024-08-28 05:14:20.000 241 21263.40 653.53 43231.14 48183.96 2024-08-28 05:14:21.000 241 21263.41 653.56 43231.17 48183.95 2024-08-28 05:14:22.000 241 21263.42 653.54 43231.16 48183.95 2024-08-28 05:14:23.000 241 21263.47 653.59 43231.16 48184.01 2024-08-28 05:14:24.000 241 21263.45 653.60 43231.20 48183.95 2024-08-28 05:14:25.000 241 21263.42 653.56 43231.19 48183.91 2024-08-28 05:14:26.000 241 21263.38 653.58 43231.18 48183.95 2024-08-28 05:14:27.000 241 21263.37 653.61 43231.18 48183.94 2024-08-28 05:14:28.000 241 21263.38 653.65 43231.20 48183.92 2024-08-28 05:14:29.000 241 21263.37 653.64 43231.27 48183.99 2024-08-28 05:14:30.000 241 21263.36 653.64 43231.27 48184.02 2024-08-28 05:14:31.000 241 21263.34 653.69 43231.34 48184.02 2024-08-28 05:14:32.000 241 21263.33 653.78 43231.36 48184.05 2024-08-28 05:14:33.000 241 21263.30 653.81 43231.40 48184.04 2024-08-28 05:14:34.000 241 21263.29 653.82 43231.42 48184.04 2024-08-28 05:14:35.000 241 21263.33 653.87 43231.47 48184.11 2024-08-28 05:14:36.000 241 21263.37 653.87 43231.48 48184.11 2024-08-28 05:14:37.000 241 21263.37 653.85 43231.47 48184.23 2024-08-28 05:14:38.000 241 21263.40 653.81 43231.47 48184.18 2024-08-28 05:14:39.000 241 21263.42 653.90 43231.52 48184.21 2024-08-28 05:14:40.000 241 21263.41 653.93 43231.52 48184.28 2024-08-28 05:14:41.000 241 21263.39 653.97 43231.63 48184.27 2024-08-28 05:14:42.000 241 21263.40 653.95 43231.68 48184.34 2024-08-28 05:14:43.000 241 21263.42 653.93 43231.69 48184.37 2024-08-28 05:14:44.000 241 21263.44 653.95 43231.69 48184.31 2024-08-28 05:14:45.000 241 21263.43 654.02 43231.68 48184.41 2024-08-28 05:14:46.000 241 21263.42 654.13 43231.72 48184.41 2024-08-28 05:14:47.000 241 21263.41 654.21 43231.69 48184.44 2024-08-28 05:14:48.000 241 21263.34 654.17 43231.66 48184.41 2024-08-28 05:14:49.000 241 21263.33 654.20 43231.62 48184.35 2024-08-28 05:14:50.000 241 21263.33 654.26 43231.65 48184.34 2024-08-28 05:14:51.000 241 21263.32 654.22 43231.58 48184.33 2024-08-28 05:14:52.000 241 21263.31 654.27 43231.57 48184.31 2024-08-28 05:14:53.000 241 21263.27 654.36 43231.60 48184.33 2024-08-28 05:14:54.000 241 21263.25 654.43 43231.54 48184.24 2024-08-28 05:14:55.000 241 21263.21 654.46 43231.57 48184.20 2024-08-28 05:14:56.000 241 21263.16 654.45 43231.47 48184.16 2024-08-28 05:14:57.000 241 21263.20 654.48 43231.44 48184.16 2024-08-28 05:14:58.000 241 21263.24 654.55 43231.42 48184.16 2024-08-28 05:14:59.000 241 21263.20 654.63 43231.43 48184.09 2024-08-28 05:15:00.000 241 21263.19 654.66 43231.36 48184.06 2024-08-28 05:15:01.000 241 21263.21 654.72 43231.34 48184.02 2024-08-28 05:15:02.000 241 21263.14 654.73 43231.28 48184.01 2024-08-28 05:15:03.000 241 21263.12 654.70 43231.32 48184.03 2024-08-28 05:15:04.000 241 21263.13 654.70 43231.41 48183.95 2024-08-28 05:15:05.000 241 21263.08 654.79 43231.41 48183.90 2024-08-28 05:15:06.000 241 21263.03 654.83 43231.34 48183.88 2024-08-28 05:15:07.000 241 21263.02 654.87 43231.27 48183.79 2024-08-28 05:15:08.000 241 21262.99 654.87 43231.23 48183.80 2024-08-28 05:15:09.000 241 21262.96 654.84 43231.26 48183.82 2024-08-28 05:15:10.000 241 21262.93 654.90 43231.23 48183.77 2024-08-28 05:15:11.000 241 21262.90 654.98 43231.17 48183.73 2024-08-28 05:15:12.000 241 21262.86 655.07 43231.12 48183.67 2024-08-28 05:15:13.000 241 21262.80 655.05 43231.09 48183.61 2024-08-28 05:15:14.000 241 21262.76 655.04 43231.10 48183.51 2024-08-28 05:15:15.000 241 21262.76 654.94 43231.09 48183.54 2024-08-28 05:15:16.000 241 21262.77 654.85 43231.07 48183.60 2024-08-28 05:15:17.000 241 21262.77 654.78 43231.15 48183.55 2024-08-28 05:15:18.000 241 21262.79 654.70 43231.18 48183.56 2024-08-28 05:15:19.000 241 21262.86 654.70 43231.19 48183.65 2024-08-28 05:15:20.000 241 21262.85 654.71 43231.15 48183.69 2024-08-28 05:15:21.000 241 21262.86 654.73 43231.27 48183.74 2024-08-28 05:15:22.000 241 21262.86 654.70 43231.30 48183.78 2024-08-28 05:15:23.000 241 21262.81 654.72 43231.27 48183.72 2024-08-28 05:15:24.000 241 21262.80 654.72 43231.29 48183.75 2024-08-28 05:15:25.000 241 21262.78 654.79 43231.28 48183.68 2024-08-28 05:15:26.000 241 21262.73 654.82 43231.27 48183.71 2024-08-28 05:15:27.000 241 21262.76 654.81 43231.26 48183.73 2024-08-28 05:15:28.000 241 21262.76 654.79 43231.23 48183.72 2024-08-28 05:15:29.000 241 21262.79 654.68 43231.21 48183.69 2024-08-28 05:15:30.000 241 21262.80 654.55 43231.24 48183.71 2024-08-28 05:15:31.000 241 21262.86 654.53 43231.32 48183.74 2024-08-28 05:15:32.000 241 21262.85 654.56 43231.31 48183.79 2024-08-28 05:15:33.000 241 21262.81 654.61 43231.29 48183.75 2024-08-28 05:15:34.000 241 21262.76 654.63 43231.32 48183.77 2024-08-28 05:15:35.000 241 21262.73 654.63 43231.29 48183.71 2024-08-28 05:15:36.000 241 21262.68 654.67 43231.33 48183.76 2024-08-28 05:15:37.000 241 21262.66 654.71 43231.26 48183.71 2024-08-28 05:15:38.000 241 21262.63 654.77 43231.26 48183.73 2024-08-28 05:15:39.000 241 21262.60 654.85 43231.28 48183.73 2024-08-28 05:15:40.000 241 21262.58 655.00 43231.26 48183.63 2024-08-28 05:15:41.000 241 21262.54 655.12 43231.23 48183.68 2024-08-28 05:15:42.000 241 21262.49 655.19 43231.20 48183.50 2024-08-28 05:15:43.000 241 21262.48 655.21 43231.15 48183.50 2024-08-28 05:15:44.000 241 21262.44 655.19 43231.10 48183.47 2024-08-28 05:15:45.000 241 21262.36 655.21 43231.11 48183.39 2024-08-28 05:15:46.000 241 21262.38 655.27 43231.11 48183.41 2024-08-28 05:15:47.000 241 21262.36 655.32 43231.09 48183.34 2024-08-28 05:15:48.000 241 21262.38 655.38 43231.02 48183.40 2024-08-28 05:15:49.000 241 21262.40 655.42 43231.01 48183.37 2024-08-28 05:15:50.000 241 21262.38 655.45 43231.03 48183.34 2024-08-28 05:15:51.000 241 21262.36 655.47 43231.05 48183.35 2024-08-28 05:15:52.000 241 21262.35 655.51 43231.11 48183.39 2024-08-28 05:15:53.000 241 21262.32 655.58 43231.10 48183.39 2024-08-28 05:15:54.000 241 21262.30 655.60 43231.06 48183.35 2024-08-28 05:15:55.000 241 21262.27 655.62 43230.99 48183.34 2024-08-28 05:15:56.000 241 21262.28 655.70 43231.06 48183.34 2024-08-28 05:15:57.000 241 21262.26 655.75 43231.03 48183.29 2024-08-28 05:15:58.000 241 21262.31 655.77 43230.99 48183.32 2024-08-28 05:15:59.000 241 21262.26 655.80 43231.06 48183.30 2024-08-28 05:16:00.000 241 21262.26 655.84 43231.05 48183.25 2024-08-28 05:16:01.000 241 21262.25 655.85 43231.02 48183.38 2024-08-28 05:16:02.000 241 21262.21 655.86 43231.05 48183.27 2024-08-28 05:16:03.000 241 21262.17 655.89 43231.07 48183.28 2024-08-28 05:16:04.000 241 21262.18 655.86 43231.08 48183.32 2024-08-28 05:16:05.000 241 21262.21 655.87 43231.05 48183.24 2024-08-28 05:16:06.000 241 21262.26 655.96 43231.06 48183.32 2024-08-28 05:16:07.000 241 21262.22 656.09 43231.04 48183.31 2024-08-28 05:16:08.000 241 21262.17 656.11 43230.99 48183.20 2024-08-28 05:16:09.000 241 21262.21 656.12 43230.98 48183.25 2024-08-28 05:16:10.000 241 21262.17 656.08 43230.99 48183.20 2024-08-28 05:16:11.000 241 21262.18 656.02 43230.99 48183.18 2024-08-28 05:16:12.000 241 21262.19 655.98 43231.01 48183.14 2024-08-28 05:16:13.000 241 21262.20 656.02 43231.01 48183.26 2024-08-28 05:16:14.000 241 21262.23 656.03 43231.04 48183.23 2024-08-28 05:16:15.000 241 21262.19 656.08 43231.00 48183.24 2024-08-28 05:16:16.000 241 21262.17 656.08 43230.94 48183.25 2024-08-28 05:16:17.000 241 21262.17 656.04 43231.01 48183.22 2024-08-28 05:16:18.000 241 21262.13 656.04 43231.02 48183.24 2024-08-28 05:16:19.000 241 21262.14 656.03 43231.01 48183.22 2024-08-28 05:16:20.000 241 21262.15 656.00 43231.03 48183.30 2024-08-28 05:16:21.000 241 21262.17 656.04 43231.07 48183.31 2024-08-28 05:16:22.000 241 21262.15 656.05 43231.12 48183.26 2024-08-28 05:16:23.000 241 21262.12 656.09 43231.11 48183.32 2024-08-28 05:16:24.000 241 21262.13 656.05 43231.07 48183.34 2024-08-28 05:16:25.000 241 21262.17 655.98 43231.05 48183.36 2024-08-28 05:16:26.000 241 21262.21 655.96 43231.10 48183.37 2024-08-28 05:16:27.000 241 21262.20 655.95 43231.14 48183.35 2024-08-28 05:16:28.000 241 21262.24 655.95 43231.14 48183.38 2024-08-28 05:16:29.000 241 21262.28 655.94 43231.12 48183.37 2024-08-28 05:16:30.000 241 21262.22 655.99 43231.21 48183.45 2024-08-28 05:16:31.000 241 21262.15 656.00 43231.17 48183.36 2024-08-28 05:16:32.000 241 21262.20 656.04 43231.16 48183.38 2024-08-28 05:16:33.000 241 21262.21 656.03 43231.18 48183.41 2024-08-28 05:16:34.000 241 21262.21 656.05 43231.25 48183.41 2024-08-28 05:16:35.000 241 21262.20 656.01 43231.26 48183.46 2024-08-28 05:16:36.000 241 21262.23 655.95 43231.22 48183.35 2024-08-28 05:16:37.000 241 21262.24 655.88 43231.27 48183.46 2024-08-28 05:16:38.000 241 21262.22 655.85 43231.25 48183.44 2024-08-28 05:16:39.000 241 21262.21 655.84 43231.23 48183.40 2024-08-28 05:16:40.000 241 21262.27 655.77 43231.34 48183.47 2024-08-28 05:16:41.000 241 21262.27 655.70 43231.33 48183.52 2024-08-28 05:16:42.000 241 21262.25 655.70 43231.28 48183.54 2024-08-28 05:16:43.000 241 21262.27 655.69 43231.28 48183.50 2024-08-28 05:16:44.000 241 21262.25 655.71 43231.29 48183.53 2024-08-28 05:16:45.000 241 21262.22 655.70 43231.26 48183.58 2024-08-28 05:16:46.000 241 21262.21 655.69 43231.25 48183.53 2024-08-28 05:16:47.000 241 21262.22 655.69 43231.24 48183.44 2024-08-28 05:16:48.000 241 21262.13 655.67 43231.25 48183.46 2024-08-28 05:16:49.000 241 21262.11 655.68 43231.26 48183.45 2024-08-28 05:16:50.000 241 21262.08 655.64 43231.27 48183.45 2024-08-28 05:16:51.000 241 21262.08 655.67 43231.26 48183.48 2024-08-28 05:16:52.000 241 21262.07 655.65 43231.22 48183.45 2024-08-28 05:16:53.000 241 21262.02 655.63 43231.19 48183.37 2024-08-28 05:16:54.000 241 21261.97 655.63 43231.23 48183.36 2024-08-28 05:16:55.000 241 21261.96 655.59 43231.25 48183.36 2024-08-28 05:16:56.000 241 21261.96 655.59 43231.25 48183.33 2024-08-28 05:16:57.000 241 21261.99 655.58 43231.22 48183.35 2024-08-28 05:16:58.000 241 21261.93 655.53 43231.21 48183.31 2024-08-28 05:16:59.000 241 21261.91 655.54 43231.22 48183.28 2024-08-28 05:17:00.000 241 21261.92 655.50 43231.20 48183.30 2024-08-28 05:17:01.000 241 21261.90 655.44 43231.21 48183.31 2024-08-28 05:17:02.000 241 21261.90 655.44 43231.30 48183.33 2024-08-28 05:17:03.000 241 21261.93 655.42 43231.33 48183.35 2024-08-28 05:17:04.000 241 21261.89 655.42 43231.33 48183.36 2024-08-28 05:17:05.000 241 21261.85 655.39 43231.33 48183.34 2024-08-28 05:17:06.000 241 21261.81 655.35 43231.36 48183.39 2024-08-28 05:17:07.000 241 21261.83 655.29 43231.40 48183.37 2024-08-28 05:17:08.000 241 21261.86 655.23 43231.38 48183.40 2024-08-28 05:17:09.000 241 21261.85 655.19 43231.44 48183.42 2024-08-28 05:17:10.000 241 21261.83 655.14 43231.50 48183.41 2024-08-28 05:17:11.000 241 21261.80 655.06 43231.52 48183.40 2024-08-28 05:17:12.000 241 21261.80 654.99 43231.55 48183.48 2024-08-28 05:17:13.000 241 21261.74 654.94 43231.62 48183.45 2024-08-28 05:17:14.000 241 21261.69 654.90 43231.65 48183.47 2024-08-28 05:17:15.000 241 21261.66 654.86 43231.68 48183.51 2024-08-28 05:17:16.000 241 21261.61 654.87 43231.72 48183.49 2024-08-28 05:17:17.000 241 21261.50 654.87 43231.72 48183.49 2024-08-28 05:17:18.000 241 21261.48 654.89 43231.67 48183.47 2024-08-28 05:17:19.000 241 21261.47 654.92 43231.67 48183.47 2024-08-28 05:17:20.000 241 21261.47 654.90 43231.61 48183.42 2024-08-28 05:17:21.000 241 21261.42 654.85 43231.62 48183.39 2024-08-28 05:17:22.000 241 21261.42 654.80 43231.65 48183.36 2024-08-28 05:17:23.000 241 21261.39 654.72 43231.62 48183.35 2024-08-28 05:17:24.000 241 21261.34 654.72 43231.63 48183.39 2024-08-28 05:17:25.000 241 21261.31 654.74 43231.69 48183.33 2024-08-28 05:17:26.000 241 21261.28 654.68 43231.66 48183.33 2024-08-28 05:17:27.000 241 21261.30 654.61 43231.67 48183.37 2024-08-28 05:17:28.000 241 21261.28 654.55 43231.70 48183.39 2024-08-28 05:17:29.000 241 21261.27 654.56 43231.78 48183.40 2024-08-28 05:17:30.000 241 21261.27 654.49 43231.79 48183.41 2024-08-28 05:17:31.000 241 21261.27 654.47 43231.79 48183.46 2024-08-28 05:17:32.000 241 21261.27 654.47 43231.76 48183.47 2024-08-28 05:17:33.000 241 21261.28 654.43 43231.77 48183.38 2024-08-28 05:17:34.000 241 21261.26 654.37 43231.79 48183.43 2024-08-28 05:17:35.000 241 21261.19 654.43 43231.81 48183.34 2024-08-28 05:17:36.000 241 21261.17 654.40 43231.81 48183.45 2024-08-28 05:17:37.000 241 21261.18 654.39 43231.76 48183.40 2024-08-28 05:17:38.000 241 21261.15 654.39 43231.79 48183.36 2024-08-28 05:17:39.000 241 21261.14 654.37 43231.79 48183.40 2024-08-28 05:17:40.000 241 21261.11 654.39 43231.75 48183.34 2024-08-28 05:17:41.000 241 21261.05 654.36 43231.77 48183.38 2024-08-28 05:17:42.000 241 21261.02 654.35 43231.72 48183.32 2024-08-28 05:17:43.000 241 21261.04 654.36 43231.73 48183.32 2024-08-28 05:17:44.000 241 21261.06 654.38 43231.75 48183.31 2024-08-28 05:17:45.000 241 21261.06 654.37 43231.71 48183.35 2024-08-28 05:17:46.000 241 21261.04 654.32 43231.66 48183.31 2024-08-28 05:17:47.000 241 21260.92 654.31 43231.66 48183.16 2024-08-28 05:17:48.000 241 21260.87 654.27 43231.66 48183.20 2024-08-28 05:17:49.000 241 21260.85 654.16 43231.66 48183.15 2024-08-28 05:17:50.000 241 21260.80 654.11 43231.71 48183.16 2024-08-28 05:17:51.000 241 21260.75 654.12 43231.73 48183.16 2024-08-28 05:17:52.000 241 21260.75 654.12 43231.78 48183.13 2024-08-28 05:17:53.000 241 21260.77 654.11 43231.81 48183.22 2024-08-28 05:17:54.000 241 21260.79 654.12 43231.73 48183.18 2024-08-28 05:17:55.000 241 21260.73 654.10 43231.77 48183.17 2024-08-28 05:17:56.000 241 21260.67 654.09 43231.79 48183.16 2024-08-28 05:17:57.000 241 21260.67 654.07 43231.77 48183.10 2024-08-28 05:17:58.000 241 21260.62 654.10 43231.75 48183.11 2024-08-28 05:17:59.000 241 21260.57 654.03 43231.72 48183.11 2024-08-28 05:18:00.000 241 21260.54 654.00 43231.73 48183.03 2024-08-28 05:18:01.000 241 21260.47 653.99 43231.75 48183.09 2024-08-28 05:18:02.000 241 21260.45 654.03 43231.73 48183.00 2024-08-28 05:18:03.000 241 21260.43 654.01 43231.72 48182.99 2024-08-28 05:18:04.000 241 21260.39 653.99 43231.72 48182.95 2024-08-28 05:18:05.000 241 21260.40 653.98 43231.69 48182.94 2024-08-28 05:18:06.000 241 21260.41 653.92 43231.73 48182.93 2024-08-28 05:18:07.000 241 21260.35 653.92 43231.80 48183.01 2024-08-28 05:18:08.000 241 21260.29 653.90 43231.86 48183.02 2024-08-28 05:18:09.000 241 21260.26 653.94 43231.85 48183.00 2024-08-28 05:18:10.000 241 21260.18 654.00 43231.81 48183.02 2024-08-28 05:18:11.000 241 21260.14 654.07 43231.84 48183.06 2024-08-28 05:18:12.000 241 21260.11 654.08 43231.82 48182.97 2024-08-28 05:18:13.000 241 21260.07 654.10 43231.87 48182.94 2024-08-28 05:18:14.000 241 21260.04 654.18 43231.87 48182.97 2024-08-28 05:18:15.000 241 21260.00 654.23 43231.80 48182.95 2024-08-28 05:18:16.000 241 21260.02 654.21 43231.82 48182.99 2024-08-28 05:18:17.000 241 21260.01 654.26 43231.85 48182.89 2024-08-28 05:18:18.000 241 21259.96 654.35 43231.82 48182.94 2024-08-28 05:18:19.000 241 21259.94 654.37 43231.81 48182.85 2024-08-28 05:18:20.000 241 21259.86 654.41 43231.85 48182.88 2024-08-28 05:18:21.000 241 21259.84 654.41 43231.82 48182.89 2024-08-28 05:18:22.000 241 21259.82 654.41 43231.83 48182.86 2024-08-28 05:18:23.000 241 21259.71 654.49 43231.86 48182.89 2024-08-28 05:18:24.000 241 21259.63 654.62 43231.77 48182.76 2024-08-28 05:18:25.000 241 21259.48 654.74 43231.59 48182.63 2024-08-28 05:18:26.000 241 21259.35 654.82 43231.47 48182.45 2024-08-28 05:18:27.000 241 21259.29 654.91 43231.41 48182.32 2024-08-28 05:18:28.000 241 21259.26 654.88 43231.31 48182.26 2024-08-28 05:18:29.000 241 21259.19 654.83 43231.28 48182.20 2024-08-28 05:18:30.000 241 21259.23 654.73 43231.28 48182.18 2024-08-28 05:18:31.000 241 21259.24 654.66 43231.30 48182.09 2024-08-28 05:18:32.000 241 21259.19 654.62 43231.31 48182.15 2024-08-28 05:18:33.000 241 21259.16 654.59 43231.39 48182.18 2024-08-28 05:18:34.000 241 21259.15 654.61 43231.42 48182.19 2024-08-28 05:18:35.000 241 21259.13 654.68 43231.45 48182.12 2024-08-28 05:18:36.000 241 21259.10 654.72 43231.43 48182.16 2024-08-28 05:18:37.000 241 21259.08 654.79 43231.36 48182.20 2024-08-28 05:18:38.000 241 21259.04 654.93 43231.36 48182.14 2024-08-28 05:18:39.000 241 21259.05 654.99 43231.35 48182.07 2024-08-28 05:18:40.000 241 21259.03 655.00 43231.31 48182.06 2024-08-28 05:18:41.000 241 21258.97 655.01 43231.29 48182.01 2024-08-28 05:18:42.000 241 21258.96 655.00 43231.30 48182.01 2024-08-28 05:18:43.000 241 21258.92 654.98 43231.34 48182.03 2024-08-28 05:18:44.000 241 21258.93 654.98 43231.36 48182.04 2024-08-28 05:18:45.000 241 21258.96 655.02 43231.40 48182.10 2024-08-28 05:18:46.000 241 21258.92 655.00 43231.45 48182.05 2024-08-28 05:18:47.000 241 21258.80 655.09 43231.47 48182.09 2024-08-28 05:18:48.000 241 21258.67 655.27 43231.41 48182.03 2024-08-28 05:18:49.000 241 21258.61 655.39 43231.40 48182.00 2024-08-28 05:18:50.000 241 21258.51 655.45 43231.30 48181.84 2024-08-28 05:18:51.000 241 21258.49 655.50 43231.26 48181.82 2024-08-28 05:18:52.000 241 21258.46 655.47 43231.23 48181.72 2024-08-28 05:18:53.000 241 21258.49 655.51 43231.27 48181.76 2024-08-28 05:18:54.000 241 21258.49 655.54 43231.29 48181.76 2024-08-28 05:18:55.000 241 21258.50 655.54 43231.26 48181.86 2024-08-28 05:18:56.000 241 21258.46 655.59 43231.22 48181.82 2024-08-28 05:18:57.000 241 21258.41 655.69 43231.25 48181.83 2024-08-28 05:18:58.000 241 21258.45 655.73 43231.25 48181.80 2024-08-28 05:18:59.000 241 21258.46 655.76 43231.27 48181.80 2024-08-28 05:19:00.000 241 21258.44 655.77 43231.26 48181.78 2024-08-28 05:19:01.000 241 21258.35 655.73 43231.23 48181.75 2024-08-28 05:19:02.000 241 21258.27 655.74 43231.28 48181.75 2024-08-28 05:19:03.000 241 21258.22 655.70 43231.33 48181.84 2024-08-28 05:19:04.000 241 21258.24 655.74 43231.36 48181.80 2024-08-28 05:19:05.000 241 21258.20 655.72 43231.35 48181.77 2024-08-28 05:19:06.000 241 21258.13 655.66 43231.44 48181.83 2024-08-28 05:19:07.000 241 21258.10 655.67 43231.47 48181.86 2024-08-28 05:19:08.000 241 21258.09 655.71 43231.51 48181.81 2024-08-28 05:19:09.000 241 21258.03 655.76 43231.47 48181.94 2024-08-28 05:19:10.000 241 21258.01 655.89 43231.54 48181.88 2024-08-28 05:19:11.000 241 21257.95 656.00 43231.54 48181.89 2024-08-28 05:19:12.000 241 21257.94 656.12 43231.52 48181.84 2024-08-28 05:19:13.000 241 21257.92 656.18 43231.49 48181.79 2024-08-28 05:19:14.000 241 21257.91 656.25 43231.45 48181.76 2024-08-28 05:19:15.000 241 21257.90 656.26 43231.44 48181.75 2024-08-28 05:19:16.000 241 21257.86 656.30 43231.43 48181.72 2024-08-28 05:19:17.000 241 21257.83 656.32 43231.48 48181.71 2024-08-28 05:19:18.000 241 21257.81 656.37 43231.48 48181.67 2024-08-28 05:19:19.000 241 21257.76 656.42 43231.52 48181.69 2024-08-28 05:19:20.000 241 21257.77 656.47 43231.49 48181.73 2024-08-28 05:19:21.000 241 21257.72 656.51 43231.51 48181.69 2024-08-28 05:19:22.000 241 21257.70 656.59 43231.55 48181.71 2024-08-28 05:19:23.000 241 21257.60 656.65 43231.54 48181.69 2024-08-28 05:19:24.000 241 21257.51 656.74 43231.48 48181.62 2024-08-28 05:19:25.000 241 21257.51 656.78 43231.49 48181.68 2024-08-28 05:19:26.000 241 21257.49 656.76 43231.46 48181.59 2024-08-28 05:19:27.000 241 21257.44 656.69 43231.47 48181.58 2024-08-28 05:19:28.000 241 21257.42 656.72 43231.50 48181.51 2024-08-28 05:19:29.000 241 21257.40 656.72 43231.49 48181.50 2024-08-28 05:19:30.000 241 21257.38 656.74 43231.53 48181.56 2024-08-28 05:19:31.000 241 21257.36 656.78 43231.55 48181.54 2024-08-28 05:19:32.000 241 21257.31 656.75 43231.57 48181.51 2024-08-28 05:19:33.000 241 21257.31 656.81 43231.63 48181.60 2024-08-28 05:19:34.000 241 21257.28 656.78 43231.63 48181.60 2024-08-28 05:19:35.000 241 21257.23 656.80 43231.68 48181.57 2024-08-28 05:19:36.000 241 21257.26 656.79 43231.69 48181.56 2024-08-28 05:19:37.000 241 21257.23 656.77 43231.73 48181.60 2024-08-28 05:19:38.000 241 21257.18 656.78 43231.77 48181.60 2024-08-28 05:19:39.000 241 21257.13 656.82 43231.80 48181.61 2024-08-28 05:19:40.000 241 21257.10 656.82 43231.85 48181.60 2024-08-28 05:19:41.000 241 21257.07 656.82 43231.86 48181.65 2024-08-28 05:19:42.000 241 21257.09 656.85 43231.86 48181.66 2024-08-28 05:19:43.000 241 21257.13 656.90 43231.94 48181.73 2024-08-28 05:19:44.000 241 21257.18 656.94 43231.86 48181.75 2024-08-28 05:19:45.000 241 21257.22 657.03 43231.89 48181.77 2024-08-28 05:19:46.000 241 21257.25 657.11 43231.88 48181.78 2024-08-28 05:19:47.000 241 21257.22 657.14 43231.89 48181.79 2024-08-28 05:19:48.000 241 21257.20 657.20 43231.93 48181.79 2024-08-28 05:19:49.000 241 21257.19 657.21 43231.90 48181.77 2024-08-28 05:19:50.000 241 21257.25 657.20 43231.88 48181.78 2024-08-28 05:19:51.000 241 21257.32 657.19 43231.90 48181.85 2024-08-28 05:19:52.000 241 21257.29 657.25 43231.94 48181.83 2024-08-28 05:19:53.000 241 21257.29 657.29 43231.89 48181.90 2024-08-28 05:19:54.000 241 21257.31 657.31 43231.89 48181.85 2024-08-28 05:19:55.000 241 21257.24 657.28 43231.90 48181.86 2024-08-28 05:19:56.000 241 21257.22 657.34 43231.94 48181.84 2024-08-28 05:19:57.000 241 21257.19 657.44 43231.90 48181.80 2024-08-28 05:19:58.000 241 21257.11 657.47 43231.85 48181.75 2024-08-28 05:19:59.000 241 21257.05 657.52 43231.81 48181.73 2024-08-28 05:20:00.000 241 21257.01 657.51 43231.78 48181.67 2024-08-28 05:20:01.000 241 21256.91 657.52 43231.83 48181.70 2024-08-28 05:20:02.000 241 21256.82 657.48 43231.80 48181.60 2024-08-28 05:20:03.000 241 21256.81 657.49 43231.78 48181.55 2024-08-28 05:20:04.000 241 21256.82 657.46 43231.80 48181.57 2024-08-28 05:20:05.000 241 21256.81 657.49 43231.84 48181.56 2024-08-28 05:20:06.000 241 21256.76 657.48 43231.78 48181.61 2024-08-28 05:20:07.000 241 21256.72 657.54 43231.78 48181.46 2024-08-28 05:20:08.000 241 21256.68 657.57 43231.78 48181.53 2024-08-28 05:20:09.000 241 21256.70 657.54 43231.80 48181.54 2024-08-28 05:20:10.000 241 21256.78 657.47 43231.80 48181.49 2024-08-28 05:20:11.000 241 21256.74 657.48 43231.79 48181.50 2024-08-28 05:20:12.000 241 21256.70 657.51 43231.82 48181.47 2024-08-28 05:20:13.000 241 21256.68 657.55 43231.89 48181.46 2024-08-28 05:20:14.000 241 21256.60 657.55 43231.86 48181.48 2024-08-28 05:20:15.000 241 21256.52 657.58 43231.88 48181.48 2024-08-28 05:20:16.000 241 21256.44 657.57 43231.87 48181.43 2024-08-28 05:20:17.000 241 21256.42 657.56 43231.83 48181.45 2024-08-28 05:20:18.000 241 21256.47 657.49 43231.83 48181.38 2024-08-28 05:20:19.000 241 21256.46 657.48 43231.87 48181.45 2024-08-28 05:20:20.000 241 21256.46 657.45 43231.90 48181.45 2024-08-28 05:20:21.000 241 21256.40 657.45 43231.88 48181.41 2024-08-28 05:20:22.000 241 21256.37 657.41 43231.89 48181.40 2024-08-28 05:20:23.000 241 21256.34 657.35 43231.95 48181.41 2024-08-28 05:20:24.000 241 21256.37 657.27 43231.95 48181.48 2024-08-28 05:20:25.000 241 21256.36 657.28 43232.00 48181.52 2024-08-28 05:20:26.000 241 21256.37 657.24 43232.04 48181.48 2024-08-28 05:20:27.000 241 21256.36 657.19 43232.04 48181.52 2024-08-28 05:20:28.000 241 21256.32 657.16 43232.08 48181.53 2024-08-28 05:20:29.000 241 21256.22 657.17 43232.05 48181.49 2024-08-28 05:20:30.000 241 21256.16 657.17 43232.07 48181.50 2024-08-28 05:20:31.000 241 21256.14 657.14 43232.16 48181.54 2024-08-28 05:20:32.000 241 21256.17 657.15 43232.12 48181.58 2024-08-28 05:20:33.000 241 21256.16 657.16 43232.12 48181.55 2024-08-28 05:20:34.000 241 21256.12 657.16 43232.10 48181.54 2024-08-28 05:20:35.000 241 21256.07 657.18 43232.11 48181.53 2024-08-28 05:20:36.000 241 21256.04 657.14 43232.18 48181.53 2024-08-28 05:20:37.000 241 21255.96 657.12 43232.17 48181.54 2024-08-28 05:20:38.000 241 21255.93 657.16 43232.17 48181.51 2024-08-28 05:20:39.000 241 21255.92 657.19 43232.23 48181.55 2024-08-28 05:20:40.000 241 21255.91 657.24 43232.24 48181.56 2024-08-28 05:20:41.000 241 21255.93 657.20 43232.23 48181.54 2024-08-28 05:20:42.000 241 21255.98 657.15 43232.29 48181.52 2024-08-28 05:20:43.000 241 21255.98 657.05 43232.29 48181.56 2024-08-28 05:20:44.000 241 21255.94 656.98 43232.32 48181.63 2024-08-28 05:20:45.000 241 21255.96 656.98 43232.35 48181.60 2024-08-28 05:20:46.000 241 21255.94 657.01 43232.39 48181.60 2024-08-28 05:20:47.000 241 21255.90 657.03 43232.39 48181.55 2024-08-28 05:20:48.000 241 21255.90 657.10 43232.35 48181.61 2024-08-28 05:20:49.000 241 21255.91 657.06 43232.35 48181.62 2024-08-28 05:20:50.000 241 21255.89 656.98 43232.38 48181.57 2024-08-28 05:20:51.000 241 21255.86 656.96 43232.38 48181.55 2024-08-28 05:20:52.000 241 21255.87 656.94 43232.36 48181.63 2024-08-28 05:20:53.000 241 21255.79 656.94 43232.36 48181.58 2024-08-28 05:20:54.000 241 21255.72 656.93 43232.33 48181.57 2024-08-28 05:20:55.000 241 21255.73 656.94 43232.30 48181.59 2024-08-28 05:20:56.000 241 21255.73 656.96 43232.33 48181.53 2024-08-28 05:20:57.000 241 21255.71 656.95 43232.33 48181.54 2024-08-28 05:20:58.000 241 21255.68 656.95 43232.31 48181.56 2024-08-28 05:20:59.000 241 21255.66 657.02 43232.28 48181.55 2024-08-28 05:21:00.000 241 21255.70 657.07 43232.33 48181.51 2024-08-28 05:21:01.000 241 21255.65 657.05 43232.26 48181.48 2024-08-28 05:21:02.000 241 21255.60 657.09 43232.25 48181.49 2024-08-28 05:21:03.000 241 21255.62 657.11 43232.25 48181.44 2024-08-28 05:21:04.000 241 21255.63 657.17 43232.27 48181.39 2024-08-28 05:21:05.000 241 21255.62 657.22 43232.29 48181.47 2024-08-28 05:21:06.000 241 21255.62 657.17 43232.25 48181.40 2024-08-28 05:21:07.000 241 21255.66 657.20 43232.23 48181.49 2024-08-28 05:21:08.000 241 21255.67 657.17 43232.23 48181.47 2024-08-28 05:21:09.000 241 21255.61 657.15 43232.21 48181.40 2024-08-28 05:21:10.000 241 21255.56 657.18 43232.27 48181.50 2024-08-28 05:21:11.000 241 21255.54 657.31 43232.32 48181.45 2024-08-28 05:21:12.000 241 21255.52 657.43 43232.32 48181.42 2024-08-28 05:21:13.000 241 21255.56 657.46 43232.28 48181.39 2024-08-28 05:21:14.000 241 21255.55 657.51 43232.21 48181.36 2024-08-28 05:21:15.000 241 21255.53 657.52 43232.23 48181.39 2024-08-28 05:21:16.000 241 21255.49 657.64 43232.22 48181.39 2024-08-28 05:21:17.000 241 21255.43 657.72 43232.29 48181.30 2024-08-28 05:21:18.000 241 21255.41 657.73 43232.27 48181.30 2024-08-28 05:21:19.000 241 21255.43 657.70 43232.17 48181.34 2024-08-28 05:21:20.000 241 21255.38 657.70 43232.16 48181.27 2024-08-28 05:21:21.000 241 21255.35 657.83 43232.14 48181.27 2024-08-28 05:21:22.000 241 21255.33 657.85 43232.16 48181.26 2024-08-28 05:21:23.000 241 21255.33 657.96 43232.20 48181.31 2024-08-28 05:21:24.000 241 21255.32 658.05 43232.18 48181.26 2024-08-28 05:21:25.000 241 21255.27 658.14 43232.16 48181.20 2024-08-28 05:21:26.000 241 21255.25 658.20 43232.15 48181.23 2024-08-28 05:21:27.000 241 21255.28 658.25 43232.15 48181.21 2024-08-28 05:21:28.000 241 21255.32 658.34 43232.16 48181.26 2024-08-28 05:21:29.000 241 21255.30 658.38 43232.16 48181.25 2024-08-28 05:21:30.000 241 21255.30 658.38 43232.13 48181.23 2024-08-28 05:21:31.000 241 21255.26 658.43 43232.17 48181.28 2024-08-28 05:21:32.000 241 21255.11 658.53 43232.23 48181.19 2024-08-28 05:21:33.000 241 21255.03 658.64 43232.21 48181.25 2024-08-28 05:21:34.000 241 21255.01 658.74 43232.13 48181.21 2024-08-28 05:21:35.000 241 21255.00 658.78 43232.08 48181.13 2024-08-28 05:21:36.000 241 21254.97 658.78 43232.14 48181.08 2024-08-28 05:21:37.000 241 21254.96 658.76 43232.09 48181.07 2024-08-28 05:21:38.000 241 21254.92 658.74 43232.10 48181.11 2024-08-28 05:21:39.000 241 21254.87 658.67 43232.12 48181.10 2024-08-28 05:21:40.000 241 21254.86 658.63 43232.23 48181.18 2024-08-28 05:21:41.000 241 21254.88 658.62 43232.29 48181.14 2024-08-28 05:21:42.000 241 21254.89 658.64 43232.32 48181.21 2024-08-28 05:21:43.000 241 21254.95 658.68 43232.34 48181.27 2024-08-28 05:21:44.000 241 21254.96 658.78 43232.38 48181.26 2024-08-28 05:21:45.000 241 21254.92 658.86 43232.38 48181.30 2024-08-28 05:21:46.000 241 21254.91 659.00 43232.39 48181.26 2024-08-28 05:21:47.000 241 21254.91 659.01 43232.41 48181.29 2024-08-28 05:21:48.000 241 21254.92 659.06 43232.44 48181.34 2024-08-28 05:21:49.000 241 21254.93 659.11 43232.41 48181.22 2024-08-28 05:21:50.000 241 21254.91 659.16 43232.36 48181.30 2024-08-28 05:21:51.000 241 21254.96 659.17 43232.32 48181.21 2024-08-28 05:21:52.000 241 21254.95 659.14 43232.35 48181.21 2024-08-28 05:21:53.000 241 21254.87 659.13 43232.34 48181.32 2024-08-28 05:21:54.000 241 21254.86 659.10 43232.36 48181.25 2024-08-28 05:21:55.000 241 21254.82 659.06 43232.41 48181.25 2024-08-28 05:21:56.000 241 21254.78 659.12 43232.41 48181.27 2024-08-28 05:21:57.000 241 21254.71 659.18 43232.44 48181.24 2024-08-28 05:21:58.000 241 21254.70 659.18 43232.51 48181.19 2024-08-28 05:21:59.000 241 21254.75 659.16 43232.52 48181.26 2024-08-28 05:22:00.000 241 21254.76 659.17 43232.46 48181.23 2024-08-28 05:22:01.000 241 21254.75 659.24 43232.47 48181.23 2024-08-28 05:22:02.000 241 21254.69 659.20 43232.51 48181.31 2024-08-28 05:22:03.000 241 21254.70 659.22 43232.50 48181.30 2024-08-28 05:22:04.000 241 21254.67 659.25 43232.50 48181.30 2024-08-28 05:22:05.000 241 21254.65 659.27 43232.52 48181.28 2024-08-28 05:22:06.000 241 21254.63 659.28 43232.58 48181.29 2024-08-28 05:22:07.000 241 21254.65 659.30 43232.58 48181.29 2024-08-28 05:22:08.000 241 21254.66 659.38 43232.57 48181.30 2024-08-28 05:22:09.000 241 21254.63 659.48 43232.56 48181.34 2024-08-28 05:22:10.000 241 21254.64 659.54 43232.50 48181.31 2024-08-28 05:22:11.000 241 21254.61 659.60 43232.45 48181.18 2024-08-28 05:22:12.000 241 21254.57 659.66 43232.42 48181.23 2024-08-28 05:22:13.000 241 21254.60 659.63 43232.47 48181.18 2024-08-28 05:22:14.000 241 21254.59 659.58 43232.48 48181.19 2024-08-28 05:22:15.000 241 21254.59 659.58 43232.46 48181.18 2024-08-28 05:22:16.000 241 21254.59 659.58 43232.45 48181.20 2024-08-28 05:22:17.000 241 21254.63 659.54 43232.47 48181.22 2024-08-28 05:22:18.000 241 21254.60 659.50 43232.55 48181.23 2024-08-28 05:22:19.000 241 21254.57 659.44 43232.59 48181.28 2024-08-28 05:22:20.000 241 21254.62 659.38 43232.68 48181.28 2024-08-28 05:22:21.000 241 21254.65 659.38 43232.72 48181.39 2024-08-28 05:22:22.000 241 21254.64 659.41 43232.72 48181.37 2024-08-28 05:22:23.000 241 21254.61 659.46 43232.72 48181.40 2024-08-28 05:22:24.000 241 21254.58 659.45 43232.69 48181.44 2024-08-28 05:22:25.000 241 21254.53 659.51 43232.69 48181.45 2024-08-28 05:22:26.000 241 21254.48 659.55 43232.65 48181.33 2024-08-28 05:22:27.000 241 21254.46 659.50 43232.66 48181.29 2024-08-28 05:22:28.000 241 21254.47 659.49 43232.71 48181.35 2024-08-28 05:22:29.000 241 21254.50 659.45 43232.74 48181.36 2024-08-28 05:22:30.000 241 21254.49 659.40 43232.73 48181.37 2024-08-28 05:22:31.000 241 21254.46 659.38 43232.74 48181.35 2024-08-28 05:22:32.000 241 21254.39 659.40 43232.76 48181.43 2024-08-28 05:22:33.000 241 21254.37 659.36 43232.74 48181.37 2024-08-28 05:22:34.000 241 21254.41 659.36 43232.73 48181.33 2024-08-28 05:22:35.000 241 21254.41 659.37 43232.72 48181.36 2024-08-28 05:22:36.000 241 21254.35 659.35 43232.78 48181.32 2024-08-28 05:22:37.000 241 21254.34 659.35 43232.78 48181.33 2024-08-28 05:22:38.000 241 21254.34 659.32 43232.71 48181.32 2024-08-28 05:22:39.000 241 21254.38 659.29 43232.72 48181.33 2024-08-28 05:22:40.000 241 21254.38 659.26 43232.79 48181.31 2024-08-28 05:22:41.000 241 21254.33 659.30 43232.85 48181.34 2024-08-28 05:22:42.000 241 21254.31 659.34 43232.79 48181.40 2024-08-28 05:22:43.000 241 21254.33 659.36 43232.77 48181.28 2024-08-28 05:22:44.000 241 21254.32 659.37 43232.76 48181.36 2024-08-28 05:22:45.000 241 21254.28 659.35 43232.72 48181.38 2024-08-28 05:22:46.000 241 21254.27 659.37 43232.69 48181.29 2024-08-28 05:22:47.000 241 21254.29 659.37 43232.79 48181.35 2024-08-28 05:22:48.000 241 21254.33 659.30 43232.83 48181.31 2024-08-28 05:22:49.000 241 21254.37 659.27 43232.83 48181.36 2024-08-28 05:22:50.000 241 21254.36 659.24 43232.80 48181.45 2024-08-28 05:22:51.000 241 21254.32 659.24 43232.79 48181.41 2024-08-28 05:22:52.000 241 21254.32 659.27 43232.78 48181.41 2024-08-28 05:22:53.000 241 21254.33 659.26 43232.78 48181.42 2024-08-28 05:22:54.000 241 21254.33 659.27 43232.84 48181.43 2024-08-28 05:22:55.000 241 21254.29 659.29 43232.79 48181.44 2024-08-28 05:22:56.000 241 21254.31 659.24 43232.73 48181.37 2024-08-28 05:22:57.000 241 21254.26 659.20 43232.80 48181.38 2024-08-28 05:22:58.000 241 21254.24 659.20 43232.80 48181.36 2024-08-28 05:22:59.000 241 21254.21 659.25 43232.86 48181.38 2024-08-28 05:23:00.000 241 21254.21 659.30 43232.89 48181.38 2024-08-28 05:23:01.000 241 21254.18 659.33 43232.87 48181.37 2024-08-28 05:23:02.000 241 21254.15 659.36 43232.87 48181.37 2024-08-28 05:23:03.000 241 21254.13 659.34 43232.88 48181.38 2024-08-28 05:23:04.000 241 21254.07 659.32 43232.85 48181.38 2024-08-28 05:23:05.000 241 21254.01 659.29 43232.81 48181.35 2024-08-28 05:23:06.000 241 21254.00 659.25 43232.90 48181.27 2024-08-28 05:23:07.000 241 21253.94 659.23 43232.89 48181.26 2024-08-28 05:23:08.000 241 21253.95 659.29 43232.89 48181.28 2024-08-28 05:23:09.000 241 21253.96 659.28 43232.86 48181.21 2024-08-28 05:23:10.000 241 21253.97 659.21 43232.78 48181.26 2024-08-28 05:23:11.000 241 21254.01 659.21 43232.78 48181.24 2024-08-28 05:23:12.000 241 21254.04 659.23 43232.78 48181.23 2024-08-28 05:23:13.000 241 21254.03 659.22 43232.77 48181.24 2024-08-28 05:23:14.000 241 21253.98 659.13 43232.76 48181.27 2024-08-28 05:23:15.000 241 21253.97 659.07 43232.82 48181.31 2024-08-28 05:23:16.000 241 21253.99 659.02 43232.78 48181.27 2024-08-28 05:23:17.000 241 21253.97 659.01 43232.83 48181.33 2024-08-28 05:23:18.000 241 21253.99 659.06 43232.90 48181.36 2024-08-28 05:23:19.000 241 21254.03 659.03 43232.92 48181.41 2024-08-28 05:23:20.000 241 21254.03 659.01 43232.90 48181.40 2024-08-28 05:23:21.000 241 21254.05 659.04 43232.91 48181.35 2024-08-28 05:23:22.000 241 21254.09 659.06 43232.95 48181.49 2024-08-28 05:23:23.000 241 21254.03 659.09 43232.91 48181.36 2024-08-28 05:23:24.000 241 21254.04 659.05 43232.90 48181.40 2024-08-28 05:23:25.000 241 21254.05 659.04 43232.95 48181.34 2024-08-28 05:23:26.000 241 21254.05 659.03 43232.96 48181.43 2024-08-28 05:23:27.000 241 21254.05 659.02 43232.93 48181.44 2024-08-28 05:23:28.000 241 21254.06 659.04 43232.90 48181.43 2024-08-28 05:23:29.000 241 21254.02 659.07 43232.95 48181.48 2024-08-28 05:23:30.000 241 21253.98 659.15 43233.02 48181.38 2024-08-28 05:23:31.000 241 21253.97 659.15 43232.96 48181.46 2024-08-28 05:23:32.000 241 21254.02 659.18 43232.94 48181.37 2024-08-28 05:23:33.000 241 21254.02 659.18 43232.98 48181.44 2024-08-28 05:23:34.000 241 21254.05 659.23 43232.96 48181.47 2024-08-28 05:23:35.000 241 21254.06 659.26 43232.95 48181.42 2024-08-28 05:23:36.000 241 21254.03 659.33 43232.92 48181.39 2024-08-28 05:23:37.000 241 21254.02 659.38 43232.95 48181.40 2024-08-28 05:23:38.000 241 21254.03 659.44 43233.01 48181.46 2024-08-28 05:23:39.000 241 21254.03 659.44 43232.94 48181.41 2024-08-28 05:23:40.000 241 21254.07 659.52 43232.97 48181.44 2024-08-28 05:23:41.000 241 21254.09 659.61 43232.99 48181.36 2024-08-28 05:23:42.000 241 21254.12 659.64 43232.94 48181.48 2024-08-28 05:23:43.000 241 21254.09 659.71 43232.97 48181.41 2024-08-28 05:23:44.000 241 21254.00 659.77 43232.96 48181.37 2024-08-28 05:23:45.000 241 21254.00 659.83 43232.96 48181.36 2024-08-28 05:23:46.000 241 21253.97 659.93 43233.00 48181.36 2024-08-28 05:23:47.000 241 21253.90 659.99 43232.96 48181.36 2024-08-28 05:23:48.000 241 21253.90 660.05 43232.94 48181.34 2024-08-28 05:23:49.000 241 21253.88 660.06 43232.94 48181.26 2024-08-28 05:23:50.000 241 21253.90 660.10 43232.92 48181.33 2024-08-28 05:23:51.000 241 21253.89 660.16 43232.90 48181.34 2024-08-28 05:23:52.000 241 21253.84 660.18 43232.92 48181.35 2024-08-28 05:23:53.000 241 21253.86 660.25 43232.90 48181.33 2024-08-28 05:23:54.000 241 21253.91 660.33 43232.91 48181.31 2024-08-28 05:23:55.000 241 21253.90 660.37 43232.96 48181.38 2024-08-28 05:23:56.000 241 21253.87 660.42 43232.95 48181.46 2024-08-28 05:23:57.000 241 21253.91 660.45 43233.05 48181.47 2024-08-28 05:23:58.000 241 21253.96 660.41 43233.05 48181.44 2024-08-28 05:23:59.000 241 21253.99 660.39 43233.07 48181.47 2024-08-28 05:24:00.000 241 21254.00 660.38 43233.09 48181.52 2024-08-28 05:24:01.000 241 21254.01 660.36 43233.10 48181.58 2024-08-28 05:24:02.000 241 21254.02 660.32 43233.17 48181.57 2024-08-28 05:24:03.000 241 21254.04 660.26 43233.18 48181.52 2024-08-28 05:24:04.000 241 21254.03 660.24 43233.22 48181.54 2024-08-28 05:24:05.000 241 21253.96 660.25 43233.24 48181.62 2024-08-28 05:24:06.000 241 21253.94 660.31 43233.18 48181.58 2024-08-28 05:24:07.000 241 21253.92 660.29 43233.21 48181.53 2024-08-28 05:24:08.000 241 21253.89 660.34 43233.16 48181.58 2024-08-28 05:24:09.000 241 21253.90 660.39 43233.18 48181.55 2024-08-28 05:24:10.000 241 21253.94 660.41 43233.15 48181.55 2024-08-28 05:24:11.000 241 21253.90 660.46 43233.10 48181.51 2024-08-28 05:24:12.000 241 21253.87 660.58 43233.08 48181.49 2024-08-28 05:24:13.000 241 21253.87 660.68 43233.09 48181.46 2024-08-28 05:24:14.000 241 21253.89 660.70 43233.08 48181.51 2024-08-28 05:24:15.000 241 21253.92 660.73 43233.08 48181.46 2024-08-28 05:24:16.000 241 21253.91 660.75 43233.05 48181.40 2024-08-28 05:24:17.000 241 21253.90 660.81 43233.06 48181.42 2024-08-28 05:24:18.000 241 21253.95 660.83 43233.02 48181.42 2024-08-28 05:24:19.000 241 21253.97 660.81 43232.92 48181.38 2024-08-28 05:24:20.000 241 21253.96 660.84 43232.80 48181.34 2024-08-28 05:24:21.000 241 21253.91 660.91 43232.76 48181.27 2024-08-28 05:24:22.000 241 21253.90 660.94 43232.70 48181.22 2024-08-28 05:24:23.000 241 21253.92 660.92 43232.66 48181.12 2024-08-28 05:24:24.000 241 21253.92 660.86 43232.61 48181.10 2024-08-28 05:24:25.000 241 21253.92 660.83 43232.59 48181.10 2024-08-28 05:24:26.000 241 21254.01 660.78 43232.64 48181.12 2024-08-28 05:24:27.000 241 21254.03 660.82 43232.67 48181.12 2024-08-28 05:24:28.000 241 21253.98 660.86 43232.72 48181.14 2024-08-28 05:24:29.000 241 21253.97 660.84 43232.65 48181.11 2024-08-28 05:24:30.000 241 21253.97 660.84 43232.64 48181.05 2024-08-28 05:24:31.000 241 21253.98 660.85 43232.57 48181.04 2024-08-28 05:24:32.000 241 21254.02 660.78 43232.57 48181.01 2024-08-28 05:24:33.000 241 21254.07 660.76 43232.53 48180.98 2024-08-28 05:24:34.000 241 21254.11 660.79 43232.53 48181.03 2024-08-28 05:24:35.000 241 21254.08 660.74 43232.49 48181.05 2024-08-28 05:24:36.000 241 21254.12 660.72 43232.45 48181.05 2024-08-28 05:24:37.000 241 21254.19 660.74 43232.47 48181.08 2024-08-28 05:24:38.000 241 21254.15 660.69 43232.50 48181.12 2024-08-28 05:24:39.000 241 21254.14 660.70 43232.52 48181.05 2024-08-28 05:24:40.000 241 21254.17 660.72 43232.63 48181.12 2024-08-28 05:24:41.000 241 21254.20 660.71 43232.64 48181.08 2024-08-28 05:24:42.000 241 21254.18 660.70 43232.66 48181.23 2024-08-28 05:24:43.000 241 21254.15 660.71 43232.65 48181.17 2024-08-28 05:24:44.000 241 21254.14 660.65 43232.70 48181.18 2024-08-28 05:24:45.000 241 21254.18 660.65 43232.73 48181.18 2024-08-28 05:24:46.000 241 21254.13 660.71 43232.77 48181.22 2024-08-28 05:24:47.000 241 21254.11 660.82 43232.73 48181.20 2024-08-28 05:24:48.000 241 21254.15 660.85 43232.76 48181.14 2024-08-28 05:24:49.000 241 21254.19 660.80 43232.75 48181.18 2024-08-28 05:24:50.000 241 21254.18 660.80 43232.77 48181.27 2024-08-28 05:24:51.000 241 21254.15 660.87 43232.72 48181.21 2024-08-28 05:24:52.000 241 21254.14 660.93 43232.70 48181.16 2024-08-28 05:24:53.000 241 21254.15 660.98 43232.65 48181.17 2024-08-28 05:24:54.000 241 21254.16 661.06 43232.64 48181.11 2024-08-28 05:24:55.000 241 21254.13 661.10 43232.58 48181.18 2024-08-28 05:24:56.000 241 21254.11 661.19 43232.59 48181.09 2024-08-28 05:24:57.000 241 21254.10 661.20 43232.59 48181.06 2024-08-28 05:24:58.000 241 21254.08 661.20 43232.58 48181.11 2024-08-28 05:24:59.000 241 21254.04 661.23 43232.57 48181.04 2024-08-28 05:25:00.000 241 21253.99 661.25 43232.55 48181.06 2024-08-28 05:25:01.000 241 21253.91 661.29 43232.59 48180.98 2024-08-28 05:25:02.000 241 21253.90 661.29 43232.59 48181.00 2024-08-28 05:25:03.000 241 21253.88 661.31 43232.59 48181.00 2024-08-28 05:25:04.000 241 21253.89 661.34 43232.61 48180.93 2024-08-28 05:25:05.000 241 21253.87 661.34 43232.61 48180.95 2024-08-28 05:25:06.000 241 21253.79 661.36 43232.62 48180.99 2024-08-28 05:25:07.000 241 21253.78 661.40 43232.62 48180.98 2024-08-28 05:25:08.000 241 21253.78 661.39 43232.56 48180.92 2024-08-28 05:25:09.000 241 21253.78 661.42 43232.56 48180.92 2024-08-28 05:25:10.000 241 21253.79 661.42 43232.54 48180.98 2024-08-28 05:25:11.000 241 21253.77 661.40 43232.61 48180.95 2024-08-28 05:25:12.000 241 21253.74 661.38 43232.57 48180.93 2024-08-28 05:25:13.000 241 21253.71 661.42 43232.60 48180.88 2024-08-28 05:25:14.000 241 21253.60 661.36 43232.63 48180.93 2024-08-28 05:25:15.000 241 21253.55 661.42 43232.64 48180.86 2024-08-28 05:25:16.000 241 21253.53 661.45 43232.59 48180.90 2024-08-28 05:25:17.000 241 21253.49 661.43 43232.58 48180.82 2024-08-28 05:25:18.000 241 21253.49 661.36 43232.57 48180.88 2024-08-28 05:25:19.000 241 21253.49 661.35 43232.59 48180.81 2024-08-28 05:25:20.000 241 21253.47 661.31 43232.62 48180.80 2024-08-28 05:25:21.000 241 21253.50 661.30 43232.65 48180.85 2024-08-28 05:25:22.000 241 21253.52 661.30 43232.63 48180.88 2024-08-28 05:25:23.000 241 21253.52 661.27 43232.65 48180.83 2024-08-28 05:25:24.000 241 21253.54 661.24 43232.62 48180.87 2024-08-28 05:25:25.000 241 21253.57 661.21 43232.62 48180.84 2024-08-28 05:25:26.000 241 21253.60 661.13 43232.61 48180.87 2024-08-28 05:25:27.000 241 21253.58 661.09 43232.60 48180.87 2024-08-28 05:25:28.000 241 21253.63 661.05 43232.62 48180.88 2024-08-28 05:25:29.000 241 21253.68 661.05 43232.63 48180.86 2024-08-28 05:25:30.000 241 21253.68 661.01 43232.61 48180.90 2024-08-28 05:25:31.000 241 21253.69 660.97 43232.60 48180.91 2024-08-28 05:25:32.000 241 21253.69 660.86 43232.64 48180.99 2024-08-28 05:25:33.000 241 21253.69 660.83 43232.69 48180.99 2024-08-28 05:25:34.000 241 21253.65 660.86 43232.71 48180.94 2024-08-28 05:25:35.000 241 21253.64 660.86 43232.73 48181.04 2024-08-28 05:25:36.000 241 21253.65 660.86 43232.74 48180.95 2024-08-28 05:25:37.000 241 21253.65 660.91 43232.73 48180.98 2024-08-28 05:25:38.000 241 21253.61 660.93 43232.73 48180.99 2024-08-28 05:25:39.000 241 21253.59 660.91 43232.69 48181.04 2024-08-28 05:25:40.000 241 21253.67 660.81 43232.71 48180.99 2024-08-28 05:25:41.000 241 21253.71 660.85 43232.70 48181.02 2024-08-28 05:25:42.000 241 21253.70 660.91 43232.68 48180.97 2024-08-28 05:25:43.000 241 21253.69 660.92 43232.71 48181.07 2024-08-28 05:25:44.000 241 21253.70 660.89 43232.73 48181.00 2024-08-28 05:25:45.000 241 21253.64 660.84 43232.76 48181.00 2024-08-28 05:25:46.000 241 21253.60 660.88 43232.72 48181.01 2024-08-28 05:25:47.000 241 21253.56 660.93 43232.69 48180.96 2024-08-28 05:25:48.000 241 21253.50 660.97 43232.64 48180.99 2024-08-28 05:25:49.000 241 21253.52 661.00 43232.66 48180.93 2024-08-28 05:25:50.000 241 21253.54 660.97 43232.66 48180.91 2024-08-28 05:25:51.000 241 21253.54 660.97 43232.64 48180.89 2024-08-28 05:25:52.000 241 21253.48 660.99 43232.61 48180.84 2024-08-28 05:25:53.000 241 21253.49 661.00 43232.58 48180.80 2024-08-28 05:25:54.000 241 21253.54 660.91 43232.52 48180.80 2024-08-28 05:25:55.000 241 21253.49 660.91 43232.53 48180.80 2024-08-28 05:25:56.000 241 21253.45 660.89 43232.50 48180.81 2024-08-28 05:25:57.000 241 21253.41 660.83 43232.50 48180.80 2024-08-28 05:25:58.000 241 21253.46 660.85 43232.56 48180.77 2024-08-28 05:25:59.000 241 21253.48 660.83 43232.62 48180.83 2024-08-28 05:26:00.000 241 21253.52 660.78 43232.67 48180.89 2024-08-28 05:26:01.000 241 21253.52 660.81 43232.69 48180.81 2024-08-28 05:26:02.000 241 21253.53 660.80 43232.68 48180.89 2024-08-28 05:26:03.000 241 21253.60 660.79 43232.69 48180.95 2024-08-28 05:26:04.000 241 21253.69 660.74 43232.74 48180.98 2024-08-28 05:26:05.000 241 21253.72 660.73 43232.77 48181.09 2024-08-28 05:26:06.000 241 21253.76 660.70 43232.79 48181.12 2024-08-28 05:26:07.000 241 21253.76 660.71 43232.83 48181.22 2024-08-28 05:26:08.000 241 21253.83 660.68 43232.86 48181.21 2024-08-28 05:26:09.000 241 21253.81 660.70 43232.86 48181.27 2024-08-28 05:26:10.000 241 21253.77 660.68 43232.92 48181.27 2024-08-28 05:26:11.000 241 21253.83 660.60 43232.95 48181.31 2024-08-28 05:26:12.000 241 21253.80 660.52 43233.01 48181.33 2024-08-28 05:26:13.000 241 21253.74 660.41 43233.00 48181.39 2024-08-28 05:26:14.000 241 21253.77 660.38 43233.06 48181.33 2024-08-28 05:26:15.000 241 21253.82 660.33 43233.09 48181.50 2024-08-28 05:26:16.000 241 21253.82 660.28 43233.11 48181.44 2024-08-28 05:26:17.000 241 21253.83 660.24 43233.15 48181.44 2024-08-28 05:26:18.000 241 21253.85 660.22 43233.16 48181.50 2024-08-28 05:26:19.000 241 21253.84 660.18 43233.13 48181.47 2024-08-28 05:26:20.000 241 21253.74 660.13 43233.17 48181.45 2024-08-28 05:26:21.000 241 21253.69 660.17 43233.19 48181.42 2024-08-28 05:26:22.000 241 21253.76 660.22 43233.19 48181.41 2024-08-28 05:26:23.000 241 21253.79 660.19 43233.16 48181.45 2024-08-28 05:26:24.000 241 21253.76 660.14 43233.16 48181.38 2024-08-28 05:26:25.000 241 21253.79 660.16 43233.12 48181.44 2024-08-28 05:26:26.000 241 21253.77 660.23 43233.16 48181.39 2024-08-28 05:26:27.000 241 21253.73 660.26 43233.12 48181.42 2024-08-28 05:26:28.000 241 21253.69 660.26 43233.13 48181.41 2024-08-28 05:26:29.000 241 21253.68 660.25 43233.17 48181.40 2024-08-28 05:26:30.000 241 21253.69 660.32 43233.20 48181.36 2024-08-28 05:26:31.000 241 21253.68 660.32 43233.17 48181.43 2024-08-28 05:26:32.000 241 21253.66 660.42 43233.16 48181.40 2024-08-28 05:26:33.000 241 21253.62 660.51 43233.14 48181.33 2024-08-28 05:26:34.000 241 21253.62 660.56 43233.17 48181.30 2024-08-28 05:26:35.000 241 21253.65 660.57 43233.12 48181.35 2024-08-28 05:26:36.000 241 21253.62 660.57 43233.08 48181.36 2024-08-28 05:26:37.000 241 21253.54 660.60 43233.13 48181.31 2024-08-28 05:26:38.000 241 21253.51 660.60 43233.14 48181.31 2024-08-28 05:26:39.000 241 21253.50 660.70 43233.06 48181.25 2024-08-28 05:26:40.000 241 21253.44 660.77 43233.03 48181.19 2024-08-28 05:26:41.000 241 21253.42 660.81 43232.98 48181.13 2024-08-28 05:26:42.000 241 21253.44 660.81 43232.93 48181.17 2024-08-28 05:26:43.000 241 21253.44 660.77 43232.95 48181.18 2024-08-28 05:26:44.000 241 21253.45 660.79 43232.97 48181.13 2024-08-28 05:26:45.000 241 21253.48 660.79 43232.94 48181.16 2024-08-28 05:26:46.000 241 21253.48 660.75 43232.91 48181.11 2024-08-28 05:26:47.000 241 21253.44 660.72 43232.92 48181.12 2024-08-28 05:26:48.000 241 21253.42 660.68 43232.85 48181.16 2024-08-28 05:26:49.000 241 21253.41 660.67 43232.84 48181.13 2024-08-28 05:26:50.000 241 21253.46 660.67 43232.88 48181.15 2024-08-28 05:26:51.000 241 21253.49 660.62 43232.91 48181.15 2024-08-28 05:26:52.000 241 21253.53 660.62 43232.99 48181.14 2024-08-28 05:26:53.000 241 21253.55 660.57 43232.99 48181.17 2024-08-28 05:26:54.000 241 21253.55 660.50 43232.97 48181.20 2024-08-28 05:26:55.000 241 21253.59 660.37 43233.01 48181.25 2024-08-28 05:26:56.000 241 21253.68 660.12 43233.12 48181.33 2024-08-28 05:26:57.000 241 21253.76 659.93 43233.20 48181.39 2024-08-28 05:26:58.000 241 21253.84 659.86 43233.23 48181.51 2024-08-28 05:26:59.000 241 21253.93 659.88 43233.31 48181.67 2024-08-28 05:27:00.000 241 21253.92 659.89 43233.33 48181.69 2024-08-28 05:27:01.000 241 21253.91 659.88 43233.36 48181.66 2024-08-28 05:27:02.000 241 21253.91 659.83 43233.35 48181.75 2024-08-28 05:27:03.000 241 21253.91 659.84 43233.34 48181.67 2024-08-28 05:27:04.000 241 21253.82 659.95 43233.34 48181.63 2024-08-28 05:27:05.000 241 21253.70 660.02 43233.32 48181.64 2024-08-28 05:27:06.000 241 21253.72 660.08 43233.27 48181.49 2024-08-28 05:27:07.000 241 21253.70 660.05 43233.20 48181.53 2024-08-28 05:27:08.000 241 21253.64 659.98 43233.21 48181.44 2024-08-28 05:27:09.000 241 21253.61 659.88 43233.26 48181.43 2024-08-28 05:27:10.000 241 21253.54 659.83 43233.23 48181.44 2024-08-28 05:27:11.000 241 21253.56 659.82 43233.23 48181.44 2024-08-28 05:27:12.000 241 21253.60 659.78 43233.25 48181.47 2024-08-28 05:27:13.000 241 21253.64 659.78 43233.18 48181.50 2024-08-28 05:27:14.000 241 21253.67 659.82 43233.20 48181.53 2024-08-28 05:27:15.000 241 21253.70 659.85 43233.20 48181.44 2024-08-28 05:27:16.000 241 21253.68 659.85 43233.19 48181.44 2024-08-28 05:27:17.000 241 21253.65 659.82 43233.18 48181.42 2024-08-28 05:27:18.000 241 21253.68 659.79 43233.19 48181.47 2024-08-28 05:27:19.000 241 21253.76 659.65 43233.19 48181.51 2024-08-28 05:27:20.000 241 21253.84 659.52 43233.22 48181.58 2024-08-28 05:27:21.000 241 21253.94 659.48 43233.33 48181.58 2024-08-28 05:27:22.000 241 21253.96 659.41 43233.35 48181.77 2024-08-28 05:27:23.000 241 21254.05 659.36 43233.36 48181.74 2024-08-28 05:27:24.000 241 21254.13 659.33 43233.45 48181.84 2024-08-28 05:27:25.000 241 21254.21 659.33 43233.45 48181.91 2024-08-28 05:27:26.000 241 21254.16 659.40 43233.45 48181.96 2024-08-28 05:27:27.000 241 21254.12 659.48 43233.43 48181.90 2024-08-28 05:27:28.000 241 21254.06 659.55 43233.44 48181.90 2024-08-28 05:27:29.000 241 21254.04 659.57 43233.37 48181.80 2024-08-28 05:27:30.000 241 21254.03 659.66 43233.37 48181.79 2024-08-28 05:27:31.000 241 21254.02 659.68 43233.30 48181.82 2024-08-28 05:27:32.000 241 21254.01 659.64 43233.27 48181.73 2024-08-28 05:27:33.000 241 21254.03 659.65 43233.31 48181.75 2024-08-28 05:27:34.000 241 21254.05 659.60 43233.30 48181.76 2024-08-28 05:27:35.000 241 21254.05 659.47 43233.39 48181.80 2024-08-28 05:27:36.000 241 21254.15 659.35 43233.45 48181.86 2024-08-28 05:27:37.000 241 21254.29 659.34 43233.50 48181.95 2024-08-28 05:27:38.000 241 21254.33 659.34 43233.54 48182.03 2024-08-28 05:27:39.000 241 21254.37 659.27 43233.57 48182.05 2024-08-28 05:27:40.000 241 21254.41 659.21 43233.57 48182.11 2024-08-28 05:27:41.000 241 21254.39 659.17 43233.60 48182.11 2024-08-28 05:27:42.000 241 21254.35 659.16 43233.55 48182.05 2024-08-28 05:27:43.000 241 21254.31 659.22 43233.54 48182.09 2024-08-28 05:27:44.000 241 21254.29 659.27 43233.50 48181.95 2024-08-28 05:27:45.000 241 21254.30 659.31 43233.38 48182.01 2024-08-28 05:27:46.000 241 21254.38 659.27 43233.32 48181.94 2024-08-28 05:27:47.000 241 21254.40 659.25 43233.34 48181.99 2024-08-28 05:27:48.000 241 21254.36 659.25 43233.37 48181.98 2024-08-28 05:27:49.000 241 21254.32 659.31 43233.39 48181.91 2024-08-28 05:27:50.000 241 21254.35 659.36 43233.34 48181.95 2024-08-28 05:27:51.000 241 21254.35 659.41 43233.33 48181.93 2024-08-28 05:27:52.000 241 21254.35 659.47 43233.36 48181.92 2024-08-28 05:27:53.000 241 21254.39 659.47 43233.32 48181.95 2024-08-28 05:27:54.000 241 21254.38 659.51 43233.31 48181.85 2024-08-28 05:27:55.000 241 21254.35 659.50 43233.30 48181.86 2024-08-28 05:27:56.000 241 21254.31 659.50 43233.28 48181.84 2024-08-28 05:27:57.000 241 21254.32 659.52 43233.25 48181.83 2024-08-28 05:27:58.000 241 21254.32 659.56 43233.22 48181.85 2024-08-28 05:27:59.000 241 21254.33 659.66 43233.22 48181.79 2024-08-28 05:28:00.000 241 21254.34 659.76 43233.22 48181.80 2024-08-28 05:28:01.000 241 21254.32 659.81 43233.19 48181.76 2024-08-28 05:28:02.000 241 21254.24 659.83 43233.18 48181.79 2024-08-28 05:28:03.000 241 21254.22 659.86 43233.19 48181.72 2024-08-28 05:28:04.000 241 21254.21 659.85 43233.21 48181.73 2024-08-28 05:28:05.000 241 21254.18 659.87 43233.18 48181.63 2024-08-28 05:28:06.000 241 21254.18 659.87 43233.15 48181.63 2024-08-28 05:28:07.000 241 21254.18 659.88 43233.12 48181.62 2024-08-28 05:28:08.000 241 21254.16 659.91 43233.08 48181.62 2024-08-28 05:28:09.000 241 21254.21 659.93 43233.09 48181.68 2024-08-28 05:28:10.000 241 21254.30 659.94 43233.09 48181.60 2024-08-28 05:28:11.000 241 21254.29 659.92 43233.06 48181.63 2024-08-28 05:28:12.000 241 21254.20 659.89 43232.95 48181.59 2024-08-28 05:28:13.000 241 21254.14 659.89 43233.00 48181.56 2024-08-28 05:28:14.000 241 21254.18 659.87 43232.99 48181.53 2024-08-28 05:28:15.000 241 21254.19 659.83 43232.99 48181.50 2024-08-28 05:28:16.000 241 21254.17 659.76 43233.00 48181.50 2024-08-28 05:28:17.000 241 21254.25 659.76 43232.99 48181.53 2024-08-28 05:28:18.000 241 21254.26 659.75 43232.95 48181.56 2024-08-28 05:28:19.000 241 21254.18 659.80 43232.97 48181.57 2024-08-28 05:28:20.000 241 21254.10 659.85 43233.01 48181.47 2024-08-28 05:28:21.000 241 21254.07 659.92 43233.00 48181.44 2024-08-28 05:28:22.000 241 21253.99 659.94 43232.93 48181.40 2024-08-28 05:28:23.000 241 21253.97 659.92 43232.89 48181.37 2024-08-28 05:28:24.000 241 21254.01 659.89 43232.86 48181.33 2024-08-28 05:28:25.000 241 21254.01 659.87 43232.90 48181.35 2024-08-28 05:28:26.000 241 21254.08 659.80 43232.95 48181.41 2024-08-28 05:28:27.000 241 21254.11 659.72 43232.96 48181.44 2024-08-28 05:28:28.000 241 21254.11 659.64 43232.97 48181.42 2024-08-28 05:28:29.000 241 21254.14 659.60 43233.02 48181.52 2024-08-28 05:28:30.000 241 21254.16 659.58 43233.04 48181.58 2024-08-28 05:28:31.000 241 21254.12 659.49 43233.14 48181.62 2024-08-28 05:28:32.000 241 21254.12 659.49 43233.26 48181.63 2024-08-28 05:28:33.000 241 21254.20 659.42 43233.28 48181.73 2024-08-28 05:28:34.000 241 21254.21 659.37 43233.29 48181.79 2024-08-28 05:28:35.000 241 21254.21 659.35 43233.33 48181.78 2024-08-28 05:28:36.000 241 21254.22 659.33 43233.42 48181.81 2024-08-28 05:28:37.000 241 21254.19 659.29 43233.40 48181.91 2024-08-28 05:28:38.000 241 21254.22 659.25 43233.45 48181.90 2024-08-28 05:28:39.000 241 21254.27 659.24 43233.50 48182.04 2024-08-28 05:28:40.000 241 21254.26 659.22 43233.61 48182.02 2024-08-28 05:28:41.000 241 21254.24 659.15 43233.61 48182.06 2024-08-28 05:28:42.000 241 21254.27 659.12 43233.64 48182.08 2024-08-28 05:28:43.000 241 21254.22 659.12 43233.68 48182.08 2024-08-28 05:28:44.000 241 21254.21 659.09 43233.67 48182.12 2024-08-28 05:28:45.000 241 21254.25 659.02 43233.64 48182.18 2024-08-28 05:28:46.000 241 21254.25 659.00 43233.65 48182.10 2024-08-28 05:28:47.000 241 21254.22 659.04 43233.64 48182.14 2024-08-28 05:28:48.000 241 21254.22 659.04 43233.61 48182.20 2024-08-28 05:28:49.000 241 21254.28 658.99 43233.61 48182.10 2024-08-28 05:28:50.000 241 21254.31 658.91 43233.60 48182.13 2024-08-28 05:28:51.000 241 21254.33 658.86 43233.67 48182.21 2024-08-28 05:28:52.000 241 21254.30 658.83 43233.74 48182.19 2024-08-28 05:28:53.000 241 21254.27 658.84 43233.70 48182.20 2024-08-28 05:28:54.000 241 21254.26 658.82 43233.69 48182.19 2024-08-28 05:28:55.000 241 21254.26 658.80 43233.76 48182.22 2024-08-28 05:28:56.000 241 21254.27 658.81 43233.75 48182.16 2024-08-28 05:28:57.000 241 21254.29 658.74 43233.71 48182.20 2024-08-28 05:28:58.000 241 21254.32 658.69 43233.73 48182.24 2024-08-28 05:28:59.000 241 21254.30 658.68 43233.72 48182.28 2024-08-28 05:29:00.000 241 21254.26 658.66 43233.76 48182.23 2024-08-28 05:29:01.000 241 21254.30 658.55 43233.81 48182.20 2024-08-28 05:29:02.000 241 21254.28 658.49 43233.82 48182.26 2024-08-28 05:29:03.000 241 21254.26 658.47 43233.79 48182.24 2024-08-28 05:29:04.000 241 21254.28 658.38 43233.78 48182.19 2024-08-28 05:29:05.000 241 21254.38 658.25 43233.76 48182.27 2024-08-28 05:29:06.000 241 21254.59 657.96 43233.91 48182.40 2024-08-28 05:29:07.000 241 21254.71 657.77 43234.01 48182.55 2024-08-28 05:29:08.000 241 21254.63 657.82 43234.09 48182.71 2024-08-28 05:29:09.000 241 21254.56 657.85 43234.11 48182.70 2024-08-28 05:29:10.000 241 21254.59 657.79 43234.15 48182.77 2024-08-28 05:29:11.000 241 21254.74 657.71 43234.25 48182.73 2024-08-28 05:29:12.000 241 21254.89 657.60 43234.30 48182.86 2024-08-28 05:29:13.000 241 21254.92 657.56 43234.32 48182.95 2024-08-28 05:29:14.000 241 21254.76 657.70 43234.34 48183.03 2024-08-28 05:29:15.000 241 21254.68 657.78 43234.32 48182.92 2024-08-28 05:29:16.000 241 21254.66 657.73 43234.30 48182.79 2024-08-28 05:29:17.000 241 21254.66 657.68 43234.27 48182.84 2024-08-28 05:29:18.000 241 21254.63 657.68 43234.23 48182.81 2024-08-28 05:29:19.000 241 21254.56 657.71 43234.16 48182.75 2024-08-28 05:29:20.000 241 21254.50 657.70 43234.21 48182.65 2024-08-28 05:29:21.000 241 21254.40 657.70 43234.23 48182.66 2024-08-28 05:29:22.000 241 21254.35 657.65 43234.19 48182.60 2024-08-28 05:29:23.000 241 21254.24 657.61 43234.18 48182.59 2024-08-28 05:29:24.000 241 21254.18 657.60 43234.20 48182.48 2024-08-28 05:29:25.000 241 21254.09 657.57 43234.18 48182.51 2024-08-28 05:29:26.000 241 21254.04 657.50 43234.19 48182.48 2024-08-28 05:29:27.000 241 21254.06 657.47 43234.23 48182.52 2024-08-28 05:29:28.000 241 21254.07 657.41 43234.24 48182.50 2024-08-28 05:29:29.000 241 21254.06 657.40 43234.26 48182.52 2024-08-28 05:29:30.000 241 21254.04 657.45 43234.28 48182.53 2024-08-28 05:29:31.000 241 21254.01 657.51 43234.29 48182.51 2024-08-28 05:29:32.000 241 21253.99 657.53 43234.24 48182.49 2024-08-28 05:29:33.000 241 21254.04 657.52 43234.26 48182.51 2024-08-28 05:29:34.000 241 21254.07 657.57 43234.23 48182.47 2024-08-28 05:29:35.000 241 21254.08 657.52 43234.30 48182.47 2024-08-28 05:29:36.000 241 21254.02 657.44 43234.26 48182.41 2024-08-28 05:29:37.000 241 21254.04 657.37 43234.29 48182.49 2024-08-28 05:29:38.000 241 21254.02 657.36 43234.21 48182.50 2024-08-28 05:29:39.000 241 21254.04 657.27 43234.21 48182.51 2024-08-28 05:29:40.000 241 21254.13 657.23 43234.27 48182.49 2024-08-28 05:29:41.000 241 21254.18 657.27 43234.29 48182.58 2024-08-28 05:29:42.000 241 21254.19 657.26 43234.28 48182.58 2024-08-28 05:29:43.000 241 21254.16 657.28 43234.25 48182.60 2024-08-28 05:29:44.000 241 21254.15 657.30 43234.25 48182.54 2024-08-28 05:29:45.000 241 21254.14 657.35 43234.24 48182.57 2024-08-28 05:29:46.000 241 21254.13 657.38 43234.32 48182.53 2024-08-28 05:29:47.000 241 21254.09 657.45 43234.26 48182.59 2024-08-28 05:29:48.000 241 21254.06 657.53 43234.23 48182.51 2024-08-28 05:29:49.000 241 21254.07 657.61 43234.23 48182.51 2024-08-28 05:29:50.000 241 21254.00 657.74 43234.16 48182.46 2024-08-28 05:29:51.000 241 21253.99 657.79 43234.11 48182.43 2024-08-28 05:29:52.000 241 21254.01 657.82 43234.06 48182.36 2024-08-28 05:29:53.000 241 21253.92 657.87 43234.13 48182.30 2024-08-28 05:29:54.000 241 21253.91 657.87 43234.07 48182.27 2024-08-28 05:29:55.000 241 21253.92 657.96 43234.00 48182.31 2024-08-28 05:29:56.000 241 21253.85 658.07 43233.97 48182.14 2024-08-28 05:29:57.000 241 21253.88 658.11 43233.89 48182.21 2024-08-28 05:29:58.000 241 21253.93 658.11 43233.82 48182.16 2024-08-28 05:29:59.000 241 21253.92 658.08 43233.81 48182.11 2024-08-28 05:30:00.000 241 21253.86 658.09 43233.78 48182.10 2024-08-28 05:30:01.000 241 21253.80 658.06 43233.81 48182.12 2024-08-28 05:30:02.000 241 21253.78 658.05 43233.80 48181.99 2024-08-28 05:30:03.000 241 21253.81 658.07 43233.79 48182.00 2024-08-28 05:30:04.000 241 21253.83 658.08 43233.85 48182.01 2024-08-28 05:30:05.000 241 21253.80 658.05 43233.85 48181.97 2024-08-28 05:30:06.000 241 21253.79 658.07 43233.82 48182.03 2024-08-28 05:30:07.000 241 21253.77 658.10 43233.85 48181.98 2024-08-28 05:30:08.000 241 21253.74 658.08 43233.82 48182.02 2024-08-28 05:30:09.000 241 21253.70 658.15 43233.79 48181.96 2024-08-28 05:30:10.000 241 21253.69 658.13 43233.79 48182.04 2024-08-28 05:30:11.000 241 21253.70 658.14 43233.80 48182.00 2024-08-28 05:30:12.000 241 21253.76 658.15 43233.79 48182.04 2024-08-28 05:30:13.000 241 21253.82 658.18 43233.81 48182.09 2024-08-28 05:30:14.000 241 21253.84 658.21 43233.83 48182.05 2024-08-28 05:30:15.000 241 21253.83 658.26 43233.84 48182.04 2024-08-28 05:30:16.000 241 21253.83 658.31 43233.88 48182.10 2024-08-28 05:30:17.000 241 21253.85 658.38 43233.90 48182.07 2024-08-28 05:30:18.000 241 21253.84 658.42 43233.87 48182.09 2024-08-28 05:30:19.000 241 21253.87 658.53 43233.86 48182.08 2024-08-28 05:30:20.000 241 21253.86 658.58 43233.85 48182.07 2024-08-28 05:30:21.000 241 21253.86 658.69 43233.83 48182.07 2024-08-28 05:30:22.000 241 21253.89 658.78 43233.84 48182.08 2024-08-28 05:30:23.000 241 21253.87 658.91 43233.80 48182.07 2024-08-28 05:30:24.000 241 21253.80 659.07 43233.74 48182.06 2024-08-28 05:30:25.000 241 21253.75 659.14 43233.75 48182.03 2024-08-28 05:30:26.000 241 21253.75 659.18 43233.70 48181.96 2024-08-28 05:30:27.000 241 21253.73 659.27 43233.67 48181.97 2024-08-28 05:30:28.000 241 21253.72 659.37 43233.75 48181.90 2024-08-28 05:30:29.000 241 21253.76 659.44 43233.66 48181.98 2024-08-28 05:30:30.000 241 21253.69 659.47 43233.68 48181.94 2024-08-28 05:30:31.000 241 21253.66 659.49 43233.66 48181.86 2024-08-28 05:30:32.000 241 21253.61 659.47 43233.68 48181.85 2024-08-28 05:30:33.000 241 21253.61 659.53 43233.69 48181.87 2024-08-28 05:30:34.000 241 21253.57 659.61 43233.65 48181.84 2024-08-28 05:30:35.000 241 21253.49 659.65 43233.58 48181.76 2024-08-28 05:30:36.000 241 21253.48 659.72 43233.64 48181.82 2024-08-28 05:30:37.000 241 21253.47 659.74 43233.64 48181.70 2024-08-28 05:30:38.000 241 21253.48 659.80 43233.60 48181.78 2024-08-28 05:30:39.000 241 21253.50 659.86 43233.57 48181.80 2024-08-28 05:30:40.000 241 21253.51 659.88 43233.60 48181.76 2024-08-28 05:30:41.000 241 21253.51 659.85 43233.62 48181.71 2024-08-28 05:30:42.000 241 21253.51 659.83 43233.62 48181.80 2024-08-28 05:30:43.000 241 21253.57 659.83 43233.60 48181.82 2024-08-28 05:30:44.000 241 21253.59 659.83 43233.61 48181.77 2024-08-28 05:30:45.000 241 21253.61 659.79 43233.67 48181.82 2024-08-28 05:30:46.000 241 21253.58 659.76 43233.69 48181.80 2024-08-28 05:30:47.000 241 21253.56 659.75 43233.70 48181.84 2024-08-28 05:30:48.000 241 21253.51 659.78 43233.67 48181.85 2024-08-28 05:30:49.000 241 21253.52 659.76 43233.64 48181.85 2024-08-28 05:30:50.000 241 21253.50 659.71 43233.67 48181.85 2024-08-28 05:30:51.000 241 21253.46 659.71 43233.66 48181.90 2024-08-28 05:30:52.000 241 21253.47 659.77 43233.66 48181.83 2024-08-28 05:30:53.000 241 21253.40 659.78 43233.69 48181.86 2024-08-28 05:30:54.000 241 21253.41 659.74 43233.68 48181.86 2024-08-28 05:30:55.000 241 21253.41 659.74 43233.74 48181.80 2024-08-28 05:30:56.000 241 21253.39 659.72 43233.76 48181.83 2024-08-28 05:30:57.000 241 21253.40 659.80 43233.74 48181.82 2024-08-28 05:30:58.000 241 21253.37 659.86 43233.70 48181.84 2024-08-28 05:30:59.000 241 21253.29 659.96 43233.67 48181.76 2024-08-28 05:31:00.000 241 21253.24 660.05 43233.66 48181.74 2024-08-28 05:31:01.000 241 21253.22 660.05 43233.63 48181.69 2024-08-28 05:31:02.000 241 21253.24 660.05 43233.59 48181.66 2024-08-28 05:31:03.000 241 21253.27 660.09 43233.62 48181.67 2024-08-28 05:31:04.000 241 21253.22 660.12 43233.68 48181.63 2024-08-28 05:31:05.000 241 21253.21 660.10 43233.66 48181.62 2024-08-28 05:31:06.000 241 21253.26 660.04 43233.58 48181.63 2024-08-28 05:31:07.000 241 21253.26 660.04 43233.59 48181.67 2024-08-28 05:31:08.000 241 21253.23 660.02 43233.61 48181.55 2024-08-28 05:31:09.000 241 21253.19 659.95 43233.55 48181.63 2024-08-28 05:31:10.000 241 21253.20 659.84 43233.61 48181.55 2024-08-28 05:31:11.000 241 21253.18 659.76 43233.59 48181.62 2024-08-28 05:31:12.000 241 21253.17 659.75 43233.64 48181.61 2024-08-28 05:31:13.000 241 21253.12 659.73 43233.60 48181.56 2024-08-28 05:31:14.000 241 21253.15 659.68 43233.63 48181.56 2024-08-28 05:31:15.000 241 21253.15 659.60 43233.66 48181.57 2024-08-28 05:31:16.000 241 21253.16 659.56 43233.64 48181.59 2024-08-28 05:31:17.000 241 21253.17 659.52 43233.70 48181.62 2024-08-28 05:31:18.000 241 21253.18 659.51 43233.71 48181.67 2024-08-28 05:31:19.000 241 21253.21 659.50 43233.77 48181.67 2024-08-28 05:31:20.000 241 21253.23 659.53 43233.76 48181.71 2024-08-28 05:31:21.000 241 21253.29 659.49 43233.77 48181.75 2024-08-28 05:31:22.000 241 21253.39 659.43 43233.82 48181.80 2024-08-28 05:31:23.000 241 21253.41 659.33 43233.82 48181.74 2024-08-28 05:31:24.000 241 21253.45 659.36 43233.81 48181.93 2024-08-28 05:31:25.000 241 21253.52 659.34 43233.77 48181.87 2024-08-28 05:31:26.000 241 21253.59 659.27 43233.83 48181.95 2024-08-28 05:31:27.000 241 21253.56 659.24 43233.93 48181.99 2024-08-28 05:31:28.000 241 21253.49 659.19 43233.92 48181.94 2024-08-28 05:31:29.000 241 21253.57 659.22 43233.90 48182.00 2024-08-28 05:31:30.000 241 21253.56 659.20 43233.90 48182.09 2024-08-28 05:31:31.000 241 21253.60 659.26 43233.95 48182.10 2024-08-28 05:31:32.000 241 21253.64 659.31 43233.94 48182.09 2024-08-28 05:31:33.000 241 21253.65 659.35 43233.88 48182.04 2024-08-28 05:31:34.000 241 21253.61 659.43 43233.83 48182.10 2024-08-28 05:31:35.000 241 21253.55 659.47 43233.85 48182.01 2024-08-28 05:31:36.000 241 21253.55 659.49 43233.82 48182.02 2024-08-28 05:31:37.000 241 21253.48 659.49 43233.82 48182.00 2024-08-28 05:31:38.000 241 21253.46 659.47 43233.87 48181.96 2024-08-28 05:31:39.000 241 21253.50 659.37 43233.90 48181.94 2024-08-28 05:31:40.000 241 21253.49 659.32 43233.91 48182.02 2024-08-28 05:31:41.000 241 21253.50 659.23 43233.90 48182.01 2024-08-28 05:31:42.000 241 21253.52 659.15 43233.90 48181.94 2024-08-28 05:31:43.000 241 21253.49 659.17 43233.93 48182.00 2024-08-28 05:31:44.000 241 21253.51 659.15 43233.97 48182.07 2024-08-28 05:31:45.000 241 21253.55 659.14 43233.94 48182.04 2024-08-28 05:31:46.000 241 21253.58 659.05 43233.99 48182.08 2024-08-28 05:31:47.000 241 21253.63 658.96 43233.99 48182.12 2024-08-28 05:31:48.000 241 21253.63 658.86 43234.02 48182.15 2024-08-28 05:31:49.000 241 21253.62 658.79 43234.04 48182.14 2024-08-28 05:31:50.000 241 21253.64 658.75 43233.96 48182.16 2024-08-28 05:31:51.000 241 21253.58 658.67 43233.97 48182.14 2024-08-28 05:31:52.000 241 21253.56 658.62 43234.03 48182.20 2024-08-28 05:31:53.000 241 21253.58 658.60 43234.08 48182.19 2024-08-28 05:31:54.000 241 21253.61 658.57 43234.11 48182.28 2024-08-28 05:31:55.000 241 21253.66 658.51 43234.15 48182.28 2024-08-28 05:31:56.000 241 21253.63 658.47 43234.15 48182.30 2024-08-28 05:31:57.000 241 21253.61 658.42 43234.22 48182.36 2024-08-28 05:31:58.000 241 21253.60 658.32 43234.24 48182.34 2024-08-28 05:31:59.000 241 21253.57 658.24 43234.23 48182.42 2024-08-28 05:32:00.000 241 21253.52 658.24 43234.23 48182.35 2024-08-28 05:32:01.000 241 21253.51 658.26 43234.23 48182.42 2024-08-28 05:32:02.000 241 21253.54 658.26 43234.26 48182.36 2024-08-28 05:32:03.000 241 21253.47 658.24 43234.21 48182.35 2024-08-28 05:32:04.000 241 21253.54 658.24 43234.26 48182.33 2024-08-28 05:32:05.000 241 21253.53 658.19 43234.23 48182.35 2024-08-28 05:32:06.000 241 21253.50 658.23 43234.26 48182.31 2024-08-28 05:32:07.000 241 21253.49 658.29 43234.21 48182.34 2024-08-28 05:32:08.000 241 21253.54 658.34 43234.24 48182.30 2024-08-28 05:32:09.000 241 21253.58 658.29 43234.25 48182.31 2024-08-28 05:32:10.000 241 21253.56 658.18 43234.22 48182.28 2024-08-28 05:32:11.000 241 21253.52 658.20 43234.24 48182.31 2024-08-28 05:32:12.000 241 21253.46 658.22 43234.26 48182.25 2024-08-28 05:32:13.000 241 21253.41 658.24 43234.26 48182.26 2024-08-28 05:32:14.000 241 21253.40 658.31 43234.24 48182.21 2024-08-28 05:32:15.000 241 21253.40 658.31 43234.18 48182.24 2024-08-28 05:32:16.000 241 21253.39 658.31 43234.16 48182.20 2024-08-28 05:32:17.000 241 21253.38 658.26 43234.22 48182.22 2024-08-28 05:32:18.000 241 21253.45 658.18 43234.17 48182.21 2024-08-28 05:32:19.000 241 21253.38 658.10 43234.20 48182.19 2024-08-28 05:32:20.000 241 21253.30 658.11 43234.24 48182.21 2024-08-28 05:32:21.000 241 21253.25 658.09 43234.18 48182.07 2024-08-28 05:32:22.000 241 21253.18 658.10 43234.17 48182.11 2024-08-28 05:32:23.000 241 21253.15 658.11 43234.18 48182.08 2024-08-28 05:32:24.000 241 21253.16 658.13 43234.20 48182.10 2024-08-28 05:32:25.000 241 21253.19 658.09 43234.18 48182.07 2024-08-28 05:32:26.000 241 21253.26 658.05 43234.16 48182.12 2024-08-28 05:32:27.000 241 21253.29 658.01 43234.15 48182.10 2024-08-28 05:32:28.000 241 21253.23 658.00 43234.18 48182.17 2024-08-28 05:32:29.000 241 21253.19 658.00 43234.18 48182.13 2024-08-28 05:32:30.000 241 21253.24 658.02 43234.19 48182.24 2024-08-28 05:32:31.000 241 21253.28 658.11 43234.17 48182.12 2024-08-28 05:32:32.000 241 21253.27 658.21 43234.16 48182.18 2024-08-28 05:32:33.000 241 21253.22 658.26 43234.06 48182.13 2024-08-28 05:32:34.000 241 21253.17 658.25 43234.11 48182.08 2024-08-28 05:32:35.000 241 21253.13 658.24 43234.05 48182.00 2024-08-28 05:32:36.000 241 21253.11 658.22 43234.03 48181.97 2024-08-28 05:32:37.000 241 21253.06 658.20 43234.02 48181.95 2024-08-28 05:32:38.000 241 21252.98 658.12 43234.04 48181.96 2024-08-28 05:32:39.000 241 21252.94 658.08 43234.09 48181.88 2024-08-28 05:32:40.000 241 21252.86 658.06 43234.07 48181.91 2024-08-28 05:32:41.000 241 21252.88 658.00 43234.08 48181.93 2024-08-28 05:32:42.000 241 21252.93 657.96 43234.12 48181.87 2024-08-28 05:32:43.000 241 21252.93 657.87 43234.10 48181.95 2024-08-28 05:32:44.000 241 21252.92 657.82 43234.05 48181.95 2024-08-28 05:32:45.000 241 21252.89 657.80 43234.09 48181.90 2024-08-28 05:32:46.000 241 21252.85 657.79 43234.13 48181.97 2024-08-28 05:32:47.000 241 21252.80 657.72 43234.18 48181.85 2024-08-28 05:32:48.000 241 21252.77 657.70 43234.17 48181.88 2024-08-28 05:32:49.000 241 21252.74 657.66 43234.14 48181.81 2024-08-28 05:32:50.000 241 21252.78 657.61 43234.11 48181.84 2024-08-28 05:32:51.000 241 21252.75 657.54 43234.10 48181.82 2024-08-28 05:32:52.000 241 21252.72 657.51 43233.99 48181.81 2024-08-28 05:32:53.000 241 21252.76 657.49 43233.97 48181.74 2024-08-28 05:32:54.000 241 21252.75 657.42 43233.98 48181.76 2024-08-28 05:32:55.000 241 21252.70 657.36 43233.98 48181.75 2024-08-28 05:32:56.000 241 21252.66 657.35 43233.98 48181.72 2024-08-28 05:32:57.000 241 21252.61 657.39 43234.05 48181.70 2024-08-28 05:32:58.000 241 21252.61 657.40 43234.07 48181.62 2024-08-28 05:32:59.000 241 21252.56 657.37 43234.08 48181.79 2024-08-28 05:33:00.000 241 21252.57 657.43 43234.08 48181.68 2024-08-28 05:33:01.000 241 21252.59 657.46 43234.07 48181.66 2024-08-28 05:33:02.000 241 21252.54 657.40 43234.01 48181.75 2024-08-28 05:33:03.000 241 21252.50 657.37 43234.00 48181.60 2024-08-28 05:33:04.000 241 21252.48 657.40 43234.04 48181.58 2024-08-28 05:33:05.000 241 21252.43 657.38 43234.08 48181.62 2024-08-28 05:33:06.000 241 21252.34 657.35 43234.09 48181.61 2024-08-28 05:33:07.000 241 21252.30 657.35 43234.05 48181.55 2024-08-28 05:33:08.000 241 21252.25 657.23 43234.10 48181.56 2024-08-28 05:33:09.000 241 21252.22 657.14 43234.11 48181.63 2024-08-28 05:33:10.000 241 21252.24 657.10 43234.08 48181.60 2024-08-28 05:33:11.000 241 21252.23 657.04 43234.09 48181.55 2024-08-28 05:33:12.000 241 21252.17 657.00 43234.15 48181.54 2024-08-28 05:33:13.000 241 21252.21 656.96 43234.14 48181.59 2024-08-28 05:33:14.000 241 21252.23 656.90 43234.15 48181.63 2024-08-28 05:33:15.000 241 21252.26 656.78 43234.19 48181.62 2024-08-28 05:33:16.000 241 21252.24 656.64 43234.21 48181.56 2024-08-28 05:33:17.000 241 21252.14 656.52 43234.25 48181.63 2024-08-28 05:33:18.000 241 21252.09 656.48 43234.23 48181.61 2024-08-28 05:33:19.000 241 21252.07 656.49 43234.21 48181.63 2024-08-28 05:33:20.000 241 21252.12 656.45 43234.23 48181.59 2024-08-28 05:33:21.000 241 21252.08 656.38 43234.28 48181.60 2024-08-28 05:33:22.000 241 21252.08 656.47 43234.34 48181.68 2024-08-28 05:33:23.000 241 21252.06 656.52 43234.34 48181.68 2024-08-28 05:33:24.000 241 21252.04 656.50 43234.28 48181.66 2024-08-28 05:33:25.000 241 21252.05 656.49 43234.29 48181.63 2024-08-28 05:33:26.000 241 21251.98 656.41 43234.36 48181.63 2024-08-28 05:33:27.000 241 21251.93 656.34 43234.34 48181.68 2024-08-28 05:33:28.000 241 21251.96 656.33 43234.30 48181.66 2024-08-28 05:33:29.000 241 21251.97 656.26 43234.32 48181.65 2024-08-28 05:33:30.000 241 21251.88 656.23 43234.40 48181.64 2024-08-28 05:33:31.000 241 21251.79 656.20 43234.43 48181.65 2024-08-28 05:33:32.000 241 21251.76 656.20 43234.41 48181.67 2024-08-28 05:33:33.000 241 21251.72 656.22 43234.51 48181.67 2024-08-28 05:33:34.000 241 21251.66 656.17 43234.47 48181.68 2024-08-28 05:33:35.000 241 21251.65 656.14 43234.43 48181.68 2024-08-28 05:33:36.000 241 21251.59 656.08 43234.49 48181.64 2024-08-28 05:33:37.000 241 21251.60 656.02 43234.55 48181.61 2024-08-28 05:33:38.000 241 21251.59 655.96 43234.58 48181.61 2024-08-28 05:33:39.000 241 21251.59 655.78 43234.57 48181.67 2024-08-28 05:33:40.000 241 21251.59 655.69 43234.53 48181.73 2024-08-28 05:33:41.000 241 21251.62 655.63 43234.56 48181.72 2024-08-28 05:33:42.000 241 21251.62 655.52 43234.61 48181.71 2024-08-28 05:33:43.000 241 21251.63 655.35 43234.65 48181.68 2024-08-28 05:33:44.000 241 21251.70 655.22 43234.68 48181.77 2024-08-28 05:33:45.000 241 21251.70 655.13 43234.68 48181.86 2024-08-28 05:33:46.000 241 21251.70 655.11 43234.73 48181.82 2024-08-28 05:33:47.000 241 21251.66 655.04 43234.68 48181.77 2024-08-28 05:33:48.000 241 21251.67 654.96 43234.65 48181.84 2024-08-28 05:33:49.000 241 21251.66 654.92 43234.69 48181.83 2024-08-28 05:33:50.000 241 21251.64 654.95 43234.70 48181.84 2024-08-28 05:33:51.000 241 21251.64 654.92 43234.69 48181.87 2024-08-28 05:33:52.000 241 21251.66 654.91 43234.72 48181.80 2024-08-28 05:33:53.000 241 21251.60 654.98 43234.72 48181.81 2024-08-28 05:33:54.000 241 21251.59 655.07 43234.70 48181.82 2024-08-28 05:33:55.000 241 21251.63 655.16 43234.67 48181.83 2024-08-28 05:33:56.000 241 21251.65 655.22 43234.61 48181.81 2024-08-28 05:33:57.000 241 21251.59 655.19 43234.59 48181.79 2024-08-28 05:33:58.000 241 21251.62 655.12 43234.60 48181.73 2024-08-28 05:33:59.000 241 21251.58 655.06 43234.66 48181.73 2024-08-28 05:34:00.000 241 21251.60 654.99 43234.69 48181.77 2024-08-28 05:34:01.000 241 21251.62 654.99 43234.70 48181.83 2024-08-28 05:34:02.000 241 21251.54 655.01 43234.73 48181.76 2024-08-28 05:34:03.000 241 21251.51 655.06 43234.75 48181.83 2024-08-28 05:34:04.000 241 21251.47 655.10 43234.69 48181.73 2024-08-28 05:34:05.000 241 21251.44 655.05 43234.70 48181.80 2024-08-28 05:34:06.000 241 21251.40 655.10 43234.69 48181.73 2024-08-28 05:34:07.000 241 21251.37 655.17 43234.68 48181.72 2024-08-28 05:34:08.000 241 21251.36 655.12 43234.68 48181.71 2024-08-28 05:34:09.000 241 21251.35 655.06 43234.67 48181.74 2024-08-28 05:34:10.000 241 21251.32 655.04 43234.66 48181.67 2024-08-28 05:34:11.000 241 21251.27 655.11 43234.71 48181.72 2024-08-28 05:34:12.000 241 21251.29 655.03 43234.65 48181.69 2024-08-28 05:34:13.000 241 21251.31 655.00 43234.60 48181.63 2024-08-28 05:34:14.000 241 21251.29 655.05 43234.69 48181.68 2024-08-28 05:34:15.000 241 21251.30 655.03 43234.66 48181.72 2024-08-28 05:34:16.000 241 21251.26 654.98 43234.64 48181.66 2024-08-28 05:34:17.000 241 21251.26 655.00 43234.65 48181.69 2024-08-28 05:34:18.000 241 21251.24 655.01 43234.69 48181.68 2024-08-28 05:34:19.000 241 21251.25 655.04 43234.72 48181.64 2024-08-28 05:34:20.000 241 21251.22 655.06 43234.67 48181.58 2024-08-28 05:34:21.000 241 21251.22 655.11 43234.58 48181.60 2024-08-28 05:34:22.000 241 21251.21 655.24 43234.55 48181.56 2024-08-28 05:34:23.000 241 21251.22 655.30 43234.54 48181.50 2024-08-28 05:34:24.000 241 21251.23 655.39 43234.51 48181.42 2024-08-28 05:34:25.000 241 21251.18 655.40 43234.40 48181.33 2024-08-28 05:34:26.000 241 21251.13 655.50 43234.41 48181.39 2024-08-28 05:34:27.000 241 21251.10 655.59 43234.42 48181.28 2024-08-28 05:34:28.000 241 21251.06 655.67 43234.36 48181.26 2024-08-28 05:34:29.000 241 21251.05 655.72 43234.29 48181.24 2024-08-28 05:34:30.000 241 21250.97 655.76 43234.37 48181.21 2024-08-28 05:34:31.000 241 21250.96 655.74 43234.35 48181.19 2024-08-28 05:34:32.000 241 21250.95 655.78 43234.41 48181.16 2024-08-28 05:34:33.000 241 21250.93 655.84 43234.42 48181.22 2024-08-28 05:34:34.000 241 21250.91 655.96 43234.39 48181.25 2024-08-28 05:34:35.000 241 21250.91 656.05 43234.33 48181.16 2024-08-28 05:34:36.000 241 21250.94 656.01 43234.33 48181.22 2024-08-28 05:34:37.000 241 21250.86 655.92 43234.39 48181.20 2024-08-28 05:34:38.000 241 21250.79 655.83 43234.33 48181.14 2024-08-28 05:34:39.000 241 21250.83 655.83 43234.42 48181.24 2024-08-28 05:34:40.000 241 21250.86 655.74 43234.53 48181.28 2024-08-28 05:34:41.000 241 21250.89 655.76 43234.55 48181.36 2024-08-28 05:34:42.000 241 21250.78 655.84 43234.60 48181.30 2024-08-28 05:34:43.000 241 21250.76 655.84 43234.59 48181.30 2024-08-28 05:34:44.000 241 21250.75 655.82 43234.62 48181.32 2024-08-28 05:34:45.000 241 21250.74 655.85 43234.60 48181.30 2024-08-28 05:34:46.000 241 21250.70 655.87 43234.61 48181.29 2024-08-28 05:34:47.000 241 21250.61 655.92 43234.68 48181.38 2024-08-28 05:34:48.000 241 21250.57 655.94 43234.65 48181.29 2024-08-28 05:34:49.000 241 21250.54 655.99 43234.57 48181.20 2024-08-28 05:34:50.000 241 21250.54 655.96 43234.52 48181.15 2024-08-28 05:34:51.000 241 21250.55 655.96 43234.46 48181.22 2024-08-28 05:34:52.000 241 21250.58 655.96 43234.48 48181.16 2024-08-28 05:34:53.000 241 21250.54 655.90 43234.51 48181.12 2024-08-28 05:34:54.000 241 21250.47 655.79 43234.53 48181.14 2024-08-28 05:34:55.000 241 21250.50 655.69 43234.55 48181.16 2024-08-28 05:34:56.000 241 21250.56 655.62 43234.59 48181.21 2024-08-28 05:34:57.000 241 21250.58 655.48 43234.63 48181.26 2024-08-28 05:34:58.000 241 21250.57 655.39 43234.70 48181.34 2024-08-28 05:34:59.000 241 21250.54 655.29 43234.75 48181.33 2024-08-28 05:35:00.000 241 21250.57 655.25 43234.76 48181.41 2024-08-28 05:35:01.000 241 21250.63 655.30 43234.81 48181.47 2024-08-28 05:35:02.000 241 21250.66 655.31 43234.84 48181.47 2024-08-28 05:35:03.000 241 21250.61 655.31 43234.83 48181.49 2024-08-28 05:35:04.000 241 21250.61 655.30 43234.88 48181.43 2024-08-28 05:35:05.000 241 21250.59 655.29 43234.84 48181.43 2024-08-28 05:35:06.000 241 21250.54 655.33 43234.85 48181.41 2024-08-28 05:35:07.000 241 21250.49 655.36 43234.74 48181.40 2024-08-28 05:35:08.000 241 21250.52 655.42 43234.69 48181.33 2024-08-28 05:35:09.000 241 21250.55 655.39 43234.69 48181.35 2024-08-28 05:35:10.000 241 21250.54 655.39 43234.66 48181.32 2024-08-28 05:35:11.000 241 21250.55 655.37 43234.64 48181.31 2024-08-28 05:35:12.000 241 21250.51 655.36 43234.61 48181.27 2024-08-28 05:35:13.000 241 21250.46 655.33 43234.63 48181.29 2024-08-28 05:35:14.000 241 21250.45 655.36 43234.60 48181.20 2024-08-28 05:35:15.000 241 21250.46 655.38 43234.60 48181.21 2024-08-28 05:35:16.000 241 21250.48 655.43 43234.58 48181.17 2024-08-28 05:35:17.000 241 21250.42 655.42 43234.59 48181.13 2024-08-28 05:35:18.000 241 21250.32 655.38 43234.62 48181.15 2024-08-28 05:35:19.000 241 21250.30 655.31 43234.64 48181.17 2024-08-28 05:35:20.000 241 21250.25 655.28 43234.60 48181.18 2024-08-28 05:35:21.000 241 21250.22 655.21 43234.61 48181.13 2024-08-28 05:35:22.000 241 21250.22 655.21 43234.71 48181.06 2024-08-28 05:35:23.000 241 21250.24 655.20 43234.68 48181.13 2024-08-28 05:35:24.000 241 21250.28 655.16 43234.68 48181.08 2024-08-28 05:35:25.000 241 21250.31 655.08 43234.72 48181.21 2024-08-28 05:35:26.000 241 21250.31 655.05 43234.69 48181.19 2024-08-28 05:35:27.000 241 21250.26 655.00 43234.74 48181.16 2024-08-28 05:35:28.000 241 21250.17 654.94 43234.76 48181.22 2024-08-28 05:35:29.000 241 21250.10 654.96 43234.76 48181.18 2024-08-28 05:35:30.000 241 21250.10 654.96 43234.73 48181.16 2024-08-28 05:35:31.000 241 21250.06 655.00 43234.80 48181.20 2024-08-28 05:35:32.000 241 21249.96 655.02 43234.86 48181.20 2024-08-28 05:35:33.000 241 21249.95 655.04 43234.85 48181.18 2024-08-28 05:35:34.000 241 21249.93 655.00 43234.88 48181.14 2024-08-28 05:35:35.000 241 21249.90 655.03 43234.89 48181.15 2024-08-28 05:35:36.000 241 21249.93 654.95 43234.89 48181.17 2024-08-28 05:35:37.000 241 21249.94 654.89 43234.90 48181.16 2024-08-28 05:35:38.000 241 21249.96 654.85 43234.94 48181.16 2024-08-28 05:35:39.000 241 21249.92 654.79 43234.92 48181.21 2024-08-28 05:35:40.000 241 21249.88 654.73 43234.94 48181.19 2024-08-28 05:35:41.000 241 21249.87 654.64 43234.94 48181.23 2024-08-28 05:35:42.000 241 21249.86 654.54 43234.97 48181.17 2024-08-28 05:35:43.000 241 21249.82 654.44 43234.96 48181.18 2024-08-28 05:35:44.000 241 21249.79 654.42 43234.97 48181.20 2024-08-28 05:35:45.000 241 21249.79 654.37 43234.97 48181.19 2024-08-28 05:35:46.000 241 21249.78 654.32 43234.92 48181.22 2024-08-28 05:35:47.000 241 21249.75 654.31 43234.94 48181.17 2024-08-28 05:35:48.000 241 21249.74 654.31 43234.92 48181.21 2024-08-28 05:35:49.000 241 21249.76 654.15 43234.94 48181.17 2024-08-28 05:35:50.000 241 21249.73 654.00 43234.95 48181.20 2024-08-28 05:35:51.000 241 21249.78 653.85 43234.95 48181.21 2024-08-28 05:35:52.000 241 21249.83 653.84 43234.96 48181.22 2024-08-28 05:35:53.000 241 21249.85 653.80 43234.98 48181.28 2024-08-28 05:35:54.000 241 21249.84 653.73 43234.98 48181.31 2024-08-28 05:35:55.000 241 21249.84 653.66 43234.95 48181.36 2024-08-28 05:35:56.000 241 21249.88 653.64 43234.98 48181.27 2024-08-28 05:35:57.000 241 21249.85 653.66 43234.98 48181.32 2024-08-28 05:35:58.000 241 21249.81 653.61 43234.95 48181.30 2024-08-28 05:35:59.000 241 21249.79 653.59 43235.01 48181.31 2024-08-28 05:36:00.000 241 21249.76 653.54 43235.00 48181.24 2024-08-28 05:36:01.000 241 21249.73 653.48 43235.03 48181.19 2024-08-28 05:36:02.000 241 21249.73 653.41 43235.03 48181.20 2024-08-28 05:36:03.000 241 21249.72 653.37 43235.04 48181.18 2024-08-28 05:36:04.000 241 21249.71 653.32 43235.04 48181.19 2024-08-28 05:36:05.000 241 21249.66 653.30 43235.08 48181.34 2024-08-28 05:36:06.000 241 21249.67 653.21 43235.09 48181.21 2024-08-28 05:36:07.000 241 21249.58 653.19 43235.14 48181.20 2024-08-28 05:36:08.000 241 21249.56 653.12 43235.13 48181.20 2024-08-28 05:36:09.000 241 21249.53 653.05 43235.19 48181.21 2024-08-28 05:36:10.000 241 21249.53 653.00 43235.22 48181.23 2024-08-28 05:36:11.000 241 21249.52 652.92 43235.20 48181.27 2024-08-28 05:36:12.000 241 21249.47 652.86 43235.20 48181.22 2024-08-28 05:36:13.000 241 21249.39 652.93 43235.17 48181.24 2024-08-28 05:36:14.000 241 21249.34 653.01 43235.18 48181.22 2024-08-28 05:36:15.000 241 21249.35 652.96 43235.13 48181.24 2024-08-28 05:36:16.000 241 21249.31 652.83 43235.16 48181.16 2024-08-28 05:36:17.000 241 21249.31 652.70 43235.21 48181.24 2024-08-28 05:36:18.000 241 21249.36 652.54 43235.28 48181.22 2024-08-28 05:36:19.000 241 21249.45 652.50 43235.37 48181.28 2024-08-28 05:36:20.000 241 21249.50 652.44 43235.33 48181.41 2024-08-28 05:36:21.000 241 21249.54 652.35 43235.40 48181.42 2024-08-28 05:36:22.000 241 21249.56 652.32 43235.42 48181.42 2024-08-28 05:36:23.000 241 21249.53 652.34 43235.43 48181.42 2024-08-28 05:36:24.000 241 21249.53 652.36 43235.42 48181.43 2024-08-28 05:36:25.000 241 21249.62 652.30 43235.40 48181.48 2024-08-28 05:36:26.000 241 21249.67 652.27 43235.42 48181.46 2024-08-28 05:36:27.000 241 21249.70 652.33 43235.34 48181.45 2024-08-28 05:36:28.000 241 21249.67 652.31 43235.28 48181.45 2024-08-28 05:36:29.000 241 21249.65 652.27 43235.26 48181.38 2024-08-28 05:36:30.000 241 21249.62 652.31 43235.30 48181.43 2024-08-28 05:36:31.000 241 21249.59 652.31 43235.36 48181.37 2024-08-28 05:36:32.000 241 21249.57 652.26 43235.32 48181.42 2024-08-28 05:36:33.000 241 21249.43 652.23 43235.34 48181.35 2024-08-28 05:36:34.000 241 21249.41 652.25 43235.37 48181.32 2024-08-28 05:36:35.000 241 21249.41 652.30 43235.38 48181.31 2024-08-28 05:36:36.000 241 21249.42 652.36 43235.40 48181.33 2024-08-28 05:36:37.000 241 21249.43 652.41 43235.38 48181.34 2024-08-28 05:36:38.000 241 21249.51 652.34 43235.37 48181.33 2024-08-28 05:36:39.000 241 21249.53 652.33 43235.38 48181.38 2024-08-28 05:36:40.000 241 21249.48 652.32 43235.43 48181.37 2024-08-28 05:36:41.000 241 21249.49 652.30 43235.43 48181.40 2024-08-28 05:36:42.000 241 21249.45 652.27 43235.45 48181.40 2024-08-28 05:36:43.000 241 21249.44 652.29 43235.40 48181.32 2024-08-28 05:36:44.000 241 21249.42 652.33 43235.38 48181.33 2024-08-28 05:36:45.000 241 21249.41 652.36 43235.34 48181.27 2024-08-28 05:36:46.000 241 21249.36 652.33 43235.32 48181.32 2024-08-28 05:36:47.000 241 21249.34 652.28 43235.27 48181.20 2024-08-28 05:36:48.000 241 21249.34 652.24 43235.26 48181.23 2024-08-28 05:36:49.000 241 21249.33 652.25 43235.26 48181.17 2024-08-28 05:36:50.000 241 21249.24 652.33 43235.24 48181.14 2024-08-28 05:36:51.000 241 21249.15 652.33 43235.22 48181.13 2024-08-28 05:36:52.000 241 21249.05 652.31 43235.22 48181.11 2024-08-28 05:36:53.000 241 21249.02 652.29 43235.24 48181.00 2024-08-28 05:36:54.000 241 21249.07 652.28 43235.23 48181.02 2024-08-28 05:36:55.000 241 21249.06 652.22 43235.22 48181.01 2024-08-28 05:36:56.000 241 21249.04 652.13 43235.25 48180.98 2024-08-28 05:36:57.000 241 21249.04 651.99 43235.30 48181.03 2024-08-28 05:36:58.000 241 21249.01 651.83 43235.40 48181.09 2024-08-28 05:36:59.000 241 21249.00 651.72 43235.50 48181.13 2024-08-28 05:37:00.000 241 21249.03 651.60 43235.57 48181.23 2024-08-28 05:37:01.000 241 21249.02 651.50 43235.59 48181.30 2024-08-28 05:37:02.000 241 21249.03 651.43 43235.62 48181.34 2024-08-28 05:37:03.000 241 21249.03 651.36 43235.67 48181.35 2024-08-28 05:37:04.000 241 21249.04 651.29 43235.72 48181.37 2024-08-28 05:37:05.000 241 21249.08 651.21 43235.75 48181.47 2024-08-28 05:37:06.000 241 21249.02 651.08 43235.77 48181.46 2024-08-28 05:37:07.000 241 21249.01 651.02 43235.84 48181.55 2024-08-28 05:37:08.000 241 21249.06 650.98 43235.88 48181.53 2024-08-28 05:37:09.000 241 21249.14 650.97 43236.00 48181.62 2024-08-28 05:37:10.000 241 21249.16 650.93 43236.03 48181.66 2024-08-28 05:37:11.000 241 21249.18 650.88 43236.00 48181.68 2024-08-28 05:37:12.000 241 21249.19 650.79 43236.01 48181.69 2024-08-28 05:37:13.000 241 21249.23 650.67 43236.01 48181.82 2024-08-28 05:37:14.000 241 21249.29 650.61 43236.08 48181.78 2024-08-28 05:37:15.000 241 21249.32 650.51 43236.14 48181.81 2024-08-28 05:37:16.000 241 21249.33 650.44 43236.18 48181.91 2024-08-28 05:37:17.000 241 21249.42 650.39 43236.20 48181.88 2024-08-28 05:37:18.000 241 21249.37 650.41 43236.24 48181.90 2024-08-28 05:37:19.000 241 21249.25 650.51 43236.21 48181.87 2024-08-28 05:37:20.000 241 21249.22 650.51 43236.16 48181.90 2024-08-28 05:37:21.000 241 21249.20 650.52 43236.14 48181.81 2024-08-28 05:37:22.000 241 21249.16 650.54 43236.12 48181.84 2024-08-28 05:37:23.000 241 21249.15 650.59 43236.15 48181.80 2024-08-28 05:37:24.000 241 21249.16 650.64 43236.12 48181.79 2024-08-28 05:37:25.000 241 21249.08 650.68 43236.08 48181.81 2024-08-28 05:37:26.000 241 21249.10 650.66 43236.03 48181.76 2024-08-28 05:37:27.000 241 21249.11 650.64 43236.04 48181.74 2024-08-28 05:37:28.000 241 21249.15 650.61 43235.98 48181.82 2024-08-28 05:37:29.000 241 21249.20 650.63 43236.00 48181.72 2024-08-28 05:37:30.000 241 21249.19 650.68 43236.01 48181.67 2024-08-28 05:37:31.000 241 21249.13 650.70 43236.03 48181.65 2024-08-28 05:37:32.000 241 21249.08 650.70 43235.99 48181.70 2024-08-28 05:37:33.000 241 21249.05 650.73 43235.95 48181.61 2024-08-28 05:37:34.000 241 21249.03 650.76 43235.95 48181.64 2024-08-28 05:37:35.000 241 21248.99 650.77 43235.95 48181.63 2024-08-28 05:37:36.000 241 21248.96 650.77 43235.98 48181.59 2024-08-28 05:37:37.000 241 21249.01 650.74 43235.91 48181.65 2024-08-28 05:37:38.000 241 21249.00 650.68 43235.93 48181.58 2024-08-28 05:37:39.000 241 21248.94 650.66 43236.00 48181.57 2024-08-28 05:37:40.000 241 21248.94 650.65 43235.97 48181.55 2024-08-28 05:37:41.000 241 21248.98 650.62 43235.96 48181.59 2024-08-28 05:37:42.000 241 21248.95 650.55 43235.89 48181.60 2024-08-28 05:37:43.000 241 21248.93 650.47 43235.90 48181.61 2024-08-28 05:37:44.000 241 21248.93 650.43 43235.89 48181.57 2024-08-28 05:37:45.000 241 21248.98 650.39 43235.90 48181.56 2024-08-28 05:37:46.000 241 21249.04 650.27 43235.90 48181.58 2024-08-28 05:37:47.000 241 21249.07 650.15 43235.91 48181.61 2024-08-28 05:37:48.000 241 21249.10 650.01 43235.94 48181.71 2024-08-28 05:37:49.000 241 21249.15 649.95 43236.03 48181.68 2024-08-28 05:37:50.000 241 21249.20 649.93 43236.09 48181.79 2024-08-28 05:37:51.000 241 21249.19 649.82 43236.15 48181.81 2024-08-28 05:37:52.000 241 21249.23 649.73 43236.18 48181.94 2024-08-28 05:37:53.000 241 21249.21 649.73 43236.22 48181.87 2024-08-28 05:37:54.000 241 21249.20 649.68 43236.26 48181.87 2024-08-28 05:37:55.000 241 21249.23 649.62 43236.28 48181.95 2024-08-28 05:37:56.000 241 21249.22 649.61 43236.31 48181.99 2024-08-28 05:37:57.000 241 21249.19 649.59 43236.40 48182.08 2024-08-28 05:37:58.000 241 21249.17 649.52 43236.41 48182.04 2024-08-28 05:37:59.000 241 21249.16 649.41 43236.46 48182.06 2024-08-28 05:38:00.000 241 21249.14 649.36 43236.53 48182.17 2024-08-28 05:38:01.000 241 21249.07 649.27 43236.59 48182.16 2024-08-28 05:38:02.000 241 21249.03 649.27 43236.58 48182.17 2024-08-28 05:38:03.000 241 21248.99 649.21 43236.61 48182.12 2024-08-28 05:38:04.000 241 21248.97 649.16 43236.65 48182.16 2024-08-28 05:38:05.000 241 21248.92 649.08 43236.62 48182.21 2024-08-28 05:38:06.000 241 21248.88 649.02 43236.65 48182.16 2024-08-28 05:38:07.000 241 21248.78 648.99 43236.68 48182.20 2024-08-28 05:38:08.000 241 21248.72 649.03 43236.73 48182.24 2024-08-28 05:38:09.000 241 21248.71 649.03 43236.76 48182.16 2024-08-28 05:38:10.000 241 21248.65 649.08 43236.73 48182.16 2024-08-28 05:38:11.000 241 21248.55 649.11 43236.70 48182.07 2024-08-28 05:38:12.000 241 21248.45 649.20 43236.59 48182.04 2024-08-28 05:38:13.000 241 21248.40 649.29 43236.50 48181.91 2024-08-28 05:38:14.000 241 21248.41 649.36 43236.43 48181.81 2024-08-28 05:38:15.000 241 21248.33 649.42 43236.39 48181.73 2024-08-28 05:38:16.000 241 21248.25 649.50 43236.29 48181.68 2024-08-28 05:38:17.000 241 21248.24 649.55 43236.25 48181.57 2024-08-28 05:38:18.000 241 21248.22 649.56 43236.18 48181.51 2024-08-28 05:38:19.000 241 21248.17 649.47 43236.18 48181.48 2024-08-28 05:38:20.000 241 21248.13 649.41 43236.17 48181.50 2024-08-28 05:38:21.000 241 21248.11 649.40 43236.18 48181.47 2024-08-28 05:38:22.000 241 21248.10 649.39 43236.24 48181.44 2024-08-28 05:38:23.000 241 21248.10 649.43 43236.21 48181.45 2024-08-28 05:38:24.000 241 21248.15 649.38 43236.24 48181.47 2024-08-28 05:38:25.000 241 21248.19 649.35 43236.26 48181.45 2024-08-28 05:38:26.000 241 21248.17 649.25 43236.25 48181.49 2024-08-28 05:38:27.000 241 21248.14 649.15 43236.30 48181.57 2024-08-28 05:38:28.000 241 21248.16 649.13 43236.29 48181.47 2024-08-28 05:38:29.000 241 21248.15 649.08 43236.31 48181.63 2024-08-28 05:38:30.000 241 21248.13 649.03 43236.37 48181.49 2024-08-28 05:38:31.000 241 21248.13 649.02 43236.31 48181.62 2024-08-28 05:38:32.000 241 21248.14 648.96 43236.30 48181.56 2024-08-28 05:38:33.000 241 21248.12 648.94 43236.27 48181.56 2024-08-28 05:38:34.000 241 21248.06 648.91 43236.28 48181.57 2024-08-28 05:38:35.000 241 21247.98 648.84 43236.29 48181.51 2024-08-28 05:38:36.000 241 21247.90 648.75 43236.32 48181.46 2024-08-28 05:38:37.000 241 21247.74 648.72 43236.35 48181.46 2024-08-28 05:38:38.000 241 21247.68 648.71 43236.35 48181.43 2024-08-28 05:38:39.000 241 21247.59 648.74 43236.34 48181.38 2024-08-28 05:38:40.000 241 21247.57 648.74 43236.35 48181.34 2024-08-28 05:38:41.000 241 21247.53 648.72 43236.36 48181.33 2024-08-28 05:38:42.000 241 21247.53 648.74 43236.34 48181.32 2024-08-28 05:38:43.000 241 21247.50 648.71 43236.27 48181.26 2024-08-28 05:38:44.000 241 21247.42 648.73 43236.22 48181.18 2024-08-28 05:38:45.000 241 21247.32 648.72 43236.20 48181.10 2024-08-28 05:38:46.000 241 21247.27 648.71 43236.18 48181.06 2024-08-28 05:38:47.000 241 21247.23 648.68 43236.18 48181.02 2024-08-28 05:38:48.000 241 21247.24 648.74 43236.18 48180.96 2024-08-28 05:38:49.000 241 21247.26 648.81 43236.16 48181.07 2024-08-28 05:38:50.000 241 21247.28 648.84 43236.09 48180.98 2024-08-28 05:38:51.000 241 21247.26 648.85 43236.08 48181.04 2024-08-28 05:38:52.000 241 21247.28 648.90 43236.11 48181.01 2024-08-28 05:38:53.000 241 21247.33 648.89 43236.09 48181.03 2024-08-28 05:38:54.000 241 21247.29 648.91 43236.08 48180.99 2024-08-28 05:38:55.000 241 21247.26 648.90 43236.11 48180.98 2024-08-28 05:38:56.000 241 21247.12 648.92 43236.16 48180.97 2024-08-28 05:38:57.000 241 21246.98 648.99 43236.10 48180.90 2024-08-28 05:38:58.000 241 21247.01 649.06 43236.08 48180.88 2024-08-28 05:38:59.000 241 21247.02 649.06 43236.05 48180.92 2024-08-28 05:39:00.000 241 21247.06 649.07 43236.02 48180.87 2024-08-28 05:39:01.000 241 21247.05 649.10 43236.01 48180.87 2024-08-28 05:39:02.000 241 21247.03 649.08 43236.05 48180.84 2024-08-28 05:39:03.000 241 21247.05 649.01 43236.06 48180.86 2024-08-28 05:39:04.000 241 21247.05 649.06 43236.05 48180.85 2024-08-28 05:39:05.000 241 21247.03 649.09 43236.06 48180.82 2024-08-28 05:39:06.000 241 21247.05 649.12 43236.04 48180.83 2024-08-28 05:39:07.000 241 21247.05 649.17 43235.99 48180.83 2024-08-28 05:39:08.000 241 21246.97 649.20 43235.97 48180.79 2024-08-28 05:39:09.000 241 21246.87 649.22 43235.98 48180.78 2024-08-28 05:39:10.000 241 21246.86 649.24 43235.97 48180.70 2024-08-28 05:39:11.000 241 21246.82 649.24 43235.94 48180.75 2024-08-28 05:39:12.000 241 21246.86 649.27 43235.99 48180.68 2024-08-28 05:39:13.000 241 21246.83 649.33 43235.93 48180.70 2024-08-28 05:39:14.000 241 21246.88 649.42 43235.94 48180.67 2024-08-28 05:39:15.000 241 21246.87 649.47 43235.98 48180.72 2024-08-28 05:39:16.000 241 21246.93 649.47 43235.97 48180.77 2024-08-28 05:39:17.000 241 21247.00 649.46 43236.00 48180.82 2024-08-28 05:39:18.000 241 21247.00 649.47 43235.98 48180.79 2024-08-28 05:39:19.000 241 21246.96 649.43 43235.98 48180.78 2024-08-28 05:39:20.000 241 21246.94 649.37 43235.99 48180.80 2024-08-28 05:39:21.000 241 21246.96 649.25 43236.04 48180.81 2024-08-28 05:39:22.000 241 21246.98 649.07 43236.13 48180.86 2024-08-28 05:39:23.000 241 21247.01 648.99 43236.20 48180.94 2024-08-28 05:39:24.000 241 21246.98 648.91 43236.24 48181.05 2024-08-28 05:39:25.000 241 21246.97 648.85 43236.24 48181.10 2024-08-28 05:39:26.000 241 21247.04 648.89 43236.33 48181.15 2024-08-28 05:39:27.000 241 21247.12 648.92 43236.42 48181.17 2024-08-28 05:39:28.000 241 21247.09 648.91 43236.42 48181.24 2024-08-28 05:39:29.000 241 21247.05 648.93 43236.42 48181.16 2024-08-28 05:39:30.000 241 21247.00 648.97 43236.42 48181.26 2024-08-28 05:39:31.000 241 21246.94 648.99 43236.34 48181.17 2024-08-28 05:39:32.000 241 21246.92 648.99 43236.34 48181.10 2024-08-28 05:39:33.000 241 21246.96 648.92 43236.37 48181.11 2024-08-28 05:39:34.000 241 21247.01 648.89 43236.37 48181.13 2024-08-28 05:39:35.000 241 21247.05 648.84 43236.37 48181.11 2024-08-28 05:39:36.000 241 21247.01 648.87 43236.37 48181.16 2024-08-28 05:39:37.000 241 21247.00 648.94 43236.30 48181.11 2024-08-28 05:39:38.000 241 21246.98 649.01 43236.30 48181.10 2024-08-28 05:39:39.000 241 21246.91 649.08 43236.25 48181.04 2024-08-28 05:39:40.000 241 21246.90 649.07 43236.22 48180.99 2024-08-28 05:39:41.000 241 21246.88 648.97 43236.25 48180.96 2024-08-28 05:39:42.000 241 21246.92 648.87 43236.27 48181.00 2024-08-28 05:39:43.000 241 21246.96 648.86 43236.26 48181.01 2024-08-28 05:39:44.000 241 21247.00 648.90 43236.29 48181.05 2024-08-28 05:39:45.000 241 21246.99 648.94 43236.28 48181.06 2024-08-28 05:39:46.000 241 21247.05 649.06 43236.30 48181.11 2024-08-28 05:39:47.000 241 21247.09 649.09 43236.30 48181.14 2024-08-28 05:39:48.000 241 21247.03 649.11 43236.29 48181.08 2024-08-28 05:39:49.000 241 21246.99 649.13 43236.28 48181.05 2024-08-28 05:39:50.000 241 21246.99 649.17 43236.35 48181.07 2024-08-28 05:39:51.000 241 21246.98 649.19 43236.31 48181.06 2024-08-28 05:39:52.000 241 21246.94 649.17 43236.26 48181.12 2024-08-28 05:39:53.000 241 21246.88 649.21 43236.30 48181.09 2024-08-28 05:39:54.000 241 21246.85 649.27 43236.34 48181.06 2024-08-28 05:39:55.000 241 21246.83 649.36 43236.29 48181.12 2024-08-28 05:39:56.000 241 21246.82 649.46 43236.27 48181.02 2024-08-28 05:39:57.000 241 21246.84 649.51 43236.20 48181.06 2024-08-28 05:39:58.000 241 21246.73 649.57 43236.20 48180.93 2024-08-28 05:39:59.000 241 21246.69 649.60 43236.21 48180.93 2024-08-28 05:40:00.000 241 21246.66 649.62 43236.17 48180.86 2024-08-28 05:40:01.000 241 21246.68 649.66 43236.16 48180.87 2024-08-28 05:40:02.000 241 21246.68 649.69 43236.12 48180.88 2024-08-28 05:40:03.000 241 21246.66 649.69 43236.14 48180.78 2024-08-28 05:40:04.000 241 21246.61 649.67 43236.12 48180.81 2024-08-28 05:40:05.000 241 21246.63 649.68 43236.11 48180.87 2024-08-28 05:40:06.000 241 21246.65 649.69 43236.10 48180.85 2024-08-28 05:40:07.000 241 21246.68 649.72 43236.12 48180.83 2024-08-28 05:40:08.000 241 21246.64 649.69 43236.11 48180.83 2024-08-28 05:40:09.000 241 21246.61 649.70 43236.15 48180.86 2024-08-28 05:40:10.000 241 21246.68 649.67 43236.20 48180.94 2024-08-28 05:40:11.000 241 21246.75 649.61 43236.26 48181.00 2024-08-28 05:40:12.000 241 21246.77 649.56 43236.27 48181.02 2024-08-28 05:40:13.000 241 21246.74 649.56 43236.35 48181.10 2024-08-28 05:40:14.000 241 21246.70 649.57 43236.34 48181.01 2024-08-28 05:40:15.000 241 21246.69 649.58 43236.37 48181.11 2024-08-28 05:40:16.000 241 21246.74 649.54 43236.40 48181.09 2024-08-28 05:40:17.000 241 21246.71 649.52 43236.43 48181.16 2024-08-28 05:40:18.000 241 21246.70 649.57 43236.47 48181.11 2024-08-28 05:40:19.000 241 21246.65 649.62 43236.48 48181.20 2024-08-28 05:40:20.000 241 21246.64 649.68 43236.49 48181.09 2024-08-28 05:40:21.000 241 21246.66 649.78 43236.47 48181.08 2024-08-28 05:40:22.000 241 21246.63 649.87 43236.44 48181.04 2024-08-28 05:40:23.000 241 21246.59 649.94 43236.36 48180.96 2024-08-28 05:40:24.000 241 21246.53 650.01 43236.32 48180.97 2024-08-28 05:40:25.000 241 21246.47 650.08 43236.30 48180.84 2024-08-28 05:40:26.000 241 21246.46 650.19 43236.23 48180.81 2024-08-28 05:40:27.000 241 21246.43 650.30 43236.21 48180.80 2024-08-28 05:40:28.000 241 21246.40 650.43 43236.22 48180.68 2024-08-28 05:40:29.000 241 21246.31 650.53 43236.23 48180.65 2024-08-28 05:40:30.000 241 21246.25 650.61 43236.15 48180.59 2024-08-28 05:40:31.000 241 21246.19 650.63 43236.08 48180.66 2024-08-28 05:40:32.000 241 21246.14 650.69 43236.03 48180.53 2024-08-28 05:40:33.000 241 21246.05 650.78 43236.04 48180.42 2024-08-28 05:40:34.000 241 21246.00 650.80 43236.04 48180.43 2024-08-28 05:40:35.000 241 21246.01 650.89 43235.95 48180.36 2024-08-28 05:40:36.000 241 21246.02 650.95 43235.86 48180.31 2024-08-28 05:40:37.000 241 21245.98 650.91 43235.82 48180.27 2024-08-28 05:40:38.000 241 21245.97 650.90 43235.83 48180.26 2024-08-28 05:40:39.000 241 21245.96 650.93 43235.83 48180.18 2024-08-28 05:40:40.000 241 21245.94 650.93 43235.78 48180.17 2024-08-28 05:40:41.000 241 21245.91 650.91 43235.80 48180.21 2024-08-28 05:40:42.000 241 21245.91 650.86 43235.80 48180.26 2024-08-28 05:40:43.000 241 21245.93 650.81 43235.81 48180.30 2024-08-28 05:40:44.000 241 21245.90 650.78 43235.81 48180.17 2024-08-28 05:40:45.000 241 21245.85 650.79 43235.86 48180.22 2024-08-28 05:40:46.000 241 21245.85 650.80 43235.85 48180.22 2024-08-28 05:40:47.000 241 21245.80 650.75 43235.84 48180.18 2024-08-28 05:40:48.000 241 21245.80 650.69 43235.83 48180.17 2024-08-28 05:40:49.000 241 21245.77 650.66 43235.86 48180.18 2024-08-28 05:40:50.000 241 21245.77 650.60 43235.86 48180.13 2024-08-28 05:40:51.000 241 21245.72 650.58 43235.82 48180.15 2024-08-28 05:40:52.000 241 21245.76 650.58 43235.83 48180.15 2024-08-28 05:40:53.000 241 21245.69 650.53 43235.81 48180.18 2024-08-28 05:40:54.000 241 21245.65 650.53 43235.82 48180.12 2024-08-28 05:40:55.000 241 21245.64 650.56 43235.89 48180.08 2024-08-28 05:40:56.000 241 21245.62 650.53 43235.89 48180.12 2024-08-28 05:40:57.000 241 21245.66 650.52 43235.83 48180.10 2024-08-28 05:40:58.000 241 21245.65 650.51 43235.86 48180.09 2024-08-28 05:40:59.000 241 21245.68 650.45 43235.91 48180.13 2024-08-28 05:41:00.000 241 21245.68 650.44 43235.95 48180.20 2024-08-28 05:41:01.000 241 21245.64 650.41 43235.90 48180.19 2024-08-28 05:41:02.000 241 21245.61 650.42 43235.88 48180.14 2024-08-28 05:41:03.000 241 21245.51 650.47 43235.86 48180.11 2024-08-28 05:41:04.000 241 21245.45 650.55 43235.84 48180.09 2024-08-28 05:41:05.000 241 21245.40 650.55 43235.78 48179.93 2024-08-28 05:41:06.000 241 21245.36 650.52 43235.78 48180.04 2024-08-28 05:41:07.000 241 21245.40 650.44 43235.74 48179.90 2024-08-28 05:41:08.000 241 21245.42 650.41 43235.70 48179.93 2024-08-28 05:41:09.000 241 21245.42 650.43 43235.73 48179.91 2024-08-28 05:41:10.000 241 21245.39 650.47 43235.75 48179.90 2024-08-28 05:41:11.000 241 21245.41 650.46 43235.76 48179.96 2024-08-28 05:41:12.000 241 21245.40 650.52 43235.78 48179.95 2024-08-28 05:41:13.000 241 21245.38 650.49 43235.79 48179.88 2024-08-28 05:41:14.000 241 21245.40 650.51 43235.81 48179.92 2024-08-28 05:41:15.000 241 21245.37 650.53 43235.79 48179.95 2024-08-28 05:41:16.000 241 21245.37 650.65 43235.72 48179.86 2024-08-28 05:41:17.000 241 21245.36 650.71 43235.75 48179.95 2024-08-28 05:41:18.000 241 21245.34 650.70 43235.72 48179.91 2024-08-28 05:41:19.000 241 21245.33 650.69 43235.74 48179.88 2024-08-28 05:41:20.000 241 21245.33 650.73 43235.75 48179.97 2024-08-28 05:41:21.000 241 21245.37 650.81 43235.71 48179.94 2024-08-28 05:41:22.000 241 21245.36 650.84 43235.76 48179.93 2024-08-28 05:41:23.000 241 21245.35 650.86 43235.76 48179.90 2024-08-28 05:41:24.000 241 21245.33 650.91 43235.77 48179.90 2024-08-28 05:41:25.000 241 21245.31 650.91 43235.80 48180.00 2024-08-28 05:41:26.000 241 21245.27 650.95 43235.78 48179.86 2024-08-28 05:41:27.000 241 21245.21 651.00 43235.76 48179.84 2024-08-28 05:41:28.000 241 21245.15 651.07 43235.78 48179.88 2024-08-28 05:41:29.000 241 21245.05 651.15 43235.85 48179.85 2024-08-28 05:41:30.000 241 21245.01 651.20 43235.82 48179.79 2024-08-28 05:41:31.000 241 21245.04 651.27 43235.88 48179.79 2024-08-28 05:41:32.000 241 21245.07 651.28 43235.87 48179.81 2024-08-28 05:41:33.000 241 21245.12 651.33 43235.81 48179.80 2024-08-28 05:41:34.000 241 21245.14 651.34 43235.78 48179.84 2024-08-28 05:41:35.000 241 21245.10 651.38 43235.77 48179.75 2024-08-28 05:41:36.000 241 21245.14 651.51 43235.79 48179.74 2024-08-28 05:41:37.000 241 21245.12 651.50 43235.77 48179.80 2024-08-28 05:41:38.000 241 21245.07 651.46 43235.75 48179.79 2024-08-28 05:41:39.000 241 21245.08 651.48 43235.76 48179.81 2024-08-28 05:41:40.000 241 21245.11 651.51 43235.77 48179.78 2024-08-28 05:41:41.000 241 21245.13 651.52 43235.76 48179.81 2024-08-28 05:41:42.000 241 21245.16 651.54 43235.78 48179.76 2024-08-28 05:41:43.000 241 21245.15 651.60 43235.79 48179.70 2024-08-28 05:41:44.000 241 21245.13 651.64 43235.77 48179.72 2024-08-28 05:41:45.000 241 21245.06 651.66 43235.76 48179.83 2024-08-28 05:41:46.000 241 21245.07 651.63 43235.79 48179.76 2024-08-28 05:41:47.000 241 21245.08 651.56 43235.81 48179.89 2024-08-28 05:41:48.000 241 21245.02 651.61 43235.86 48179.78 2024-08-28 05:41:49.000 241 21244.93 651.68 43235.80 48179.73 2024-08-28 05:41:50.000 241 21244.86 651.73 43235.81 48179.73 2024-08-28 05:41:51.000 241 21244.81 651.73 43235.76 48179.62 2024-08-28 05:41:52.000 241 21244.74 651.72 43235.74 48179.59 2024-08-28 05:41:53.000 241 21244.75 651.72 43235.76 48179.63 2024-08-28 05:41:54.000 241 21244.74 651.74 43235.75 48179.58 2024-08-28 05:41:55.000 241 21244.72 651.67 43235.73 48179.53 2024-08-28 05:41:56.000 241 21244.72 651.62 43235.67 48179.60 2024-08-28 05:41:57.000 241 21244.74 651.57 43235.69 48179.55 2024-08-28 05:41:58.000 241 21244.78 651.56 43235.64 48179.59 2024-08-28 05:41:59.000 241 21244.77 651.50 43235.65 48179.58 2024-08-28 05:42:00.000 241 21244.79 651.46 43235.73 48179.61 2024-08-28 05:42:01.000 241 21244.78 651.46 43235.72 48179.62 2024-08-28 05:42:02.000 241 21244.78 651.43 43235.77 48179.72 2024-08-28 05:42:03.000 241 21244.83 651.48 43235.80 48179.62 2024-08-28 05:42:04.000 241 21244.85 651.44 43235.74 48179.69 2024-08-28 05:42:05.000 241 21244.92 651.40 43235.76 48179.72 2024-08-28 05:42:06.000 241 21244.97 651.42 43235.78 48179.70 2024-08-28 05:42:07.000 241 21245.01 651.41 43235.77 48179.72 2024-08-28 05:42:08.000 241 21244.94 651.35 43235.79 48179.79 2024-08-28 05:42:09.000 241 21244.91 651.40 43235.85 48179.79 2024-08-28 05:42:10.000 241 21244.94 651.43 43235.84 48179.80 2024-08-28 05:42:11.000 241 21244.99 651.44 43235.86 48179.87 2024-08-28 05:42:12.000 241 21245.02 651.45 43235.88 48179.86 2024-08-28 05:42:13.000 241 21244.96 651.48 43235.86 48179.89 2024-08-28 05:42:14.000 241 21244.88 651.59 43235.90 48179.90 2024-08-28 05:42:15.000 241 21244.79 651.72 43235.90 48179.85 2024-08-28 05:42:16.000 241 21244.72 651.79 43235.92 48179.87 2024-08-28 05:42:17.000 241 21244.74 651.79 43235.88 48179.75 2024-08-28 05:42:18.000 241 21244.70 651.82 43235.81 48179.71 2024-08-28 05:42:19.000 241 21244.71 651.84 43235.80 48179.72 2024-08-28 05:42:20.000 241 21244.70 651.84 43235.76 48179.66 2024-08-28 05:42:21.000 241 21244.63 651.87 43235.79 48179.69 2024-08-28 05:42:22.000 241 21244.59 651.90 43235.76 48179.67 2024-08-28 05:42:23.000 241 21244.59 651.94 43235.76 48179.59 2024-08-28 05:42:24.000 241 21244.62 651.99 43235.69 48179.55 2024-08-28 05:42:25.000 241 21244.63 652.01 43235.63 48179.55 2024-08-28 05:42:26.000 241 21244.61 651.98 43235.63 48179.45 2024-08-28 05:42:27.000 241 21244.60 651.93 43235.68 48179.48 2024-08-28 05:42:28.000 241 21244.65 651.87 43235.75 48179.53 2024-08-28 05:42:29.000 241 21244.67 651.79 43235.81 48179.60 2024-08-28 05:42:30.000 241 21244.70 651.73 43235.83 48179.71 2024-08-28 05:42:31.000 241 21244.77 651.68 43235.94 48179.76 2024-08-28 05:42:32.000 241 21244.87 651.65 43236.03 48179.93 2024-08-28 05:42:33.000 241 21244.91 651.65 43236.14 48179.93 2024-08-28 05:42:34.000 241 21244.91 651.61 43236.15 48180.05 2024-08-28 05:42:35.000 241 21244.99 651.56 43236.22 48180.14 2024-08-28 05:42:36.000 241 21245.09 651.38 43236.30 48180.19 2024-08-28 05:42:37.000 241 21245.22 651.28 43236.36 48180.33 2024-08-28 05:42:38.000 241 21245.33 651.29 43236.41 48180.38 2024-08-28 05:42:39.000 241 21245.44 651.29 43236.46 48180.45 2024-08-28 05:42:40.000 241 21245.53 651.26 43236.50 48180.61 2024-08-28 05:42:41.000 241 21245.61 651.20 43236.48 48180.59 2024-08-28 05:42:42.000 241 21245.66 651.28 43236.53 48180.59 2024-08-28 05:42:43.000 241 21245.69 651.30 43236.59 48180.75 2024-08-28 05:42:44.000 241 21245.71 651.31 43236.59 48180.69 2024-08-28 05:42:45.000 241 21245.69 651.33 43236.57 48180.75 2024-08-28 05:42:46.000 241 21245.65 651.30 43236.60 48180.75 2024-08-28 05:42:47.000 241 21245.65 651.24 43236.73 48180.75 2024-08-28 05:42:48.000 241 21245.62 651.25 43236.77 48180.83 2024-08-28 05:42:49.000 241 21245.54 651.31 43236.76 48180.74 2024-08-28 05:42:50.000 241 21245.46 651.35 43236.78 48180.84 2024-08-28 05:42:51.000 241 21245.45 651.35 43236.75 48180.79 2024-08-28 05:42:52.000 241 21245.39 651.40 43236.74 48180.78 2024-08-28 05:42:53.000 241 21245.41 651.44 43236.70 48180.79 2024-08-28 05:42:54.000 241 21245.45 651.38 43236.65 48180.74 2024-08-28 05:42:55.000 241 21245.42 651.35 43236.66 48180.76 2024-08-28 05:42:56.000 241 21245.36 651.34 43236.71 48180.74 2024-08-28 05:42:57.000 241 21245.37 651.34 43236.81 48180.76 2024-08-28 05:42:58.000 241 21245.38 651.38 43236.81 48180.75 2024-08-28 05:42:59.000 241 21245.34 651.45 43236.74 48180.73 2024-08-28 05:43:00.000 241 21245.33 651.56 43236.74 48180.80 2024-08-28 05:43:01.000 241 21245.36 651.53 43236.70 48180.64 2024-08-28 05:43:02.000 241 21245.35 651.51 43236.71 48180.68 2024-08-28 05:43:03.000 241 21245.32 651.47 43236.68 48180.67 2024-08-28 05:43:04.000 241 21245.36 651.48 43236.74 48180.66 2024-08-28 05:43:05.000 241 21245.42 651.48 43236.74 48180.74 2024-08-28 05:43:06.000 241 21245.44 651.55 43236.70 48180.75 2024-08-28 05:43:07.000 241 21245.40 651.66 43236.74 48180.66 2024-08-28 05:43:08.000 241 21245.28 651.70 43236.71 48180.75 2024-08-28 05:43:09.000 241 21245.21 651.80 43236.64 48180.66 2024-08-28 05:43:10.000 241 21245.20 651.90 43236.62 48180.64 2024-08-28 05:43:11.000 241 21245.14 651.93 43236.62 48180.52 2024-08-28 05:43:12.000 241 21245.13 651.88 43236.60 48180.50 2024-08-28 05:43:13.000 241 21245.11 651.79 43236.58 48180.42 2024-08-28 05:43:14.000 241 21245.05 651.79 43236.56 48180.40 2024-08-28 05:43:15.000 241 21245.01 651.86 43236.56 48180.40 2024-08-28 05:43:16.000 241 21245.03 651.87 43236.49 48180.38 2024-08-28 05:43:17.000 241 21245.03 651.84 43236.42 48180.32 2024-08-28 05:43:18.000 241 21244.99 651.86 43236.42 48180.30 2024-08-28 05:43:19.000 241 21244.94 651.88 43236.35 48180.34 2024-08-28 05:43:20.000 241 21244.95 651.90 43236.42 48180.22 2024-08-28 05:43:21.000 241 21244.91 651.87 43236.43 48180.22 2024-08-28 05:43:22.000 241 21244.86 651.80 43236.39 48180.16 2024-08-28 05:43:23.000 241 21244.86 651.71 43236.36 48180.27 2024-08-28 05:43:24.000 241 21244.85 651.71 43236.34 48180.22 2024-08-28 05:43:25.000 241 21244.84 651.68 43236.35 48180.28 2024-08-28 05:43:26.000 241 21244.88 651.69 43236.43 48180.28 2024-08-28 05:43:27.000 241 21244.95 651.67 43236.46 48180.34 2024-08-28 05:43:28.000 241 21244.98 651.66 43236.42 48180.33 2024-08-28 05:43:29.000 241 21244.98 651.64 43236.48 48180.31 2024-08-28 05:43:30.000 241 21245.01 651.68 43236.53 48180.35 2024-08-28 05:43:31.000 241 21245.01 651.68 43236.54 48180.31 2024-08-28 05:43:32.000 241 21245.08 651.62 43236.53 48180.40 2024-08-28 05:43:33.000 241 21245.18 651.45 43236.53 48180.41 2024-08-28 05:43:34.000 241 21245.26 651.41 43236.56 48180.49 2024-08-28 05:43:35.000 241 21245.28 651.42 43236.66 48180.60 2024-08-28 05:43:36.000 241 21245.31 651.47 43236.69 48180.62 2024-08-28 05:43:37.000 241 21245.37 651.47 43236.68 48180.67 2024-08-28 05:43:38.000 241 21245.40 651.52 43236.72 48180.73 2024-08-28 05:43:39.000 241 21245.37 651.51 43236.75 48180.72 2024-08-28 05:43:40.000 241 21245.37 651.50 43236.76 48180.81 2024-08-28 05:43:41.000 241 21245.31 651.53 43236.78 48180.73 2024-08-28 05:43:42.000 241 21245.32 651.49 43236.85 48180.80 2024-08-28 05:43:43.000 241 21245.37 651.44 43236.90 48180.84 2024-08-28 05:43:44.000 241 21245.43 651.50 43236.92 48180.95 2024-08-28 05:43:45.000 241 21245.44 651.56 43236.91 48180.86 2024-08-28 05:43:46.000 241 21245.42 651.58 43236.87 48180.88 2024-08-28 05:43:47.000 241 21245.42 651.64 43236.89 48180.91 2024-08-28 05:43:48.000 241 21245.41 651.65 43236.90 48180.91 2024-08-28 05:43:49.000 241 21245.43 651.67 43236.91 48180.84 2024-08-28 05:43:50.000 241 21245.45 651.64 43236.85 48180.85 2024-08-28 05:43:51.000 241 21245.44 651.58 43236.79 48180.82 2024-08-28 05:43:52.000 241 21245.44 651.49 43236.83 48180.83 2024-08-28 05:43:53.000 241 21245.49 651.44 43236.87 48180.87 2024-08-28 05:43:54.000 241 21245.51 651.40 43236.90 48180.91 2024-08-28 05:43:55.000 241 21245.51 651.38 43236.92 48180.92 2024-08-28 05:43:56.000 241 21245.55 651.37 43236.90 48180.97 2024-08-28 05:43:57.000 241 21245.55 651.38 43236.90 48181.01 2024-08-28 05:43:58.000 241 21245.56 651.42 43236.91 48181.00 2024-08-28 05:43:59.000 241 21245.55 651.43 43236.95 48180.97 2024-08-28 05:44:00.000 241 21245.58 651.45 43236.99 48180.95 2024-08-28 05:44:01.000 241 21245.62 651.48 43236.92 48181.01 2024-08-28 05:44:02.000 241 21245.63 651.54 43236.90 48181.00 2024-08-28 05:44:03.000 241 21245.60 651.57 43236.86 48181.08 2024-08-28 05:44:04.000 241 21245.53 651.67 43236.83 48180.89 2024-08-28 05:44:05.000 241 21245.55 651.73 43236.82 48180.98 2024-08-28 05:44:06.000 241 21245.55 651.77 43236.80 48180.89 2024-08-28 05:44:07.000 241 21245.55 651.78 43236.81 48180.94 2024-08-28 05:44:08.000 241 21245.58 651.76 43236.79 48181.00 2024-08-28 05:44:09.000 241 21245.63 651.68 43236.80 48180.97 2024-08-28 05:44:10.000 241 21245.69 651.66 43236.82 48181.02 2024-08-28 05:44:11.000 241 21245.75 651.65 43236.86 48181.06 2024-08-28 05:44:12.000 241 21245.76 651.67 43236.88 48181.13 2024-08-28 05:44:13.000 241 21245.83 651.73 43236.94 48181.15 2024-08-28 05:44:14.000 241 21245.84 651.85 43236.96 48181.15 2024-08-28 05:44:15.000 241 21245.80 651.92 43236.93 48181.12 2024-08-28 05:44:16.000 241 21245.78 651.90 43236.87 48181.10 2024-08-28 05:44:17.000 241 21245.82 651.89 43236.88 48181.09 2024-08-28 05:44:18.000 241 21245.84 651.87 43236.82 48181.04 2024-08-28 05:44:19.000 241 21245.81 651.90 43236.84 48181.10 2024-08-28 05:44:20.000 241 21245.81 651.92 43236.86 48181.08 2024-08-28 05:44:21.000 241 21245.77 651.94 43236.89 48181.11 2024-08-28 05:44:22.000 241 21245.74 651.99 43236.91 48181.05 2024-08-28 05:44:23.000 241 21245.71 652.08 43236.90 48181.12 2024-08-28 05:44:24.000 241 21245.70 652.15 43236.92 48181.04 2024-08-28 05:44:25.000 241 21245.70 652.12 43236.90 48181.05 2024-08-28 05:44:26.000 241 21245.68 652.14 43236.89 48181.07 2024-08-28 05:44:27.000 241 21245.65 652.15 43236.93 48180.97 2024-08-28 05:44:28.000 241 21245.59 652.21 43236.89 48180.98 2024-08-28 05:44:29.000 241 21245.56 652.23 43236.90 48180.98 2024-08-28 05:44:30.000 241 21245.59 652.29 43236.86 48181.00 2024-08-28 05:44:31.000 241 21245.63 652.38 43236.86 48181.02 2024-08-28 05:44:32.000 241 21245.65 652.46 43236.81 48180.90 2024-08-28 05:44:33.000 241 21245.68 652.46 43236.80 48180.98 2024-08-28 05:44:34.000 241 21245.73 652.44 43236.76 48180.92 2024-08-28 05:44:35.000 241 21245.71 652.45 43236.75 48180.90 2024-08-28 05:44:36.000 241 21245.68 652.42 43236.74 48180.95 2024-08-28 05:44:37.000 241 21245.72 652.37 43236.77 48180.90 2024-08-28 05:44:38.000 241 21245.77 652.37 43236.77 48180.93 2024-08-28 05:44:39.000 241 21245.84 652.36 43236.74 48180.92 2024-08-28 05:44:40.000 241 21245.85 652.34 43236.74 48180.98 2024-08-28 05:44:41.000 241 21245.84 652.35 43236.76 48180.89 2024-08-28 05:44:42.000 241 21245.87 652.33 43236.77 48181.06 2024-08-28 05:44:43.000 241 21245.90 652.32 43236.81 48181.00 2024-08-28 05:44:44.000 241 21245.93 652.23 43236.86 48181.09 2024-08-28 05:44:45.000 241 21245.97 652.20 43236.89 48181.16 2024-08-28 05:44:46.000 241 21246.00 652.20 43236.89 48181.20 2024-08-28 05:44:47.000 241 21246.05 652.17 43236.93 48181.18 2024-08-28 05:44:48.000 241 21246.08 652.12 43237.00 48181.32 2024-08-28 05:44:49.000 241 21246.08 652.16 43236.98 48181.22 2024-08-28 05:44:50.000 241 21246.10 652.15 43236.93 48181.22 2024-08-28 05:44:51.000 241 21246.16 652.15 43236.91 48181.24 2024-08-28 05:44:52.000 241 21246.23 652.14 43236.99 48181.36 2024-08-28 05:44:53.000 241 21246.25 652.16 43237.01 48181.37 2024-08-28 05:44:54.000 241 21246.28 652.21 43237.03 48181.38 2024-08-28 05:44:55.000 241 21246.30 652.17 43237.05 48181.40 2024-08-28 05:44:56.000 241 21246.36 652.17 43237.00 48181.43 2024-08-28 05:44:57.000 241 21246.39 652.24 43237.06 48181.49 2024-08-28 05:44:58.000 241 21246.40 652.22 43237.02 48181.47 2024-08-28 05:44:59.000 241 21246.47 652.23 43237.04 48181.49 2024-08-28 05:45:00.000 241 21246.50 652.25 43236.99 48181.53 2024-08-28 05:45:01.000 241 21246.48 652.27 43237.04 48181.54 2024-08-28 05:45:02.000 241 21246.47 652.31 43237.07 48181.53 2024-08-28 05:45:03.000 241 21246.47 652.31 43237.05 48181.48 2024-08-28 05:45:04.000 241 21246.47 652.33 43237.06 48181.54 2024-08-28 05:45:05.000 241 21246.48 652.32 43237.10 48181.55 2024-08-28 05:45:06.000 241 21246.47 652.34 43237.06 48181.52 2024-08-28 05:45:07.000 241 21246.49 652.33 43237.05 48181.51 2024-08-28 05:45:08.000 241 21246.52 652.34 43237.12 48181.54 2024-08-28 05:45:09.000 241 21246.50 652.38 43237.14 48181.51 2024-08-28 05:45:10.000 241 21246.48 652.38 43237.11 48181.59 2024-08-28 05:45:11.000 241 21246.46 652.32 43237.14 48181.54 2024-08-28 05:45:12.000 241 21246.43 652.33 43237.13 48181.59 2024-08-28 05:45:13.000 241 21246.44 652.35 43237.18 48181.58 2024-08-28 05:45:14.000 241 21246.50 652.39 43237.17 48181.59 2024-08-28 05:45:15.000 241 21246.52 652.44 43237.13 48181.63 2024-08-28 05:45:16.000 241 21246.55 652.47 43237.13 48181.62 2024-08-28 05:45:17.000 241 21246.55 652.45 43237.12 48181.63 2024-08-28 05:45:18.000 241 21246.55 652.48 43237.12 48181.62 2024-08-28 05:45:19.000 241 21246.57 652.46 43237.14 48181.62 2024-08-28 05:45:20.000 241 21246.53 652.41 43237.11 48181.67 2024-08-28 05:45:21.000 241 21246.51 652.42 43237.17 48181.66 2024-08-28 05:45:22.000 241 21246.49 652.51 43237.16 48181.58 2024-08-28 05:45:23.000 241 21246.52 652.57 43237.09 48181.66 2024-08-28 05:45:24.000 241 21246.56 652.55 43237.14 48181.66 2024-08-28 05:45:25.000 241 21246.52 652.53 43237.18 48181.67 2024-08-28 05:45:26.000 241 21246.48 652.57 43237.12 48181.55 2024-08-28 05:45:27.000 241 21246.50 652.58 43237.08 48181.60 2024-08-28 05:45:28.000 241 21246.55 652.58 43237.10 48181.55 2024-08-28 05:45:29.000 241 21246.58 652.65 43237.06 48181.59 2024-08-28 05:45:30.000 241 21246.64 652.71 43237.05 48181.56 2024-08-28 05:45:31.000 241 21246.63 652.73 43237.08 48181.61 2024-08-28 05:45:32.000 241 21246.61 652.74 43237.05 48181.65 2024-08-28 05:45:33.000 241 21246.60 652.74 43237.10 48181.66 2024-08-28 05:45:34.000 241 21246.58 652.77 43237.05 48181.67 2024-08-28 05:45:35.000 241 21246.60 652.76 43237.04 48181.66 2024-08-28 05:45:36.000 241 21246.61 652.78 43237.04 48181.66 2024-08-28 05:45:37.000 241 21246.59 652.88 43237.01 48181.61 2024-08-28 05:45:38.000 241 21246.56 652.99 43236.98 48181.63 2024-08-28 05:45:39.000 241 21246.60 653.05 43236.90 48181.57 2024-08-28 05:45:40.000 241 21246.60 653.07 43236.90 48181.58 2024-08-28 05:45:41.000 241 21246.61 653.08 43236.86 48181.52 2024-08-28 05:45:42.000 241 21246.60 653.11 43236.87 48181.50 2024-08-28 05:45:43.000 241 21246.63 653.13 43236.87 48181.53 2024-08-28 05:45:44.000 241 21246.66 653.13 43236.87 48181.46 2024-08-28 05:45:45.000 241 21246.62 653.15 43236.87 48181.55 2024-08-28 05:45:46.000 241 21246.62 653.16 43236.87 48181.46 2024-08-28 05:45:47.000 241 21246.62 653.17 43236.89 48181.54 2024-08-28 05:45:48.000 241 21246.63 653.17 43236.88 48181.53 2024-08-28 05:45:49.000 241 21246.62 653.21 43236.87 48181.50 2024-08-28 05:45:50.000 241 21246.61 653.25 43236.87 48181.56 2024-08-28 05:45:51.000 241 21246.65 653.33 43236.89 48181.49 2024-08-28 05:45:52.000 241 21246.70 653.34 43236.88 48181.51 2024-08-28 05:45:53.000 241 21246.72 653.39 43236.87 48181.51 2024-08-28 05:45:54.000 241 21246.69 653.41 43236.90 48181.56 2024-08-28 05:45:55.000 241 21246.69 653.43 43236.87 48181.52 2024-08-28 05:45:56.000 241 21246.71 653.45 43236.81 48181.57 2024-08-28 05:45:57.000 241 21246.69 653.51 43236.82 48181.51 2024-08-28 05:45:58.000 241 21246.68 653.55 43236.84 48181.53 2024-08-28 05:45:59.000 241 21246.75 653.59 43236.86 48181.52 2024-08-28 05:46:00.000 241 21246.78 653.70 43236.80 48181.55 2024-08-28 05:46:01.000 241 21246.83 653.76 43236.77 48181.50 2024-08-28 05:46:02.000 241 21246.81 653.75 43236.80 48181.58 2024-08-28 05:46:03.000 241 21246.81 653.71 43236.83 48181.49 2024-08-28 05:46:04.000 241 21246.84 653.69 43236.82 48181.52 2024-08-28 05:46:05.000 241 21246.88 653.67 43236.81 48181.60 2024-08-28 05:46:06.000 241 21246.91 653.70 43236.84 48181.60 2024-08-28 05:46:07.000 241 21246.92 653.72 43236.82 48181.63 2024-08-28 05:46:08.000 241 21246.89 653.78 43236.80 48181.61 2024-08-28 05:46:09.000 241 21246.87 653.83 43236.83 48181.56 2024-08-28 05:46:10.000 241 21246.89 653.87 43236.87 48181.60 2024-08-28 05:46:11.000 241 21246.95 653.87 43236.82 48181.61 2024-08-28 05:46:12.000 241 21246.99 653.86 43236.86 48181.65 2024-08-28 05:46:13.000 241 21246.96 653.90 43236.90 48181.67 2024-08-28 05:46:14.000 241 21246.97 653.98 43236.94 48181.67 2024-08-28 05:46:15.000 241 21246.97 654.03 43236.94 48181.66 2024-08-28 05:46:16.000 241 21247.03 654.10 43236.96 48181.73 2024-08-28 05:46:17.000 241 21247.09 654.12 43236.91 48181.69 2024-08-28 05:46:18.000 241 21247.14 654.14 43236.89 48181.75 2024-08-28 05:46:19.000 241 21247.23 654.10 43236.91 48181.76 2024-08-28 05:46:20.000 241 21247.23 654.15 43236.92 48181.78 2024-08-28 05:46:21.000 241 21247.27 654.18 43236.87 48181.81 2024-08-28 05:46:22.000 241 21247.27 654.28 43236.87 48181.81 2024-08-28 05:46:23.000 241 21247.27 654.41 43236.89 48181.79 2024-08-28 05:46:24.000 241 21247.31 654.44 43236.91 48181.77 2024-08-28 05:46:25.000 241 21247.34 654.47 43236.92 48181.84 2024-08-28 05:46:26.000 241 21247.32 654.50 43236.92 48181.78 2024-08-28 05:46:27.000 241 21247.37 654.50 43236.91 48181.84 2024-08-28 05:46:28.000 241 21247.42 654.51 43236.88 48181.84 2024-08-28 05:46:29.000 241 21247.43 654.52 43236.92 48181.87 2024-08-28 05:46:30.000 241 21247.45 654.54 43236.92 48181.94 2024-08-28 05:46:31.000 241 21247.46 654.62 43236.94 48181.88 2024-08-28 05:46:32.000 241 21247.46 654.65 43236.93 48181.95 2024-08-28 05:46:33.000 241 21247.46 654.67 43236.97 48181.88 2024-08-28 05:46:34.000 241 21247.47 654.62 43236.98 48181.94 2024-08-28 05:46:35.000 241 21247.48 654.63 43237.07 48181.97 2024-08-28 05:46:36.000 241 21247.50 654.61 43237.08 48181.94 2024-08-28 05:46:37.000 241 21247.46 654.60 43237.07 48181.95 2024-08-28 05:46:38.000 241 21247.40 654.57 43237.09 48181.99 2024-08-28 05:46:39.000 241 21247.36 654.61 43237.09 48182.03 2024-08-28 05:46:40.000 241 21247.41 654.59 43237.05 48182.00 2024-08-28 05:46:41.000 241 21247.48 654.60 43237.04 48182.02 2024-08-28 05:46:42.000 241 21247.45 654.58 43237.09 48182.06 2024-08-28 05:46:43.000 241 21247.42 654.53 43237.10 48182.08 2024-08-28 05:46:44.000 241 21247.45 654.45 43237.20 48182.11 2024-08-28 05:46:45.000 241 21247.43 654.37 43237.24 48182.10 2024-08-28 05:46:46.000 241 21247.41 654.38 43237.27 48182.11 2024-08-28 05:46:47.000 241 21247.40 654.37 43237.27 48182.11 2024-08-28 05:46:48.000 241 21247.41 654.35 43237.31 48182.18 2024-08-28 05:46:49.000 241 21247.39 654.28 43237.36 48182.22 2024-08-28 05:46:50.000 241 21247.43 654.26 43237.36 48182.34 2024-08-28 05:46:51.000 241 21247.46 654.23 43237.37 48182.29 2024-08-28 05:46:52.000 241 21247.50 654.26 43237.43 48182.38 2024-08-28 05:46:53.000 241 21247.52 654.30 43237.48 48182.35 2024-08-28 05:46:54.000 241 21247.51 654.31 43237.52 48182.42 2024-08-28 05:46:55.000 241 21247.53 654.29 43237.56 48182.43 2024-08-28 05:46:56.000 241 21247.58 654.24 43237.60 48182.45 2024-08-28 05:46:57.000 241 21247.61 654.24 43237.62 48182.54 2024-08-28 05:46:58.000 241 21247.66 654.24 43237.61 48182.55 2024-08-28 05:46:59.000 241 21247.73 654.26 43237.62 48182.58 2024-08-28 05:47:00.000 241 21247.78 654.29 43237.63 48182.65 2024-08-28 05:47:01.000 241 21247.81 654.28 43237.64 48182.68 2024-08-28 05:47:02.000 241 21247.80 654.34 43237.64 48182.65 2024-08-28 05:47:03.000 241 21247.79 654.35 43237.67 48182.72 2024-08-28 05:47:04.000 241 21247.77 654.35 43237.66 48182.67 2024-08-28 05:47:05.000 241 21247.72 654.38 43237.67 48182.63 2024-08-28 05:47:06.000 241 21247.74 654.42 43237.72 48182.62 2024-08-28 05:47:07.000 241 21247.68 654.42 43237.68 48182.61 2024-08-28 05:47:08.000 241 21247.68 654.48 43237.64 48182.58 2024-08-28 05:47:09.000 241 21247.69 654.51 43237.58 48182.60 2024-08-28 05:47:10.000 241 21247.69 654.57 43237.59 48182.52 2024-08-28 05:47:11.000 241 21247.64 654.62 43237.54 48182.50 2024-08-28 05:47:12.000 241 21247.62 654.60 43237.55 48182.47 2024-08-28 05:47:13.000 241 21247.60 654.59 43237.52 48182.44 2024-08-28 05:47:14.000 241 21247.59 654.56 43237.51 48182.38 2024-08-28 05:47:15.000 241 21247.60 654.59 43237.47 48182.41 2024-08-28 05:47:16.000 241 21247.58 654.67 43237.47 48182.38 2024-08-28 05:47:17.000 241 21247.58 654.72 43237.42 48182.36 2024-08-28 05:47:18.000 241 21247.58 654.78 43237.33 48182.36 2024-08-28 05:47:19.000 241 21247.53 654.86 43237.33 48182.35 2024-08-28 05:47:20.000 241 21247.46 654.89 43237.33 48182.28 2024-08-28 05:47:21.000 241 21247.46 654.94 43237.32 48182.27 2024-08-28 05:47:22.000 241 21247.44 654.99 43237.30 48182.21 2024-08-28 05:47:23.000 241 21247.42 655.01 43237.32 48182.17 2024-08-28 05:47:24.000 241 21247.46 655.03 43237.26 48182.21 2024-08-28 05:47:25.000 241 21247.49 655.03 43237.28 48182.14 2024-08-28 05:47:26.000 241 21247.43 655.07 43237.27 48182.17 2024-08-28 05:47:27.000 241 21247.44 655.14 43237.24 48182.14 2024-08-28 05:47:28.000 241 21247.51 655.19 43237.23 48182.18 2024-08-28 05:47:29.000 241 21247.48 655.29 43237.27 48182.12 2024-08-28 05:47:30.000 241 21247.45 655.32 43237.14 48182.11 2024-08-28 05:47:31.000 241 21247.44 655.42 43237.09 48182.00 2024-08-28 05:47:32.000 241 21247.42 655.49 43237.15 48182.04 2024-08-28 05:47:33.000 241 21247.41 655.52 43237.09 48182.03 2024-08-28 05:47:34.000 241 21247.45 655.57 43237.04 48181.96 2024-08-28 05:47:35.000 241 21247.46 655.60 43236.98 48181.95 2024-08-28 05:47:36.000 241 21247.44 655.65 43236.97 48181.94 2024-08-28 05:47:37.000 241 21247.43 655.65 43236.98 48181.97 2024-08-28 05:47:38.000 241 21247.43 655.73 43236.99 48182.00 2024-08-28 05:47:39.000 241 21247.43 655.84 43236.90 48181.94 2024-08-28 05:47:40.000 241 21247.47 655.96 43236.86 48181.96 2024-08-28 05:47:41.000 241 21247.42 656.03 43236.83 48181.87 2024-08-28 05:47:42.000 241 21247.43 656.11 43236.83 48181.89 2024-08-28 05:47:43.000 241 21247.43 656.18 43236.80 48181.85 2024-08-28 05:47:44.000 241 21247.37 656.24 43236.79 48181.82 2024-08-28 05:47:45.000 241 21247.36 656.30 43236.77 48181.81 2024-08-28 05:47:46.000 241 21247.37 656.38 43236.77 48181.73 2024-08-28 05:47:47.000 241 21247.40 656.45 43236.77 48181.72 2024-08-28 05:47:48.000 241 21247.43 656.43 43236.69 48181.78 2024-08-28 05:47:49.000 241 21247.39 656.39 43236.73 48181.67 2024-08-28 05:47:50.000 241 21247.37 656.33 43236.76 48181.69 2024-08-28 05:47:51.000 241 21247.43 656.27 43236.77 48181.80 2024-08-28 05:47:52.000 241 21247.46 656.21 43236.77 48181.76 2024-08-28 05:47:53.000 241 21247.45 656.14 43236.81 48181.82 2024-08-28 05:47:54.000 241 21247.45 656.10 43236.86 48181.85 2024-08-28 05:47:55.000 241 21247.45 656.09 43236.87 48181.84 2024-08-28 05:47:56.000 241 21247.45 656.12 43236.88 48181.77 2024-08-28 05:47:57.000 241 21247.48 656.15 43236.92 48181.92 2024-08-28 05:47:58.000 241 21247.48 656.16 43236.92 48181.88 2024-08-28 05:47:59.000 241 21247.48 656.15 43236.92 48181.84 2024-08-28 05:48:00.000 241 21247.46 656.12 43236.96 48181.86 2024-08-28 05:48:01.000 241 21247.46 656.12 43236.93 48181.84 2024-08-28 05:48:02.000 241 21247.47 656.08 43236.92 48181.88 2024-08-28 05:48:03.000 241 21247.39 656.12 43237.00 48181.87 2024-08-28 05:48:04.000 241 21247.38 656.09 43237.03 48181.94 2024-08-28 05:48:05.000 241 21247.42 656.03 43237.02 48181.90 2024-08-28 05:48:06.000 241 21247.42 656.00 43237.08 48181.97 2024-08-28 05:48:07.000 241 21247.44 656.00 43237.14 48181.97 2024-08-28 05:48:08.000 241 21247.42 655.97 43237.17 48182.03 2024-08-28 05:48:09.000 241 21247.38 655.88 43237.13 48182.04 2024-08-28 05:48:10.000 241 21247.38 655.81 43237.18 48182.03 2024-08-28 05:48:11.000 241 21247.44 655.73 43237.20 48182.14 2024-08-28 05:48:12.000 241 21247.46 655.70 43237.27 48182.15 2024-08-28 05:48:13.000 241 21247.44 655.60 43237.33 48182.13 2024-08-28 05:48:14.000 241 21247.49 655.51 43237.34 48182.24 2024-08-28 05:48:15.000 241 21247.50 655.42 43237.39 48182.27 2024-08-28 05:48:16.000 241 21247.51 655.34 43237.50 48182.38 2024-08-28 05:48:17.000 241 21247.54 655.27 43237.55 48182.45 2024-08-28 05:48:18.000 241 21247.54 655.21 43237.61 48182.43 2024-08-28 05:48:19.000 241 21247.49 655.08 43237.66 48182.56 2024-08-28 05:48:20.000 241 21247.54 655.02 43237.76 48182.56 2024-08-28 05:48:21.000 241 21247.56 654.94 43237.78 48182.64 2024-08-28 05:48:22.000 241 21247.61 654.90 43237.86 48182.71 2024-08-28 05:48:23.000 241 21247.53 654.81 43237.88 48182.69 2024-08-28 05:48:24.000 241 21247.48 654.83 43237.82 48182.70 2024-08-28 05:48:25.000 241 21247.48 654.77 43237.78 48182.79 2024-08-28 05:48:26.000 241 21247.52 654.75 43237.80 48182.65 2024-08-28 05:48:27.000 241 21247.55 654.71 43237.80 48182.80 2024-08-28 05:48:28.000 241 21247.50 654.69 43237.91 48182.68 2024-08-28 05:48:29.000 241 21247.48 654.66 43237.88 48182.73 2024-08-28 05:48:30.000 241 21247.47 654.66 43237.80 48182.74 2024-08-28 05:48:31.000 241 21247.49 654.69 43237.86 48182.75 2024-08-28 05:48:32.000 241 21247.48 654.70 43237.91 48182.70 2024-08-28 05:48:33.000 241 21247.51 654.67 43237.91 48182.71 2024-08-28 05:48:34.000 241 21247.55 654.59 43237.86 48182.72 2024-08-28 05:48:35.000 241 21247.61 654.44 43237.89 48182.76 2024-08-28 05:48:36.000 241 21247.59 654.37 43237.91 48182.79 2024-08-28 05:48:37.000 241 21247.58 654.33 43237.88 48182.80 2024-08-28 05:48:38.000 241 21247.55 654.30 43237.92 48182.80 2024-08-28 05:48:39.000 241 21247.60 654.35 43238.00 48182.83 2024-08-28 05:48:40.000 241 21247.59 654.38 43237.95 48182.84 2024-08-28 05:48:41.000 241 21247.62 654.30 43237.97 48182.84 2024-08-28 05:48:42.000 241 21247.70 654.29 43237.98 48182.89 2024-08-28 05:48:43.000 241 21247.69 654.33 43238.05 48182.99 2024-08-28 05:48:44.000 241 21247.68 654.37 43238.08 48182.92 2024-08-28 05:48:45.000 241 21247.70 654.43 43238.12 48183.02 2024-08-28 05:48:46.000 241 21247.71 654.50 43238.18 48182.98 2024-08-28 05:48:47.000 241 21247.66 654.52 43238.18 48183.04 2024-08-28 05:48:48.000 241 21247.65 654.55 43238.14 48183.05 2024-08-28 05:48:49.000 241 21247.67 654.63 43238.18 48183.06 2024-08-28 05:48:50.000 241 21247.62 654.70 43238.11 48183.03 2024-08-28 05:48:51.000 241 21247.64 654.82 43238.10 48183.05 2024-08-28 05:48:52.000 241 21247.67 654.92 43238.07 48182.98 2024-08-28 05:48:53.000 241 21247.65 655.00 43238.05 48182.98 2024-08-28 05:48:54.000 241 21247.61 655.04 43237.99 48182.93 2024-08-28 05:48:55.000 241 21247.62 655.04 43237.95 48182.93 2024-08-28 05:48:56.000 241 21247.63 655.04 43237.99 48182.88 2024-08-28 05:48:57.000 241 21247.66 655.08 43238.02 48182.89 2024-08-28 05:48:58.000 241 21247.71 655.11 43238.00 48182.87 2024-08-28 05:48:59.000 241 21247.69 655.13 43238.00 48182.90 2024-08-28 05:49:00.000 241 21247.69 655.22 43237.95 48182.91 2024-08-28 05:49:01.000 241 21247.71 655.29 43237.91 48182.87 2024-08-28 05:49:02.000 241 21247.77 655.32 43237.94 48182.94 2024-08-28 05:49:03.000 241 21247.72 655.36 43237.95 48182.90 2024-08-28 05:49:04.000 241 21247.67 655.40 43237.89 48182.91 2024-08-28 05:49:05.000 241 21247.61 655.41 43237.89 48182.90 2024-08-28 05:49:06.000 241 21247.54 655.38 43237.83 48182.81 2024-08-28 05:49:07.000 241 21247.54 655.38 43237.84 48182.78 2024-08-28 05:49:08.000 241 21247.55 655.36 43237.81 48182.73 2024-08-28 05:49:09.000 241 21247.51 655.31 43237.82 48182.73 2024-08-28 05:49:10.000 241 21247.47 655.22 43237.87 48182.63 2024-08-28 05:49:11.000 241 21247.43 655.17 43237.88 48182.66 2024-08-28 05:49:12.000 241 21247.43 655.17 43237.87 48182.70 2024-08-28 05:49:13.000 241 21247.40 655.19 43237.92 48182.76 2024-08-28 05:49:14.000 241 21247.37 655.10 43237.97 48182.74 2024-08-28 05:49:15.000 241 21247.39 655.06 43238.00 48182.82 2024-08-28 05:49:16.000 241 21247.38 655.03 43238.00 48182.66 2024-08-28 05:49:17.000 241 21247.31 655.04 43237.96 48182.77 2024-08-28 05:49:18.000 241 21247.38 655.00 43237.90 48182.67 2024-08-28 05:49:19.000 241 21247.43 654.94 43237.89 48182.66 2024-08-28 05:49:20.000 241 21247.39 654.85 43237.90 48182.73 2024-08-28 05:49:21.000 241 21247.41 654.80 43237.94 48182.68 2024-08-28 05:49:22.000 241 21247.43 654.81 43237.93 48182.74 2024-08-28 05:49:23.000 241 21247.50 654.79 43237.90 48182.78 2024-08-28 05:49:24.000 241 21247.52 654.74 43238.03 48182.83 2024-08-28 05:49:25.000 241 21247.51 654.73 43238.07 48182.88 2024-08-28 05:49:26.000 241 21247.53 654.77 43238.05 48182.88 2024-08-28 05:49:27.000 241 21247.58 654.79 43238.02 48182.95 2024-08-28 05:49:28.000 241 21247.62 654.76 43238.04 48182.95 2024-08-28 05:49:29.000 241 21247.65 654.75 43238.04 48182.92 2024-08-28 05:49:30.000 241 21247.68 654.80 43238.06 48183.00 2024-08-28 05:49:31.000 241 21247.69 654.83 43238.03 48182.92 2024-08-28 05:49:32.000 241 21247.68 654.76 43237.99 48182.90 2024-08-28 05:49:33.000 241 21247.69 654.81 43238.02 48182.92 2024-08-28 05:49:34.000 241 21247.67 654.90 43238.03 48182.94 2024-08-28 05:49:35.000 241 21247.67 654.93 43237.97 48182.92 2024-08-28 05:49:36.000 241 21247.74 654.93 43237.95 48183.01 2024-08-28 05:49:37.000 241 21247.79 655.02 43238.00 48182.93 2024-08-28 05:49:38.000 241 21247.83 655.02 43238.00 48182.97 2024-08-28 05:49:39.000 241 21247.78 655.08 43238.04 48183.09 2024-08-28 05:49:40.000 241 21247.73 655.19 43238.05 48183.01 2024-08-28 05:49:41.000 241 21247.73 655.29 43237.97 48183.00 2024-08-28 05:49:42.000 241 21247.72 655.43 43237.98 48182.95 2024-08-28 05:49:43.000 241 21247.71 655.56 43238.00 48182.91 2024-08-28 05:49:44.000 241 21247.72 655.70 43237.96 48182.89 2024-08-28 05:49:45.000 241 21247.70 655.78 43237.95 48182.77 2024-08-28 05:49:46.000 241 21247.66 655.82 43237.88 48182.82 2024-08-28 05:49:47.000 241 21247.70 655.86 43237.84 48182.73 2024-08-28 05:49:48.000 241 21247.79 655.86 43237.88 48182.87 2024-08-28 05:49:49.000 241 21247.83 655.83 43237.91 48182.83 2024-08-28 05:49:50.000 241 21247.89 655.82 43237.93 48182.97 2024-08-28 05:49:51.000 241 21247.89 655.81 43237.97 48182.99 2024-08-28 05:49:52.000 241 21247.85 655.80 43237.99 48183.00 2024-08-28 05:49:53.000 241 21247.85 655.84 43238.06 48182.98 2024-08-28 05:49:54.000 241 21247.84 655.89 43238.11 48183.06 2024-08-28 05:49:55.000 241 21247.87 655.93 43238.09 48183.01 2024-08-28 05:49:56.000 241 21247.88 655.96 43238.06 48183.07 2024-08-28 05:49:57.000 241 21247.86 656.01 43238.04 48183.01 2024-08-28 05:49:58.000 241 21247.90 656.12 43238.00 48183.08 2024-08-28 05:49:59.000 241 21247.81 656.24 43237.98 48182.99 2024-08-28 05:50:00.000 241 21247.85 656.24 43237.98 48183.01 2024-08-28 05:50:01.000 241 21247.85 656.25 43237.97 48183.05 2024-08-28 05:50:02.000 241 21247.88 656.24 43237.97 48183.05 2024-08-28 05:50:03.000 241 21247.91 656.20 43238.03 48183.02 2024-08-28 05:50:04.000 241 21247.96 656.23 43238.07 48183.07 2024-08-28 05:50:05.000 241 21247.91 656.25 43238.08 48183.13 2024-08-28 05:50:06.000 241 21247.91 656.28 43238.14 48183.15 2024-08-28 05:50:07.000 241 21247.94 656.29 43238.14 48183.16 2024-08-28 05:50:08.000 241 21247.89 656.30 43238.13 48183.15 2024-08-28 05:50:09.000 241 21247.91 656.41 43238.08 48183.06 2024-08-28 05:50:10.000 241 21247.88 656.50 43238.05 48183.08 2024-08-28 05:50:11.000 241 21247.85 656.62 43238.03 48183.05 2024-08-28 05:50:12.000 241 21247.82 656.67 43237.94 48182.98 2024-08-28 05:50:13.000 241 21247.85 656.69 43237.87 48182.97 2024-08-28 05:50:14.000 241 21247.93 656.68 43237.85 48182.94 2024-08-28 05:50:15.000 241 21247.96 656.65 43237.85 48182.93 2024-08-28 05:50:16.000 241 21247.96 656.66 43237.85 48182.97 2024-08-28 05:50:17.000 241 21247.92 656.70 43237.89 48182.99 2024-08-28 05:50:18.000 241 21247.93 656.69 43237.86 48182.97 2024-08-28 05:50:19.000 241 21247.94 656.72 43237.88 48182.99 2024-08-28 05:50:20.000 241 21247.98 656.77 43237.85 48182.95 2024-08-28 05:50:21.000 241 21248.01 656.75 43237.86 48182.88 2024-08-28 05:50:22.000 241 21248.02 656.75 43237.86 48182.90 2024-08-28 05:50:23.000 241 21248.04 656.75 43237.86 48182.99 2024-08-28 05:50:24.000 241 21248.03 656.77 43237.89 48182.92 2024-08-28 05:50:25.000 241 21248.01 656.75 43237.88 48182.91 2024-08-28 05:50:26.000 241 21247.98 656.71 43237.91 48182.93 2024-08-28 05:50:27.000 241 21248.02 656.76 43237.91 48182.85 2024-08-28 05:50:28.000 241 21248.05 656.77 43237.88 48182.93 2024-08-28 05:50:29.000 241 21248.09 656.74 43237.92 48182.96 2024-08-28 05:50:30.000 241 21248.05 656.78 43237.89 48182.94 2024-08-28 05:50:31.000 241 21248.03 656.81 43237.88 48182.97 2024-08-28 05:50:32.000 241 21248.00 656.80 43237.90 48182.97 2024-08-28 05:50:33.000 241 21248.07 656.85 43237.88 48182.96 2024-08-28 05:50:34.000 241 21248.06 656.92 43237.85 48182.97 2024-08-28 05:50:35.000 241 21248.05 656.98 43237.89 48182.96 2024-08-28 05:50:36.000 241 21248.07 657.02 43237.86 48182.89 2024-08-28 05:50:37.000 241 21248.06 657.05 43237.86 48182.98 2024-08-28 05:50:38.000 241 21248.08 657.10 43237.89 48182.95 2024-08-28 05:50:39.000 241 21248.08 657.13 43237.94 48183.00 2024-08-28 05:50:40.000 241 21248.06 657.13 43237.93 48183.02 2024-08-28 05:50:41.000 241 21248.04 657.18 43237.94 48183.01 2024-08-28 05:50:42.000 241 21248.02 657.16 43237.99 48183.00 2024-08-28 05:50:43.000 241 21248.03 657.20 43238.02 48183.01 2024-08-28 05:50:44.000 241 21248.04 657.23 43238.04 48183.06 2024-08-28 05:50:45.000 241 21248.05 657.24 43238.06 48183.05 2024-08-28 05:50:46.000 241 21248.05 657.33 43238.04 48183.14 2024-08-28 05:50:47.000 241 21248.01 657.42 43237.99 48183.06 2024-08-28 05:50:48.000 241 21248.03 657.44 43237.99 48183.04 2024-08-28 05:50:49.000 241 21248.02 657.50 43238.04 48183.08 2024-08-28 05:50:50.000 241 21247.99 657.57 43238.02 48183.05 2024-08-28 05:50:51.000 241 21247.96 657.65 43238.02 48183.03 2024-08-28 05:50:52.000 241 21247.97 657.72 43237.98 48183.04 2024-08-28 05:50:53.000 241 21247.94 657.76 43237.94 48182.99 2024-08-28 05:50:54.000 241 21247.92 657.80 43237.91 48182.96 2024-08-28 05:50:55.000 241 21247.92 657.82 43237.91 48182.98 2024-08-28 05:50:56.000 241 21247.91 657.81 43237.91 48182.93 2024-08-28 05:50:57.000 241 21247.89 657.82 43237.94 48182.94 2024-08-28 05:50:58.000 241 21247.86 657.85 43237.92 48182.85 2024-08-28 05:50:59.000 241 21247.93 657.84 43237.91 48182.91 2024-08-28 05:51:00.000 241 21247.98 657.81 43237.87 48182.95 2024-08-28 05:51:01.000 241 21248.00 657.85 43237.80 48182.93 2024-08-28 05:51:02.000 241 21248.01 657.85 43237.82 48182.85 2024-08-28 05:51:03.000 241 21247.98 657.79 43237.85 48182.93 2024-08-28 05:51:04.000 241 21247.99 657.74 43237.84 48182.91 2024-08-28 05:51:05.000 241 21247.98 657.68 43237.82 48182.91 2024-08-28 05:51:06.000 241 21248.00 657.67 43237.87 48182.94 2024-08-28 05:51:07.000 241 21248.01 657.63 43237.90 48182.92 2024-08-28 05:51:08.000 241 21247.95 657.54 43237.96 48183.00 2024-08-28 05:51:09.000 241 21247.90 657.49 43237.95 48182.94 2024-08-28 05:51:10.000 241 21247.90 657.42 43237.91 48183.10 2024-08-28 05:51:11.000 241 21247.93 657.48 43238.01 48182.99 2024-08-28 05:51:12.000 241 21247.93 657.48 43238.04 48183.02 2024-08-28 05:51:13.000 241 21247.96 657.44 43238.04 48183.06 2024-08-28 05:51:14.000 241 21247.93 657.46 43238.00 48183.11 2024-08-28 05:51:15.000 241 21247.94 657.52 43238.04 48183.08 2024-08-28 05:51:16.000 241 21247.92 657.55 43238.03 48183.07 2024-08-28 05:51:17.000 241 21247.95 657.55 43238.09 48183.09 2024-08-28 05:51:18.000 241 21247.96 657.55 43238.05 48183.05 2024-08-28 05:51:19.000 241 21247.93 657.57 43238.06 48183.08 2024-08-28 05:51:20.000 241 21247.91 657.62 43238.03 48183.04 2024-08-28 05:51:21.000 241 21247.96 657.69 43238.00 48183.01 2024-08-28 05:51:22.000 241 21247.99 657.72 43238.05 48183.03 2024-08-28 05:51:23.000 241 21247.93 657.73 43238.04 48183.01 2024-08-28 05:51:24.000 241 21247.93 657.70 43237.99 48183.04 2024-08-28 05:51:25.000 241 21247.93 657.76 43237.97 48183.00 2024-08-28 05:51:26.000 241 21247.88 657.84 43238.00 48182.98 2024-08-28 05:51:27.000 241 21247.83 657.87 43237.98 48182.95 2024-08-28 05:51:28.000 241 21247.77 657.89 43237.94 48182.90 2024-08-28 05:51:29.000 241 21247.72 657.92 43237.88 48182.84 2024-08-28 05:51:30.000 241 21247.70 657.97 43237.87 48182.77 2024-08-28 05:51:31.000 241 21247.67 658.01 43237.85 48182.86 2024-08-28 05:51:32.000 241 21247.69 657.93 43237.85 48182.74 2024-08-28 05:51:33.000 241 21247.69 657.83 43237.78 48182.69 2024-08-28 05:51:34.000 241 21247.65 657.72 43237.71 48182.73 2024-08-28 05:51:35.000 241 21247.63 657.68 43237.74 48182.71 2024-08-28 05:51:36.000 241 21247.58 657.67 43237.78 48182.76 2024-08-28 05:51:37.000 241 21247.61 657.63 43237.84 48182.70 2024-08-28 05:51:38.000 241 21247.61 657.57 43237.87 48182.76 2024-08-28 05:51:39.000 241 21247.54 657.52 43237.89 48182.73 2024-08-28 05:51:40.000 241 21247.50 657.54 43237.95 48182.82 2024-08-28 05:51:41.000 241 21247.49 657.58 43237.96 48182.73 2024-08-28 05:51:42.000 241 21247.50 657.58 43237.94 48182.76 2024-08-28 05:51:43.000 241 21247.42 657.56 43237.86 48182.71 2024-08-28 05:51:44.000 241 21247.43 657.57 43237.83 48182.63 2024-08-28 05:51:45.000 241 21247.46 657.55 43237.83 48182.67 2024-08-28 05:51:46.000 241 21247.46 657.55 43237.80 48182.75 2024-08-28 05:51:47.000 241 21247.43 657.60 43237.84 48182.66 2024-08-28 05:51:48.000 241 21247.34 657.61 43237.82 48182.66 2024-08-28 05:51:49.000 241 21247.36 657.65 43237.85 48182.68 2024-08-28 05:51:50.000 241 21247.39 657.64 43237.83 48182.66 2024-08-28 05:51:51.000 241 21247.46 657.67 43237.78 48182.67 2024-08-28 05:51:52.000 241 21247.50 657.72 43237.80 48182.65 2024-08-28 05:51:53.000 241 21247.54 657.78 43237.77 48182.70 2024-08-28 05:51:54.000 241 21247.56 657.80 43237.82 48182.74 2024-08-28 05:51:55.000 241 21247.56 657.79 43237.82 48182.77 2024-08-28 05:51:56.000 241 21247.58 657.81 43237.79 48182.80 2024-08-28 05:51:57.000 241 21247.60 657.81 43237.82 48182.77 2024-08-28 05:51:58.000 241 21247.65 657.88 43237.88 48182.75 2024-08-28 05:51:59.000 241 21247.73 657.89 43237.89 48182.84 2024-08-28 05:52:00.000 241 21247.80 657.98 43237.91 48182.92 2024-08-28 05:52:01.000 241 21247.87 658.07 43237.90 48182.94 2024-08-28 05:52:02.000 241 21247.87 658.19 43237.90 48182.88 2024-08-28 05:52:03.000 241 21247.86 658.32 43237.91 48183.00 2024-08-28 05:52:04.000 241 21247.87 658.40 43237.91 48182.99 2024-08-28 05:52:05.000 241 21247.81 658.45 43237.90 48182.97 2024-08-28 05:52:06.000 241 21247.82 658.48 43237.89 48182.97 2024-08-28 05:52:07.000 241 21247.81 658.55 43237.93 48182.88 2024-08-28 05:52:08.000 241 21247.82 658.54 43237.91 48182.99 2024-08-28 05:52:09.000 241 21247.80 658.53 43237.92 48182.96 2024-08-28 05:52:10.000 241 21247.78 658.48 43237.94 48182.90 2024-08-28 05:52:11.000 241 21247.81 658.48 43237.94 48182.92 2024-08-28 05:52:12.000 241 21247.82 658.49 43237.92 48182.96 2024-08-28 05:52:13.000 241 21247.82 658.49 43237.92 48183.00 2024-08-28 05:52:14.000 241 21247.86 658.46 43237.96 48182.98 2024-08-28 05:52:15.000 241 21247.86 658.51 43237.96 48183.04 2024-08-28 05:52:16.000 241 21247.88 658.52 43237.97 48182.96 2024-08-28 05:52:17.000 241 21247.85 658.58 43237.95 48183.04 2024-08-28 05:52:18.000 241 21247.82 658.63 43237.99 48182.99 2024-08-28 05:52:19.000 241 21247.82 658.71 43237.99 48182.99 2024-08-28 05:52:20.000 241 21247.82 658.78 43238.02 48182.98 2024-08-28 05:52:21.000 241 21247.80 658.82 43237.95 48182.98 2024-08-28 05:52:22.000 241 21247.76 658.87 43237.91 48182.95 2024-08-28 05:52:23.000 241 21247.69 658.89 43237.90 48182.94 2024-08-28 05:52:24.000 241 21247.67 658.92 43237.84 48182.85 2024-08-28 05:52:25.000 241 21247.63 658.96 43237.78 48182.83 2024-08-28 05:52:26.000 241 21247.63 658.99 43237.81 48182.74 2024-08-28 05:52:27.000 241 21247.58 659.05 43237.88 48182.78 2024-08-28 05:52:28.000 241 21247.55 659.12 43237.80 48182.77 2024-08-28 05:52:29.000 241 21247.53 659.16 43237.80 48182.66 2024-08-28 05:52:30.000 241 21247.52 659.23 43237.81 48182.69 2024-08-28 05:52:31.000 241 21247.38 659.23 43237.78 48182.70 2024-08-28 05:52:32.000 241 21247.31 659.27 43237.80 48182.68 2024-08-28 05:52:33.000 241 21247.29 659.36 43237.82 48182.66 2024-08-28 05:52:34.000 241 21247.23 659.39 43237.83 48182.67 2024-08-28 05:52:35.000 241 21247.15 659.33 43237.88 48182.62 2024-08-28 05:52:36.000 241 21247.14 659.29 43237.89 48182.66 2024-08-28 05:52:37.000 241 21247.16 659.31 43237.88 48182.64 2024-08-28 05:52:38.000 241 21247.25 659.34 43237.90 48182.69 2024-08-28 05:52:39.000 241 21247.33 659.37 43237.91 48182.71 2024-08-28 05:52:40.000 241 21247.35 659.45 43237.91 48182.73 2024-08-28 05:52:41.000 241 21247.33 659.52 43237.91 48182.71 2024-08-28 05:52:42.000 241 21247.32 659.61 43237.92 48182.79 2024-08-28 05:52:43.000 241 21247.26 659.68 43237.87 48182.64 2024-08-28 05:52:44.000 241 21247.19 659.71 43237.84 48182.67 2024-08-28 05:52:45.000 241 21247.14 659.70 43237.86 48182.59 2024-08-28 05:52:46.000 241 21247.08 659.65 43237.83 48182.58 2024-08-28 05:52:47.000 241 21247.04 659.62 43237.85 48182.58 2024-08-28 05:52:48.000 241 21246.99 659.62 43237.93 48182.48 2024-08-28 05:52:49.000 241 21246.90 659.54 43237.92 48182.61 2024-08-28 05:52:50.000 241 21246.86 659.50 43237.96 48182.59 2024-08-28 05:52:51.000 241 21246.82 659.48 43237.97 48182.56 2024-08-28 05:52:52.000 241 21246.75 659.49 43237.95 48182.57 2024-08-28 05:52:53.000 241 21246.75 659.48 43237.93 48182.52 2024-08-28 05:52:54.000 241 21246.67 659.53 43237.97 48182.52 2024-08-28 05:52:55.000 241 21246.61 659.52 43237.95 48182.51 2024-08-28 05:52:56.000 241 21246.52 659.43 43237.93 48182.48 2024-08-28 05:52:57.000 241 21246.51 659.42 43237.95 48182.41 2024-08-28 05:52:58.000 241 21246.45 659.37 43237.92 48182.32 2024-08-28 05:52:59.000 241 21246.37 659.35 43237.95 48182.35 2024-08-28 05:53:00.000 241 21246.34 659.30 43238.00 48182.30 2024-08-28 05:53:01.000 241 21246.34 659.27 43238.03 48182.32 2024-08-28 05:53:02.000 241 21246.35 659.25 43237.95 48182.33 2024-08-28 05:53:03.000 241 21246.36 659.30 43237.99 48182.38 2024-08-28 05:53:04.000 241 21246.30 659.28 43237.93 48182.32 2024-08-28 05:53:05.000 241 21246.27 659.27 43237.97 48182.33 2024-08-28 05:53:06.000 241 21246.32 659.25 43238.05 48182.46 2024-08-28 05:53:07.000 241 21246.38 659.29 43238.10 48182.34 2024-08-28 05:53:08.000 241 21246.40 659.30 43238.11 48182.49 2024-08-28 05:53:09.000 241 21246.39 659.35 43238.11 48182.56 2024-08-28 05:53:10.000 241 21246.39 659.40 43238.15 48182.51 2024-08-28 05:53:11.000 241 21246.40 659.38 43238.17 48182.48 2024-08-28 05:53:12.000 241 21246.42 659.41 43238.20 48182.54 2024-08-28 05:53:13.000 241 21246.47 659.53 43238.23 48182.61 2024-08-28 05:53:14.000 241 21246.48 659.61 43238.18 48182.61 2024-08-28 05:53:15.000 241 21246.48 659.64 43238.17 48182.65 2024-08-28 05:53:16.000 241 21246.43 659.68 43238.16 48182.59 2024-08-28 05:53:17.000 241 21246.40 659.74 43238.16 48182.67 2024-08-28 05:53:18.000 241 21246.45 659.80 43238.18 48182.66 2024-08-28 05:53:19.000 241 21246.39 659.88 43238.20 48182.64 2024-08-28 05:53:20.000 241 21246.45 659.92 43238.22 48182.62 2024-08-28 05:53:21.000 241 21246.47 659.96 43238.11 48182.63 2024-08-28 05:53:22.000 241 21246.43 659.98 43238.10 48182.59 2024-08-28 05:53:23.000 241 21246.36 660.01 43238.08 48182.53 2024-08-28 05:53:24.000 241 21246.34 660.00 43238.09 48182.55 2024-08-28 05:53:25.000 241 21246.31 660.00 43238.16 48182.49 2024-08-28 05:53:26.000 241 21246.33 660.08 43238.17 48182.57 2024-08-28 05:53:27.000 241 21246.31 660.15 43238.18 48182.45 2024-08-28 05:53:28.000 241 21246.31 660.18 43238.19 48182.50 2024-08-28 05:53:29.000 241 21246.32 660.22 43238.14 48182.57 2024-08-28 05:53:30.000 241 21246.33 660.20 43238.11 48182.47 2024-08-28 05:53:31.000 241 21246.33 660.20 43238.08 48182.43 2024-08-28 05:53:32.000 241 21246.32 660.29 43238.04 48182.47 2024-08-28 05:53:33.000 241 21246.33 660.35 43238.06 48182.41 2024-08-28 05:53:34.000 241 21246.34 660.41 43238.05 48182.40 2024-08-28 05:53:35.000 241 21246.34 660.49 43238.05 48182.43 2024-08-28 05:53:36.000 241 21246.28 660.55 43238.01 48182.29 2024-08-28 05:53:37.000 241 21246.25 660.54 43237.98 48182.30 2024-08-28 05:53:38.000 241 21246.29 660.57 43237.97 48182.38 2024-08-28 05:53:39.000 241 21246.31 660.61 43237.94 48182.32 2024-08-28 05:53:40.000 241 21246.32 660.60 43237.94 48182.28 2024-08-28 05:53:41.000 241 21246.33 660.56 43237.93 48182.33 2024-08-28 05:53:42.000 241 21246.33 660.58 43237.97 48182.34 2024-08-28 05:53:43.000 241 21246.35 660.61 43237.97 48182.32 2024-08-28 05:53:44.000 241 21246.33 660.64 43237.97 48182.30 2024-08-28 05:53:45.000 241 21246.30 660.67 43237.93 48182.22 2024-08-28 05:53:46.000 241 21246.25 660.68 43237.95 48182.36 2024-08-28 05:53:47.000 241 21246.23 660.69 43238.01 48182.29 2024-08-28 05:53:48.000 241 21246.22 660.71 43238.04 48182.30 2024-08-28 05:53:49.000 241 21246.23 660.76 43238.04 48182.29 2024-08-28 05:53:50.000 241 21246.21 660.79 43238.01 48182.36 2024-08-28 05:53:51.000 241 21246.14 660.88 43238.06 48182.35 2024-08-28 05:53:52.000 241 21246.10 661.01 43238.04 48182.29 2024-08-28 05:53:53.000 241 21246.02 661.02 43238.04 48182.32 2024-08-28 05:53:54.000 241 21246.00 661.11 43238.05 48182.26 2024-08-28 05:53:55.000 241 21246.09 661.19 43238.00 48182.32 2024-08-28 05:53:56.000 241 21246.08 661.26 43237.97 48182.38 2024-08-28 05:53:57.000 241 21246.06 661.35 43238.00 48182.29 2024-08-28 05:53:58.000 241 21246.01 661.41 43237.97 48182.27 2024-08-28 05:53:59.000 241 21246.02 661.42 43237.89 48182.28 2024-08-28 05:54:00.000 241 21245.96 661.56 43237.89 48182.19 2024-08-28 05:54:01.000 241 21245.99 661.58 43237.87 48182.14 2024-08-28 05:54:02.000 241 21246.03 661.62 43237.89 48182.19 2024-08-28 05:54:03.000 241 21245.98 661.71 43237.86 48182.16 2024-08-28 05:54:04.000 241 21245.91 661.81 43237.78 48182.13 2024-08-28 05:54:05.000 241 21245.91 661.91 43237.78 48182.11 2024-08-28 05:54:06.000 241 21245.97 661.98 43237.81 48182.00 2024-08-28 05:54:07.000 241 21245.95 662.03 43237.76 48182.04 2024-08-28 05:54:08.000 241 21245.94 662.04 43237.72 48182.03 2024-08-28 05:54:09.000 241 21245.90 662.11 43237.71 48181.96 2024-08-28 05:54:10.000 241 21245.90 662.12 43237.62 48181.91 2024-08-28 05:54:11.000 241 21245.92 662.17 43237.56 48181.89 2024-08-28 05:54:12.000 241 21245.92 662.19 43237.56 48181.88 2024-08-28 05:54:13.000 241 21245.95 662.23 43237.55 48181.77 2024-08-28 05:54:14.000 241 21245.94 662.31 43237.50 48181.76 2024-08-28 05:54:15.000 241 21245.95 662.38 43237.51 48181.78 2024-08-28 05:54:16.000 241 21245.91 662.47 43237.49 48181.79 2024-08-28 05:54:17.000 241 21245.89 662.49 43237.48 48181.77 2024-08-28 05:54:18.000 241 21245.94 662.53 43237.42 48181.70 2024-08-28 05:54:19.000 241 21245.94 662.56 43237.34 48181.75 2024-08-28 05:54:20.000 241 21245.93 662.62 43237.38 48181.70 2024-08-28 05:54:21.000 241 21245.89 662.67 43237.41 48181.70 2024-08-28 05:54:22.000 241 21245.93 662.73 43237.30 48181.66 2024-08-28 05:54:23.000 241 21245.90 662.77 43237.29 48181.65 2024-08-28 05:54:24.000 241 21245.89 662.81 43237.31 48181.62 2024-08-28 05:54:25.000 241 21245.92 662.89 43237.27 48181.55 2024-08-28 05:54:26.000 241 21245.97 662.93 43237.25 48181.60 2024-08-28 05:54:27.000 241 21246.03 662.85 43237.30 48181.65 2024-08-28 05:54:28.000 241 21246.10 662.77 43237.38 48181.74 2024-08-28 05:54:29.000 241 21246.12 662.68 43237.40 48181.75 2024-08-28 05:54:30.000 241 21246.12 662.65 43237.51 48181.82 2024-08-28 05:54:31.000 241 21246.12 662.70 43237.54 48181.82 2024-08-28 05:54:32.000 241 21246.11 662.77 43237.50 48181.76 2024-08-28 05:54:33.000 241 21246.12 662.81 43237.44 48181.86 2024-08-28 05:54:34.000 241 21246.17 662.83 43237.41 48181.79 2024-08-28 05:54:35.000 241 21246.27 662.83 43237.42 48181.77 2024-08-28 05:54:36.000 241 21246.26 662.82 43237.40 48181.89 2024-08-28 05:54:37.000 241 21246.27 662.74 43237.43 48181.83 2024-08-28 05:54:38.000 241 21246.24 662.76 43237.41 48181.88 2024-08-28 05:54:39.000 241 21246.26 662.82 43237.46 48181.93 2024-08-28 05:54:40.000 241 21246.27 662.89 43237.44 48181.89 2024-08-28 05:54:41.000 241 21246.26 662.90 43237.43 48181.89 2024-08-28 05:54:42.000 241 21246.27 662.94 43237.50 48181.99 2024-08-28 05:54:43.000 241 21246.35 662.99 43237.56 48182.00 2024-08-28 05:54:44.000 241 21246.35 662.97 43237.49 48182.06 2024-08-28 05:54:45.000 241 21246.32 662.98 43237.53 48182.07 2024-08-28 05:54:46.000 241 21246.28 663.01 43237.51 48182.04 2024-08-28 05:54:47.000 241 21246.28 663.01 43237.57 48182.06 2024-08-28 05:54:48.000 241 21246.28 663.08 43237.51 48182.06 2024-08-28 05:54:49.000 241 21246.35 663.17 43237.51 48182.02 2024-08-28 05:54:50.000 241 21246.42 663.29 43237.52 48182.07 2024-08-28 05:54:51.000 241 21246.46 663.35 43237.49 48182.10 2024-08-28 05:54:52.000 241 21246.51 663.37 43237.49 48182.06 2024-08-28 05:54:53.000 241 21246.46 663.40 43237.47 48182.07 2024-08-28 05:54:54.000 241 21246.46 663.41 43237.43 48181.95 2024-08-28 05:54:55.000 241 21246.47 663.38 43237.45 48182.03 2024-08-28 05:54:56.000 241 21246.45 663.34 43237.42 48182.01 2024-08-28 05:54:57.000 241 21246.43 663.37 43237.44 48182.04 2024-08-28 05:54:58.000 241 21246.45 663.36 43237.49 48182.05 2024-08-28 05:54:59.000 241 21246.47 663.35 43237.52 48182.11 2024-08-28 05:55:00.000 241 21246.48 663.36 43237.54 48182.03 2024-08-28 05:55:01.000 241 21246.46 663.39 43237.59 48182.07 2024-08-28 05:55:02.000 241 21246.40 663.42 43237.61 48182.08 2024-08-28 05:55:03.000 241 21246.41 663.43 43237.62 48182.10 2024-08-28 05:55:04.000 241 21246.42 663.42 43237.62 48182.14 2024-08-28 05:55:05.000 241 21246.33 663.47 43237.61 48182.11 2024-08-28 05:55:06.000 241 21246.30 663.59 43237.65 48182.08 2024-08-28 05:55:07.000 241 21246.32 663.68 43237.51 48182.02 2024-08-28 05:55:08.000 241 21246.33 663.78 43237.41 48181.97 2024-08-28 05:55:09.000 241 21246.34 663.85 43237.37 48181.85 2024-08-28 05:55:10.000 241 21246.36 663.87 43237.33 48181.85 2024-08-28 05:55:11.000 241 21246.33 663.84 43237.33 48181.82 2024-08-28 05:55:12.000 241 21246.29 663.83 43237.34 48181.73 2024-08-28 05:55:13.000 241 21246.27 663.91 43237.37 48181.77 2024-08-28 05:55:14.000 241 21246.23 664.02 43237.41 48181.77 2024-08-28 05:55:15.000 241 21246.19 664.10 43237.35 48181.79 2024-08-28 05:55:16.000 241 21246.14 664.18 43237.32 48181.72 2024-08-28 05:55:17.000 241 21246.09 664.26 43237.25 48181.65 2024-08-28 05:55:18.000 241 21246.14 664.23 43237.19 48181.67 2024-08-28 05:55:19.000 241 21246.14 664.23 43237.21 48181.61 2024-08-28 05:55:20.000 241 21246.14 664.26 43237.23 48181.67 2024-08-28 05:55:21.000 241 21246.12 664.28 43237.20 48181.62 2024-08-28 05:55:22.000 241 21246.10 664.47 43237.17 48181.62 2024-08-28 05:55:23.000 241 21246.05 664.56 43237.08 48181.59 2024-08-28 05:55:24.000 241 21246.04 664.67 43237.05 48181.52 2024-08-28 05:55:25.000 241 21246.01 664.74 43237.02 48181.44 2024-08-28 05:55:26.000 241 21246.00 664.81 43236.99 48181.44 2024-08-28 05:55:27.000 241 21245.96 664.93 43236.98 48181.40 2024-08-28 05:55:28.000 241 21245.92 665.03 43236.98 48181.41 2024-08-28 05:55:29.000 241 21245.91 665.13 43236.96 48181.28 2024-08-28 05:55:30.000 241 21245.88 665.19 43236.88 48181.36 2024-08-28 05:55:31.000 241 21245.83 665.25 43236.92 48181.29 2024-08-28 05:55:32.000 241 21245.79 665.33 43236.92 48181.24 2024-08-28 05:55:33.000 241 21245.75 665.38 43236.88 48181.29 2024-08-28 05:55:34.000 241 21245.77 665.43 43236.87 48181.20 2024-08-28 05:55:35.000 241 21245.81 665.39 43236.85 48181.25 2024-08-28 05:55:36.000 241 21245.83 665.38 43236.92 48181.30 2024-08-28 05:55:37.000 241 21245.88 665.38 43236.93 48181.31 2024-08-28 05:55:38.000 241 21245.90 665.35 43236.94 48181.33 2024-08-28 05:55:39.000 241 21245.88 665.36 43237.07 48181.40 2024-08-28 05:55:40.000 241 21245.84 665.44 43237.14 48181.41 2024-08-28 05:55:41.000 241 21245.83 665.55 43237.08 48181.45 2024-08-28 05:55:42.000 241 21245.83 665.56 43236.98 48181.43 2024-08-28 05:55:43.000 241 21245.81 665.61 43236.93 48181.31 2024-08-28 05:55:44.000 241 21245.77 665.63 43236.97 48181.36 2024-08-28 05:55:45.000 241 21245.78 665.60 43236.98 48181.33 2024-08-28 05:55:46.000 241 21245.77 665.57 43236.98 48181.33 2024-08-28 05:55:47.000 241 21245.77 665.59 43236.96 48181.32 2024-08-28 05:55:48.000 241 21245.74 665.58 43236.99 48181.37 2024-08-28 05:55:49.000 241 21245.73 665.48 43237.04 48181.33 2024-08-28 05:55:50.000 241 21245.71 665.49 43237.06 48181.28 2024-08-28 05:55:51.000 241 21245.71 665.51 43237.05 48181.32 2024-08-28 05:55:52.000 241 21245.69 665.55 43237.05 48181.35 2024-08-28 05:55:53.000 241 21245.70 665.57 43237.00 48181.39 2024-08-28 05:55:54.000 241 21245.66 665.63 43237.09 48181.36 2024-08-28 05:55:55.000 241 21245.58 665.67 43237.09 48181.42 2024-08-28 05:55:56.000 241 21245.53 665.69 43237.13 48181.39 2024-08-28 05:55:57.000 241 21245.53 665.72 43237.12 48181.35 2024-08-28 05:55:58.000 241 21245.46 665.74 43237.11 48181.37 2024-08-28 05:55:59.000 241 21245.39 665.74 43237.05 48181.33 2024-08-28 05:56:00.000 241 21245.43 665.78 43237.05 48181.32 2024-08-28 05:56:01.000 241 21245.44 665.85 43237.09 48181.34 2024-08-28 05:56:02.000 241 21245.45 665.91 43237.14 48181.33 2024-08-28 05:56:03.000 241 21245.42 665.89 43237.15 48181.32 2024-08-28 05:56:04.000 241 21245.37 665.99 43237.10 48181.32 2024-08-28 05:56:05.000 241 21245.31 666.05 43237.07 48181.26 2024-08-28 05:56:06.000 241 21245.29 666.11 43237.05 48181.29 2024-08-28 05:56:07.000 241 21245.23 666.12 43237.10 48181.30 2024-08-28 05:56:08.000 241 21245.18 666.18 43237.17 48181.24 2024-08-28 05:56:09.000 241 21245.16 666.29 43237.14 48181.20 2024-08-28 05:56:10.000 241 21245.18 666.30 43237.16 48181.26 2024-08-28 05:56:11.000 241 21245.16 666.38 43237.26 48181.15 2024-08-28 05:56:12.000 241 21245.10 666.44 43237.19 48181.18 2024-08-28 05:56:13.000 241 21245.02 666.51 43237.15 48181.17 2024-08-28 05:56:14.000 241 21245.00 666.55 43237.17 48181.23 2024-08-28 05:56:15.000 241 21244.99 666.63 43237.16 48181.15 2024-08-28 05:56:16.000 241 21244.96 666.72 43237.14 48181.15 2024-08-28 05:56:17.000 241 21244.92 666.81 43237.20 48181.10 2024-08-28 05:56:18.000 241 21244.90 666.86 43237.20 48181.09 2024-08-28 05:56:19.000 241 21244.90 666.87 43237.18 48181.04 2024-08-28 05:56:20.000 241 21244.92 666.87 43237.17 48181.07 2024-08-28 05:56:21.000 241 21244.95 666.91 43237.16 48181.09 2024-08-28 05:56:22.000 241 21244.98 667.03 43237.20 48181.07 2024-08-28 05:56:23.000 241 21245.08 667.16 43237.19 48181.12 2024-08-28 05:56:24.000 241 21245.07 667.20 43237.16 48181.19 2024-08-28 05:56:25.000 241 21245.05 667.32 43237.15 48181.18 2024-08-28 05:56:26.000 241 21244.97 667.48 43237.11 48181.11 2024-08-28 05:56:27.000 241 21244.87 667.67 43237.05 48181.10 2024-08-28 05:56:28.000 241 21244.82 667.76 43236.98 48181.00 2024-08-28 05:56:29.000 241 21244.81 667.76 43237.00 48180.97 2024-08-28 05:56:30.000 241 21244.85 667.79 43236.93 48180.91 2024-08-28 05:56:31.000 241 21244.84 667.88 43236.89 48180.99 2024-08-28 05:56:32.000 241 21244.83 667.94 43236.97 48180.91 2024-08-28 05:56:33.000 241 21244.87 667.99 43236.95 48180.92 2024-08-28 05:56:34.000 241 21244.92 668.04 43236.98 48180.95 2024-08-28 05:56:35.000 241 21244.86 668.12 43236.99 48180.96 2024-08-28 05:56:36.000 241 21244.84 668.23 43237.00 48180.96 2024-08-28 05:56:37.000 241 21244.84 668.31 43236.96 48180.95 2024-08-28 05:56:38.000 241 21244.82 668.39 43236.95 48180.92 2024-08-28 05:56:39.000 241 21244.82 668.41 43236.95 48180.92 2024-08-28 05:56:40.000 241 21244.88 668.45 43237.00 48181.00 2024-08-28 05:56:41.000 241 21244.92 668.39 43237.00 48180.95 2024-08-28 05:56:42.000 241 21244.93 668.47 43237.00 48180.97 2024-08-28 05:56:43.000 241 21244.93 668.49 43237.07 48181.03 2024-08-28 05:56:44.000 241 21244.96 668.38 43237.14 48181.02 2024-08-28 05:56:45.000 241 21245.04 668.32 43237.16 48181.20 2024-08-28 05:56:46.000 241 21245.11 668.29 43237.26 48181.24 2024-08-28 05:56:47.000 241 21245.13 668.31 43237.31 48181.41 2024-08-28 05:56:48.000 241 21245.20 668.29 43237.29 48181.35 2024-08-28 05:56:49.000 241 21245.20 668.23 43237.35 48181.48 2024-08-28 05:56:50.000 241 21245.22 668.23 43237.44 48181.53 2024-08-28 05:56:51.000 241 21245.13 668.31 43237.50 48181.51 2024-08-28 05:56:52.000 241 21245.05 668.46 43237.44 48181.49 2024-08-28 05:56:53.000 241 21244.99 668.55 43237.42 48181.41 2024-08-28 05:56:54.000 241 21244.89 668.70 43237.42 48181.43 2024-08-28 05:56:55.000 241 21244.83 668.72 43237.34 48181.35 2024-08-28 05:56:56.000 241 21244.84 668.74 43237.31 48181.27 2024-08-28 05:56:57.000 241 21244.79 668.80 43237.29 48181.24 2024-08-28 05:56:58.000 241 21244.71 668.87 43237.34 48181.25 2024-08-28 05:56:59.000 241 21244.59 668.90 43237.25 48181.19 2024-08-28 05:57:00.000 241 21244.52 668.95 43237.23 48181.21 2024-08-28 05:57:01.000 241 21244.50 668.99 43237.26 48181.13 2024-08-28 05:57:02.000 241 21244.46 669.03 43237.31 48181.09 2024-08-28 05:57:03.000 241 21244.40 669.08 43237.34 48181.13 2024-08-28 05:57:04.000 241 21244.40 669.13 43237.37 48181.16 2024-08-28 05:57:05.000 241 21244.40 669.24 43237.36 48181.08 2024-08-28 05:57:06.000 241 21244.27 669.31 43237.35 48181.09 2024-08-28 05:57:07.000 241 21244.15 669.41 43237.31 48181.03 2024-08-28 05:57:08.000 241 21244.20 669.49 43237.34 48181.03 2024-08-28 05:57:09.000 241 21244.22 669.52 43237.31 48181.02 2024-08-28 05:57:10.000 241 21244.20 669.51 43237.29 48180.97 2024-08-28 05:57:11.000 241 21244.17 669.61 43237.32 48181.00 2024-08-28 05:57:12.000 241 21244.07 669.69 43237.31 48180.93 2024-08-28 05:57:13.000 241 21244.03 669.72 43237.27 48180.89 2024-08-28 05:57:14.000 241 21244.00 669.76 43237.31 48180.92 2024-08-28 05:57:15.000 241 21243.93 669.73 43237.33 48180.91 2024-08-28 05:57:16.000 241 21243.85 669.66 43237.31 48180.93 2024-08-28 05:57:17.000 241 21243.81 669.66 43237.35 48180.86 2024-08-28 05:57:18.000 241 21243.77 669.72 43237.40 48180.83 2024-08-28 05:57:19.000 241 21243.67 669.75 43237.35 48180.81 2024-08-28 05:57:20.000 241 21243.63 669.75 43237.34 48180.88 2024-08-28 05:57:21.000 241 21243.63 669.77 43237.40 48180.82 2024-08-28 05:57:22.000 241 21243.66 669.76 43237.40 48180.84 2024-08-28 05:57:23.000 241 21243.69 669.71 43237.47 48180.89 2024-08-28 05:57:24.000 241 21243.70 669.67 43237.50 48181.00 2024-08-28 05:57:25.000 241 21243.67 669.65 43237.47 48180.93 2024-08-28 05:57:26.000 241 21243.68 669.62 43237.48 48180.96 2024-08-28 05:57:27.000 241 21243.70 669.59 43237.46 48181.01 2024-08-28 05:57:28.000 241 21243.73 669.58 43237.53 48180.98 2024-08-28 05:57:29.000 241 21243.70 669.57 43237.58 48181.01 2024-08-28 05:57:30.000 241 21243.68 669.60 43237.59 48181.04 2024-08-28 05:57:31.000 241 21243.67 669.63 43237.64 48181.07 2024-08-28 05:57:32.000 241 21243.68 669.64 43237.65 48181.06 2024-08-28 05:57:33.000 241 21243.70 669.67 43237.67 48181.12 2024-08-28 05:57:34.000 241 21243.69 669.65 43237.73 48181.15 2024-08-28 05:57:35.000 241 21243.70 669.70 43237.75 48181.19 2024-08-28 05:57:36.000 241 21243.73 669.74 43237.76 48181.26 2024-08-28 05:57:37.000 241 21243.66 669.77 43237.81 48181.22 2024-08-28 05:57:38.000 241 21243.63 669.84 43237.88 48181.26 2024-08-28 05:57:39.000 241 21243.63 669.96 43237.88 48181.27 2024-08-28 05:57:40.000 241 21243.60 670.05 43237.84 48181.33 2024-08-28 05:57:41.000 241 21243.57 670.12 43237.87 48181.29 2024-08-28 05:57:42.000 241 21243.59 670.21 43237.93 48181.26 2024-08-28 05:57:43.000 241 21243.60 670.29 43238.02 48181.35 2024-08-28 05:57:44.000 241 21243.65 670.40 43238.02 48181.31 2024-08-28 05:57:45.000 241 21243.66 670.50 43237.97 48181.35 2024-08-28 05:57:46.000 241 21243.64 670.57 43237.95 48181.38 2024-08-28 05:57:47.000 241 21243.64 670.59 43237.88 48181.33 2024-08-28 05:57:48.000 241 21243.55 670.68 43237.81 48181.35 2024-08-28 05:57:49.000 241 21243.42 670.75 43237.78 48181.15 2024-08-28 05:57:50.000 241 21243.36 670.74 43237.78 48181.17 2024-08-28 05:57:51.000 241 21243.36 670.77 43237.78 48181.13 2024-08-28 05:57:52.000 241 21243.31 670.80 43237.78 48181.06 2024-08-28 05:57:53.000 241 21243.29 670.83 43237.66 48181.01 2024-08-28 05:57:54.000 241 21243.30 670.83 43237.64 48181.01 2024-08-28 05:57:55.000 241 21243.28 670.84 43237.65 48181.07 2024-08-28 05:57:56.000 241 21243.33 670.87 43237.63 48181.01 2024-08-28 05:57:57.000 241 21243.32 670.88 43237.64 48180.98 2024-08-28 05:57:58.000 241 21243.30 670.86 43237.61 48181.04 2024-08-28 05:57:59.000 241 21243.32 670.84 43237.61 48181.06 2024-08-28 05:58:00.000 241 21243.31 670.81 43237.61 48180.97 2024-08-28 05:58:01.000 241 21243.36 670.77 43237.59 48181.01 2024-08-28 05:58:02.000 241 21243.35 670.76 43237.67 48180.99 2024-08-28 05:58:03.000 241 21243.29 670.75 43237.61 48181.03 2024-08-28 05:58:04.000 241 21243.28 670.74 43237.58 48180.97 2024-08-28 05:58:05.000 241 21243.31 670.70 43237.63 48181.00 2024-08-28 05:58:06.000 241 21243.30 670.64 43237.68 48181.02 2024-08-28 05:58:07.000 241 21243.29 670.62 43237.68 48181.12 2024-08-28 05:58:08.000 241 21243.31 670.68 43237.74 48181.06 2024-08-28 05:58:09.000 241 21243.36 670.71 43237.75 48181.14 2024-08-28 05:58:10.000 241 21243.40 670.79 43237.77 48181.09 2024-08-28 05:58:11.000 241 21243.44 670.83 43237.77 48181.11 2024-08-28 05:58:12.000 241 21243.45 670.86 43237.76 48181.06 2024-08-28 05:58:13.000 241 21243.49 670.92 43237.70 48181.14 2024-08-28 05:58:14.000 241 21243.51 670.94 43237.69 48181.11 2024-08-28 05:58:15.000 241 21243.53 670.94 43237.66 48181.12 2024-08-28 05:58:16.000 241 21243.61 671.01 43237.68 48181.18 2024-08-28 05:58:17.000 241 21243.59 671.01 43237.67 48181.19 2024-08-28 05:58:18.000 241 21243.54 670.99 43237.69 48181.23 2024-08-28 05:58:19.000 241 21243.51 671.02 43237.73 48181.20 2024-08-28 05:58:20.000 241 21243.53 671.01 43237.78 48181.16 2024-08-28 05:58:21.000 241 21243.51 671.01 43237.79 48181.24 2024-08-28 05:58:22.000 241 21243.55 671.07 43237.83 48181.20 2024-08-28 05:58:23.000 241 21243.55 671.09 43237.76 48181.22 2024-08-28 05:58:24.000 241 21243.57 671.18 43237.81 48181.23 2024-08-28 05:58:25.000 241 21243.59 671.27 43237.82 48181.23 2024-08-28 05:58:26.000 241 21243.56 671.32 43237.82 48181.25 2024-08-28 05:58:27.000 241 21243.60 671.30 43237.85 48181.24 2024-08-28 05:58:28.000 241 21243.66 671.31 43237.83 48181.28 2024-08-28 05:58:29.000 241 21243.67 671.33 43237.87 48181.24 2024-08-28 05:58:30.000 241 21243.76 671.41 43237.89 48181.36 2024-08-28 05:58:31.000 241 21243.77 671.51 43237.84 48181.26 2024-08-28 05:58:32.000 241 21243.75 671.57 43237.73 48181.26 2024-08-28 05:58:33.000 241 21243.76 671.50 43237.71 48181.26 2024-08-28 05:58:34.000 241 21243.73 671.41 43237.73 48181.25 2024-08-28 05:58:35.000 241 21243.70 671.31 43237.82 48181.30 2024-08-28 05:58:36.000 241 21243.67 671.31 43237.87 48181.26 2024-08-28 05:58:37.000 241 21243.68 671.36 43237.89 48181.31 2024-08-28 05:58:38.000 241 21243.70 671.39 43237.90 48181.32 2024-08-28 05:58:39.000 241 21243.74 671.44 43237.88 48181.34 2024-08-28 05:58:40.000 241 21243.73 671.45 43237.80 48181.32 2024-08-28 05:58:41.000 241 21243.70 671.42 43237.78 48181.35 2024-08-28 05:58:42.000 241 21243.72 671.42 43237.83 48181.33 2024-08-28 05:58:43.000 241 21243.68 671.38 43237.84 48181.33 2024-08-28 05:58:44.000 241 21243.69 671.40 43237.86 48181.37 2024-08-28 05:58:45.000 241 21243.76 671.44 43237.86 48181.33 2024-08-28 05:58:46.000 241 21243.77 671.45 43237.90 48181.42 2024-08-28 05:58:47.000 241 21243.74 671.41 43237.92 48181.44 2024-08-28 05:58:48.000 241 21243.73 671.42 43237.99 48181.46 2024-08-28 05:58:49.000 241 21243.68 671.42 43237.99 48181.43 2024-08-28 05:58:50.000 241 21243.61 671.47 43237.99 48181.49 2024-08-28 05:58:51.000 241 21243.57 671.51 43238.08 48181.47 2024-08-28 05:58:52.000 241 21243.63 671.53 43238.09 48181.49 2024-08-28 05:58:53.000 241 21243.63 671.54 43238.08 48181.51 2024-08-28 05:58:54.000 241 21243.64 671.58 43238.17 48181.53 2024-08-28 05:58:55.000 241 21243.57 671.61 43238.19 48181.48 2024-08-28 05:58:56.000 241 21243.45 671.63 43238.19 48181.54 2024-08-28 05:58:57.000 241 21243.34 671.64 43238.16 48181.50 2024-08-28 05:58:58.000 241 21243.30 671.65 43238.19 48181.45 2024-08-28 05:58:59.000 241 21243.29 671.66 43238.21 48181.47 2024-08-28 05:59:00.000 241 21243.24 671.76 43238.18 48181.44 2024-08-28 05:59:01.000 241 21243.22 671.79 43238.15 48181.43 2024-08-28 05:59:02.000 241 21243.18 671.83 43238.07 48181.43 2024-08-28 05:59:03.000 241 21243.09 671.94 43238.08 48181.32 2024-08-28 05:59:04.000 241 21243.07 672.00 43238.09 48181.31 2024-08-28 05:59:05.000 241 21243.05 672.00 43238.05 48181.23 2024-08-28 05:59:06.000 241 21243.02 672.01 43238.06 48181.17 2024-08-28 05:59:07.000 241 21242.98 672.07 43238.04 48181.19 2024-08-28 05:59:08.000 241 21242.95 672.06 43238.01 48181.20 2024-08-28 05:59:09.000 241 21242.90 672.12 43237.94 48181.07 2024-08-28 05:59:10.000 241 21242.91 672.15 43237.86 48181.03 2024-08-28 05:59:11.000 241 21242.93 672.13 43237.83 48181.10 2024-08-28 05:59:12.000 241 21242.94 672.12 43237.86 48181.02 2024-08-28 05:59:13.000 241 21242.90 672.08 43237.89 48181.04 2024-08-28 05:59:14.000 241 21242.86 672.05 43237.86 48181.03 2024-08-28 05:59:15.000 241 21242.80 672.03 43237.90 48181.06 2024-08-28 05:59:16.000 241 21242.75 672.07 43237.87 48181.02 2024-08-28 05:59:17.000 241 21242.75 672.12 43237.89 48181.01 2024-08-28 05:59:18.000 241 21242.77 672.17 43237.92 48180.96 2024-08-28 05:59:19.000 241 21242.77 672.17 43237.97 48181.05 2024-08-28 05:59:20.000 241 21242.77 672.20 43237.98 48181.01 2024-08-28 05:59:21.000 241 21242.72 672.16 43238.01 48180.94 2024-08-28 05:59:22.000 241 21242.64 672.21 43238.01 48181.00 2024-08-28 05:59:23.000 241 21242.67 672.28 43238.02 48180.97 2024-08-28 05:59:24.000 241 21242.61 672.33 43238.04 48180.97 2024-08-28 05:59:25.000 241 21242.58 672.35 43238.00 48180.98 2024-08-28 05:59:26.000 241 21242.66 672.39 43238.02 48180.91 2024-08-28 05:59:27.000 241 21242.70 672.44 43238.03 48181.01 2024-08-28 05:59:28.000 241 21242.68 672.54 43238.00 48180.97 2024-08-28 05:59:29.000 241 21242.68 672.53 43237.99 48180.96 2024-08-28 05:59:30.000 241 21242.66 672.54 43238.02 48180.97 2024-08-28 05:59:31.000 241 21242.66 672.60 43238.02 48181.00 2024-08-28 05:59:32.000 241 21242.68 672.69 43238.02 48181.00 2024-08-28 05:59:33.000 241 21242.72 672.70 43237.95 48180.91 2024-08-28 05:59:34.000 241 21242.72 672.72 43237.93 48181.00 2024-08-28 05:59:35.000 241 21242.70 672.71 43237.94 48180.93 2024-08-28 05:59:36.000 241 21242.70 672.74 43237.97 48180.99 2024-08-28 05:59:37.000 241 21242.64 672.79 43237.97 48180.96 2024-08-28 05:59:38.000 241 21242.62 672.80 43237.97 48180.91 2024-08-28 05:59:39.000 241 21242.63 672.80 43237.97 48180.92 2024-08-28 05:59:40.000 241 21242.63 672.84 43238.02 48180.95 2024-08-28 05:59:41.000 241 21242.55 672.84 43238.07 48180.88 2024-08-28 05:59:42.000 241 21242.46 672.85 43238.08 48180.97 2024-08-28 05:59:43.000 241 21242.46 672.85 43238.07 48180.90 2024-08-28 05:59:44.000 241 21242.41 672.87 43238.10 48180.94 2024-08-28 05:59:45.000 241 21242.33 672.84 43238.11 48180.91 2024-08-28 05:59:46.000 241 21242.29 672.85 43238.07 48180.89 2024-08-28 05:59:47.000 241 21242.32 672.83 43238.12 48180.88 2024-08-28 05:59:48.000 241 21242.31 672.86 43238.12 48180.91 2024-08-28 05:59:49.000 241 21242.24 672.92 43238.11 48180.89 2024-08-28 05:59:50.000 241 21242.18 672.87 43238.11 48180.92 2024-08-28 05:59:51.000 241 21242.14 672.84 43238.19 48180.88 2024-08-28 05:59:52.000 241 21242.04 672.78 43238.21 48180.92 2024-08-28 05:59:53.000 241 21242.03 672.77 43238.17 48180.81 2024-08-28 05:59:54.000 241 21242.05 672.70 43238.17 48180.84 2024-08-28 05:59:55.000 241 21241.98 672.67 43238.17 48180.82 2024-08-28 05:59:56.000 241 21241.94 672.67 43238.18 48180.87 2024-08-28 05:59:57.000 241 21241.99 672.76 43238.16 48180.81 2024-08-28 05:59:58.000 241 21241.97 672.76 43238.16 48180.82 2024-08-28 05:59:59.000 241 21242.00 672.76 43238.20 48180.89 2024-08-28 06:00:00.000 241 21241.99 672.77 43238.24 48180.86 2024-08-28 06:00:01.000 241 21242.03 672.74 43238.25 48180.86 2024-08-28 06:00:02.000 241 21242.03 672.81 43238.17 48180.84 2024-08-28 06:00:03.000 241 21242.05 672.83 43238.20 48180.87 2024-08-28 06:00:04.000 241 21242.04 672.78 43238.26 48180.90 2024-08-28 06:00:05.000 241 21241.98 672.79 43238.27 48180.91 2024-08-28 06:00:06.000 241 21241.90 672.84 43238.27 48180.88 2024-08-28 06:00:07.000 241 21241.84 672.86 43238.24 48180.85 2024-08-28 06:00:08.000 241 21241.85 672.89 43238.19 48180.84 2024-08-28 06:00:09.000 241 21241.85 672.92 43238.22 48180.85 2024-08-28 06:00:10.000 241 21241.81 672.87 43238.22 48180.84 2024-08-28 06:00:11.000 241 21241.78 672.87 43238.21 48180.85 2024-08-28 06:00:12.000 241 21241.75 672.87 43238.21 48180.81 2024-08-28 06:00:13.000 241 21241.73 672.75 43238.22 48180.86 2024-08-28 06:00:14.000 241 21241.68 672.69 43238.23 48180.85 2024-08-28 06:00:15.000 241 21241.66 672.73 43238.26 48180.76 2024-08-28 06:00:16.000 241 21241.69 672.69 43238.28 48180.82 2024-08-28 06:00:17.000 241 21241.69 672.64 43238.27 48180.83 2024-08-28 06:00:18.000 241 21241.67 672.61 43238.35 48180.83 2024-08-28 06:00:19.000 241 21241.60 672.55 43238.39 48180.80 2024-08-28 06:00:20.000 241 21241.57 672.61 43238.35 48180.80 2024-08-28 06:00:21.000 241 21241.54 672.56 43238.37 48180.82 2024-08-28 06:00:22.000 241 21241.51 672.55 43238.35 48180.82 2024-08-28 06:00:23.000 241 21241.47 672.44 43238.36 48180.82 2024-08-28 06:00:24.000 241 21241.41 672.33 43238.42 48180.75 2024-08-28 06:00:25.000 241 21241.34 672.30 43238.40 48180.75 2024-08-28 06:00:26.000 241 21241.34 672.26 43238.34 48180.73 2024-08-28 06:00:27.000 241 21241.31 672.20 43238.38 48180.80 2024-08-28 06:00:28.000 241 21241.27 672.11 43238.45 48180.78 2024-08-28 06:00:29.000 241 21241.25 672.03 43238.48 48180.80 2024-08-28 06:00:30.000 241 21241.23 672.03 43238.47 48180.79 2024-08-28 06:00:31.000 241 21241.17 671.96 43238.45 48180.77 2024-08-28 06:00:32.000 241 21241.09 671.89 43238.50 48180.71 2024-08-28 06:00:33.000 241 21241.03 671.79 43238.50 48180.79 2024-08-28 06:00:34.000 241 21241.02 671.73 43238.56 48180.78 2024-08-28 06:00:35.000 241 21241.01 671.66 43238.57 48180.81 2024-08-28 06:00:36.000 241 21241.04 671.63 43238.61 48180.83 2024-08-28 06:00:37.000 241 21241.08 671.57 43238.63 48180.90 2024-08-28 06:00:38.000 241 21241.06 671.50 43238.63 48180.86 2024-08-28 06:00:39.000 241 21241.10 671.49 43238.68 48180.98 2024-08-28 06:00:40.000 241 21241.04 671.49 43238.68 48180.87 2024-08-28 06:00:41.000 241 21241.02 671.44 43238.70 48180.94 2024-08-28 06:00:42.000 241 21241.02 671.32 43238.75 48180.94 2024-08-28 06:00:43.000 241 21241.02 671.24 43238.73 48180.90 2024-08-28 06:00:44.000 241 21241.03 671.19 43238.69 48180.92 2024-08-28 06:00:45.000 241 21241.07 671.11 43238.69 48180.94 2024-08-28 06:00:46.000 241 21241.05 671.08 43238.72 48181.03 2024-08-28 06:00:47.000 241 21241.03 671.06 43238.68 48180.89 2024-08-28 06:00:48.000 241 21240.92 671.06 43238.71 48180.95 2024-08-28 06:00:49.000 241 21240.91 671.02 43238.71 48180.92 2024-08-28 06:00:50.000 241 21240.87 670.99 43238.71 48180.84 2024-08-28 06:00:51.000 241 21240.85 671.01 43238.69 48180.84 2024-08-28 06:00:52.000 241 21240.80 671.07 43238.60 48180.89 2024-08-28 06:00:53.000 241 21240.79 671.06 43238.66 48180.77 2024-08-28 06:00:54.000 241 21240.79 671.03 43238.63 48180.80 2024-08-28 06:00:55.000 241 21240.68 671.00 43238.62 48180.76 2024-08-28 06:00:56.000 241 21240.64 670.97 43238.60 48180.68 2024-08-28 06:00:57.000 241 21240.61 670.97 43238.56 48180.65 2024-08-28 06:00:58.000 241 21240.63 670.93 43238.58 48180.64 2024-08-28 06:00:59.000 241 21240.62 670.83 43238.54 48180.71 2024-08-28 06:01:00.000 241 21240.60 670.78 43238.56 48180.62 2024-08-28 06:01:01.000 241 21240.62 670.76 43238.57 48180.68 2024-08-28 06:01:02.000 241 21240.59 670.72 43238.65 48180.67 2024-08-28 06:01:03.000 241 21240.59 670.73 43238.69 48180.70 2024-08-28 06:01:04.000 241 21240.62 670.75 43238.65 48180.71 2024-08-28 06:01:05.000 241 21240.62 670.74 43238.65 48180.73 2024-08-28 06:01:06.000 241 21240.57 670.77 43238.68 48180.71 2024-08-28 06:01:07.000 241 21240.58 670.77 43238.60 48180.67 2024-08-28 06:01:08.000 241 21240.58 670.73 43238.65 48180.69 2024-08-28 06:01:09.000 241 21240.57 670.65 43238.67 48180.69 2024-08-28 06:01:10.000 241 21240.60 670.66 43238.71 48180.69 2024-08-28 06:01:11.000 241 21240.57 670.65 43238.80 48180.74 2024-08-28 06:01:12.000 241 21240.51 670.63 43238.78 48180.69 2024-08-28 06:01:13.000 241 21240.49 670.70 43238.78 48180.67 2024-08-28 06:01:14.000 241 21240.41 670.75 43238.76 48180.67 2024-08-28 06:01:15.000 241 21240.34 670.81 43238.69 48180.69 2024-08-28 06:01:16.000 241 21240.33 670.79 43238.65 48180.63 2024-08-28 06:01:17.000 241 21240.34 670.77 43238.66 48180.53 2024-08-28 06:01:18.000 241 21240.33 670.81 43238.67 48180.53 2024-08-28 06:01:19.000 241 21240.34 670.79 43238.69 48180.60 2024-08-28 06:01:20.000 241 21240.36 670.75 43238.65 48180.46 2024-08-28 06:01:21.000 241 21240.36 670.71 43238.67 48180.53 2024-08-28 06:01:22.000 241 21240.41 670.66 43238.71 48180.60 2024-08-28 06:01:23.000 241 21240.45 670.68 43238.70 48180.54 2024-08-28 06:01:24.000 241 21240.44 670.66 43238.65 48180.57 2024-08-28 06:01:25.000 241 21240.38 670.61 43238.71 48180.57 2024-08-28 06:01:26.000 241 21240.40 670.59 43238.68 48180.51 2024-08-28 06:01:27.000 241 21240.39 670.54 43238.71 48180.57 2024-08-28 06:01:28.000 241 21240.34 670.44 43238.65 48180.53 2024-08-28 06:01:29.000 241 21240.34 670.45 43238.63 48180.51 2024-08-28 06:01:30.000 241 21240.34 670.44 43238.62 48180.55 2024-08-28 06:01:31.000 241 21240.37 670.42 43238.59 48180.49 2024-08-28 06:01:32.000 241 21240.37 670.44 43238.59 48180.48 2024-08-28 06:01:33.000 241 21240.36 670.48 43238.58 48180.53 2024-08-28 06:01:34.000 241 21240.32 670.52 43238.59 48180.46 2024-08-28 06:01:35.000 241 21240.28 670.49 43238.58 48180.43 2024-08-28 06:01:36.000 241 21240.25 670.43 43238.55 48180.34 2024-08-28 06:01:37.000 241 21240.22 670.38 43238.54 48180.38 2024-08-28 06:01:38.000 241 21240.24 670.37 43238.58 48180.42 2024-08-28 06:01:39.000 241 21240.30 670.43 43238.53 48180.39 2024-08-28 06:01:40.000 241 21240.34 670.45 43238.53 48180.39 2024-08-28 06:01:41.000 241 21240.29 670.39 43238.52 48180.39 2024-08-28 06:01:42.000 241 21240.29 670.40 43238.50 48180.41 2024-08-28 06:01:43.000 241 21240.24 670.42 43238.52 48180.38 2024-08-28 06:01:44.000 241 21240.21 670.40 43238.57 48180.46 2024-08-28 06:01:45.000 241 21240.22 670.37 43238.60 48180.39 2024-08-28 06:01:46.000 241 21240.22 670.36 43238.64 48180.47 2024-08-28 06:01:47.000 241 21240.18 670.33 43238.58 48180.44 2024-08-28 06:01:48.000 241 21240.20 670.33 43238.57 48180.42 2024-08-28 06:01:49.000 241 21240.20 670.28 43238.60 48180.42 2024-08-28 06:01:50.000 241 21240.16 670.24 43238.64 48180.41 2024-08-28 06:01:51.000 241 21240.16 670.21 43238.68 48180.39 2024-08-28 06:01:52.000 241 21240.05 670.22 43238.73 48180.45 2024-08-28 06:01:53.000 241 21239.92 670.36 43238.68 48180.33 2024-08-28 06:01:54.000 241 21239.91 670.41 43238.63 48180.26 2024-08-28 06:01:55.000 241 21239.84 670.49 43238.54 48180.20 2024-08-28 06:01:56.000 241 21239.73 670.53 43238.47 48180.12 2024-08-28 06:01:57.000 241 21239.66 670.57 43238.44 48180.07 2024-08-28 06:01:58.000 241 21239.62 670.54 43238.37 48179.96 2024-08-28 06:01:59.000 241 21239.66 670.49 43238.40 48180.00 2024-08-28 06:02:00.000 241 21239.70 670.48 43238.36 48179.94 2024-08-28 06:02:01.000 241 21239.77 670.41 43238.36 48180.02 2024-08-28 06:02:02.000 241 21239.75 670.42 43238.35 48180.04 2024-08-28 06:02:03.000 241 21239.78 670.40 43238.37 48180.05 2024-08-28 06:02:04.000 241 21239.82 670.43 43238.39 48180.09 2024-08-28 06:02:05.000 241 21239.85 670.39 43238.41 48180.09 2024-08-28 06:02:06.000 241 21239.90 670.32 43238.42 48180.12 2024-08-28 06:02:07.000 241 21239.88 670.26 43238.38 48180.15 2024-08-28 06:02:08.000 241 21239.83 670.17 43238.41 48180.12 2024-08-28 06:02:09.000 241 21239.81 670.04 43238.49 48180.13 2024-08-28 06:02:10.000 241 21239.75 669.93 43238.58 48180.18 2024-08-28 06:02:11.000 241 21239.75 669.80 43238.65 48180.26 2024-08-28 06:02:12.000 241 21239.70 669.76 43238.69 48180.21 2024-08-28 06:02:13.000 241 21239.66 669.76 43238.66 48180.21 2024-08-28 06:02:14.000 241 21239.61 669.75 43238.64 48180.20 2024-08-28 06:02:15.000 241 21239.59 669.70 43238.59 48180.19 2024-08-28 06:02:16.000 241 21239.56 669.61 43238.59 48180.17 2024-08-28 06:02:17.000 241 21239.50 669.58 43238.63 48180.18 2024-08-28 06:02:18.000 241 21239.43 669.49 43238.70 48180.20 2024-08-28 06:02:19.000 241 21239.37 669.43 43238.75 48180.09 2024-08-28 06:02:20.000 241 21239.33 669.33 43238.74 48180.14 2024-08-28 06:02:21.000 241 21239.29 669.23 43238.82 48180.13 2024-08-28 06:02:22.000 241 21239.30 669.17 43238.85 48180.18 2024-08-28 06:02:23.000 241 21239.31 669.16 43238.86 48180.14 2024-08-28 06:02:24.000 241 21239.29 669.12 43238.78 48180.19 2024-08-28 06:02:25.000 241 21239.30 669.13 43238.75 48180.20 2024-08-28 06:02:26.000 241 21239.37 669.10 43238.71 48180.14 2024-08-28 06:02:27.000 241 21239.40 669.02 43238.69 48180.13 2024-08-28 06:02:28.000 241 21239.37 669.06 43238.70 48180.19 2024-08-28 06:02:29.000 241 21239.38 669.07 43238.71 48180.20 2024-08-28 06:02:30.000 241 21239.43 669.03 43238.69 48180.18 2024-08-28 06:02:31.000 241 21239.49 668.97 43238.71 48180.16 2024-08-28 06:02:32.000 241 21239.53 668.89 43238.71 48180.15 2024-08-28 06:02:33.000 241 21239.51 668.81 43238.75 48180.29 2024-08-28 06:02:34.000 241 21239.48 668.77 43238.76 48180.20 2024-08-28 06:02:35.000 241 21239.46 668.82 43238.78 48180.26 2024-08-28 06:02:36.000 241 21239.42 668.85 43238.77 48180.22 2024-08-28 06:02:37.000 241 21239.42 668.85 43238.80 48180.20 2024-08-28 06:02:38.000 241 21239.43 668.79 43238.75 48180.22 2024-08-28 06:02:39.000 241 21239.41 668.69 43238.76 48180.25 2024-08-28 06:02:40.000 241 21239.40 668.62 43238.78 48180.27 2024-08-28 06:02:41.000 241 21239.41 668.57 43238.75 48180.25 2024-08-28 06:02:42.000 241 21239.42 668.53 43238.79 48180.19 2024-08-28 06:02:43.000 241 21239.42 668.50 43238.85 48180.30 2024-08-28 06:02:44.000 241 21239.37 668.41 43238.89 48180.29 2024-08-28 06:02:45.000 241 21239.40 668.35 43238.89 48180.24 2024-08-28 06:02:46.000 241 21239.38 668.27 43238.89 48180.28 2024-08-28 06:02:47.000 241 21239.36 668.22 43238.88 48180.24 2024-08-28 06:02:48.000 241 21239.41 668.20 43238.94 48180.33 2024-08-28 06:02:49.000 241 21239.45 668.10 43238.97 48180.30 2024-08-28 06:02:50.000 241 21239.55 667.98 43238.92 48180.40 2024-08-28 06:02:51.000 241 21239.53 667.92 43238.91 48180.33 2024-08-28 06:02:52.000 241 21239.53 667.89 43238.89 48180.44 2024-08-28 06:02:53.000 241 21239.50 667.81 43238.88 48180.32 2024-08-28 06:02:54.000 241 21239.45 667.72 43238.90 48180.38 2024-08-28 06:02:55.000 241 21239.38 667.76 43238.87 48180.41 2024-08-28 06:02:56.000 241 21239.38 667.76 43238.86 48180.35 2024-08-28 06:02:57.000 241 21239.40 667.68 43238.86 48180.33 2024-08-28 06:02:58.000 241 21239.44 667.56 43238.86 48180.31 2024-08-28 06:02:59.000 241 21239.53 667.43 43238.82 48180.32 2024-08-28 06:03:00.000 241 21239.44 667.37 43238.86 48180.32 2024-08-28 06:03:01.000 241 21239.36 667.35 43238.87 48180.33 2024-08-28 06:03:02.000 241 21239.33 667.23 43238.87 48180.32 2024-08-28 06:03:03.000 241 21239.39 667.18 43238.89 48180.33 2024-08-28 06:03:04.000 241 21239.37 667.18 43238.94 48180.42 2024-08-28 06:03:05.000 241 21239.35 667.12 43239.00 48180.32 2024-08-28 06:03:06.000 241 21239.37 667.04 43238.97 48180.37 2024-08-28 06:03:07.000 241 21239.35 666.95 43239.03 48180.36 2024-08-28 06:03:08.000 241 21239.28 666.92 43239.02 48180.40 2024-08-28 06:03:09.000 241 21239.25 666.82 43238.94 48180.39 2024-08-28 06:03:10.000 241 21239.20 666.74 43238.93 48180.31 2024-08-28 06:03:11.000 241 21239.17 666.69 43238.94 48180.24 2024-08-28 06:03:12.000 241 21239.21 666.72 43238.95 48180.33 2024-08-28 06:03:13.000 241 21239.23 666.74 43238.99 48180.31 2024-08-28 06:03:14.000 241 21239.23 666.73 43239.02 48180.31 2024-08-28 06:03:15.000 241 21239.21 666.74 43239.06 48180.32 2024-08-28 06:03:16.000 241 21239.18 666.77 43239.03 48180.34 2024-08-28 06:03:17.000 241 21239.17 666.78 43239.00 48180.33 2024-08-28 06:03:18.000 241 21239.13 666.79 43239.02 48180.30 2024-08-28 06:03:19.000 241 21239.09 666.76 43239.06 48180.28 2024-08-28 06:03:20.000 241 21239.05 666.78 43239.10 48180.34 2024-08-28 06:03:21.000 241 21238.98 666.86 43239.12 48180.30 2024-08-28 06:03:22.000 241 21238.98 666.90 43239.11 48180.26 2024-08-28 06:03:23.000 241 21239.03 666.92 43239.13 48180.27 2024-08-28 06:03:24.000 241 21239.05 666.92 43239.11 48180.29 2024-08-28 06:03:25.000 241 21238.98 666.96 43239.10 48180.30 2024-08-28 06:03:26.000 241 21238.95 667.04 43239.09 48180.27 2024-08-28 06:03:27.000 241 21238.95 667.04 43239.06 48180.27 2024-08-28 06:03:28.000 241 21239.00 667.07 43239.01 48180.24 2024-08-28 06:03:29.000 241 21238.95 667.07 43238.98 48180.19 2024-08-28 06:03:30.000 241 21238.87 667.05 43238.98 48180.21 2024-08-28 06:03:31.000 241 21238.80 666.96 43238.95 48180.14 2024-08-28 06:03:32.000 241 21238.83 666.92 43238.94 48180.11 2024-08-28 06:03:33.000 241 21238.77 666.89 43238.92 48180.11 2024-08-28 06:03:34.000 241 21238.73 666.87 43238.88 48180.05 2024-08-28 06:03:35.000 241 21238.74 666.81 43238.89 48180.03 2024-08-28 06:03:36.000 241 21238.69 666.74 43238.93 48179.95 2024-08-28 06:03:37.000 241 21238.63 666.73 43238.91 48180.05 2024-08-28 06:03:38.000 241 21238.57 666.63 43238.87 48179.88 2024-08-28 06:03:39.000 241 21238.54 666.54 43238.89 48179.95 2024-08-28 06:03:40.000 241 21238.52 666.47 43238.87 48179.95 2024-08-28 06:03:41.000 241 21238.49 666.42 43238.86 48179.89 2024-08-28 06:03:42.000 241 21238.49 666.36 43238.90 48179.83 2024-08-28 06:03:43.000 241 21238.50 666.30 43238.90 48179.87 2024-08-28 06:03:44.000 241 21238.41 666.24 43238.90 48179.84 2024-08-28 06:03:45.000 241 21238.36 666.23 43238.91 48179.90 2024-08-28 06:03:46.000 241 21238.35 666.20 43238.89 48179.88 2024-08-28 06:03:47.000 241 21238.33 666.18 43238.98 48179.85 2024-08-28 06:03:48.000 241 21238.30 666.18 43238.98 48179.88 2024-08-28 06:03:49.000 241 21238.30 666.18 43238.93 48179.92 2024-08-28 06:03:50.000 241 21238.33 666.17 43238.96 48179.85 2024-08-28 06:03:51.000 241 21238.40 666.18 43238.98 48179.91 2024-08-28 06:03:52.000 241 21238.42 666.18 43239.04 48179.95 2024-08-28 06:03:53.000 241 21238.45 666.10 43239.08 48179.96 2024-08-28 06:03:54.000 241 21238.49 666.00 43239.12 48180.02 2024-08-28 06:03:55.000 241 21238.47 665.90 43239.18 48180.03 2024-08-28 06:03:56.000 241 21238.47 665.78 43239.20 48180.11 2024-08-28 06:03:57.000 241 21238.40 665.75 43239.18 48180.15 2024-08-28 06:03:58.000 241 21238.38 665.80 43239.15 48180.03 2024-08-28 06:03:59.000 241 21238.42 665.79 43239.12 48180.05 2024-08-28 06:04:00.000 241 21238.45 665.77 43239.13 48180.06 2024-08-28 06:04:01.000 241 21238.47 665.75 43239.10 48180.03 2024-08-28 06:04:02.000 241 21238.45 665.71 43239.04 48179.98 2024-08-28 06:04:03.000 241 21238.47 665.65 43239.11 48180.02 2024-08-28 06:04:04.000 241 21238.47 665.64 43239.10 48180.03 2024-08-28 06:04:05.000 241 21238.45 665.62 43239.11 48180.03 2024-08-28 06:04:06.000 241 21238.39 665.51 43239.08 48180.07 2024-08-28 06:04:07.000 241 21238.40 665.48 43239.09 48180.04 2024-08-28 06:04:08.000 241 21238.44 665.47 43239.17 48180.05 2024-08-28 06:04:09.000 241 21238.41 665.42 43239.15 48180.08 2024-08-28 06:04:10.000 241 21238.41 665.36 43239.19 48180.07 2024-08-28 06:04:11.000 241 21238.36 665.32 43239.18 48180.01 2024-08-28 06:04:12.000 241 21238.35 665.27 43239.18 48180.00 2024-08-28 06:04:13.000 241 21238.32 665.22 43239.11 48180.00 2024-08-28 06:04:14.000 241 21238.25 665.23 43239.06 48179.97 2024-08-28 06:04:15.000 241 21238.25 665.16 43239.09 48180.02 2024-08-28 06:04:16.000 241 21238.28 665.12 43239.14 48179.97 2024-08-28 06:04:17.000 241 21238.32 665.04 43239.22 48180.09 2024-08-28 06:04:18.000 241 21238.33 664.93 43239.26 48180.06 2024-08-28 06:04:19.000 241 21238.32 664.88 43239.24 48180.07 2024-08-28 06:04:20.000 241 21238.31 664.80 43239.24 48180.16 2024-08-28 06:04:21.000 241 21238.33 664.75 43239.29 48180.12 2024-08-28 06:04:22.000 241 21238.33 664.71 43239.30 48180.13 2024-08-28 06:04:23.000 241 21238.32 664.66 43239.32 48180.13 2024-08-28 06:04:24.000 241 21238.33 664.60 43239.34 48180.14 2024-08-28 06:04:25.000 241 21238.32 664.54 43239.36 48180.15 2024-08-28 06:04:26.000 241 21238.31 664.53 43239.40 48180.19 2024-08-28 06:04:27.000 241 21238.26 664.49 43239.47 48180.21 2024-08-28 06:04:28.000 241 21238.25 664.50 43239.45 48180.20 2024-08-28 06:04:29.000 241 21238.26 664.49 43239.47 48180.19 2024-08-28 06:04:30.000 241 21238.28 664.42 43239.50 48180.27 2024-08-28 06:04:31.000 241 21238.26 664.39 43239.48 48180.33 2024-08-28 06:04:32.000 241 21238.20 664.37 43239.49 48180.21 2024-08-28 06:04:33.000 241 21238.22 664.36 43239.53 48180.27 2024-08-28 06:04:34.000 241 21238.22 664.36 43239.55 48180.29 2024-08-28 06:04:35.000 241 21238.16 664.34 43239.58 48180.28 2024-08-28 06:04:36.000 241 21238.12 664.24 43239.54 48180.25 2024-08-28 06:04:37.000 241 21238.08 664.16 43239.52 48180.22 2024-08-28 06:04:38.000 241 21238.13 664.09 43239.51 48180.27 2024-08-28 06:04:39.000 241 21238.13 664.04 43239.55 48180.30 2024-08-28 06:04:40.000 241 21238.21 664.02 43239.59 48180.33 2024-08-28 06:04:41.000 241 21238.24 664.02 43239.58 48180.34 2024-08-28 06:04:42.000 241 21238.20 663.95 43239.60 48180.36 2024-08-28 06:04:43.000 241 21238.22 663.91 43239.62 48180.34 2024-08-28 06:04:44.000 241 21238.25 663.89 43239.63 48180.43 2024-08-28 06:04:45.000 241 21238.26 663.89 43239.67 48180.40 2024-08-28 06:04:46.000 241 21238.23 663.82 43239.66 48180.35 2024-08-28 06:04:47.000 241 21238.21 663.72 43239.60 48180.32 2024-08-28 06:04:48.000 241 21238.20 663.73 43239.62 48180.33 2024-08-28 06:04:49.000 241 21238.17 663.74 43239.61 48180.40 2024-08-28 06:04:50.000 241 21238.19 663.83 43239.62 48180.36 2024-08-28 06:04:51.000 241 21238.12 663.90 43239.57 48180.24 2024-08-28 06:04:52.000 241 21238.03 663.91 43239.54 48180.22 2024-08-28 06:04:53.000 241 21237.95 663.97 43239.51 48180.14 2024-08-28 06:04:54.000 241 21237.90 663.94 43239.48 48180.09 2024-08-28 06:04:55.000 241 21237.86 663.95 43239.45 48180.03 2024-08-28 06:04:56.000 241 21237.77 663.99 43239.40 48179.95 2024-08-28 06:04:57.000 241 21237.70 664.02 43239.35 48179.89 2024-08-28 06:04:58.000 241 21237.57 664.05 43239.32 48179.74 2024-08-28 06:04:59.000 241 21237.53 664.08 43239.28 48179.73 2024-08-28 06:05:00.000 241 21237.55 664.09 43239.21 48179.66 2024-08-28 06:05:01.000 241 21237.49 664.14 43239.22 48179.66 2024-08-28 06:05:02.000 241 21237.52 664.17 43239.16 48179.60 2024-08-28 06:05:03.000 241 21237.46 664.19 43239.12 48179.57 2024-08-28 06:05:04.000 241 21237.34 664.20 43239.12 48179.47 2024-08-28 06:05:05.000 241 21237.29 664.24 43239.06 48179.50 2024-08-28 06:05:06.000 241 21237.27 664.22 43239.05 48179.47 2024-08-28 06:05:07.000 241 21237.30 664.24 43239.12 48179.50 2024-08-28 06:05:08.000 241 21237.34 664.32 43239.04 48179.50 2024-08-28 06:05:09.000 241 21237.30 664.43 43239.03 48179.51 2024-08-28 06:05:10.000 241 21237.34 664.59 43239.01 48179.48 2024-08-28 06:05:11.000 241 21237.37 664.69 43238.98 48179.49 2024-08-28 06:05:12.000 241 21237.39 664.70 43239.01 48179.46 2024-08-28 06:05:13.000 241 21237.42 664.71 43239.02 48179.52 2024-08-28 06:05:14.000 241 21237.48 664.71 43239.02 48179.42 2024-08-28 06:05:15.000 241 21237.55 664.71 43239.00 48179.51 2024-08-28 06:05:16.000 241 21237.56 664.73 43239.01 48179.43 2024-08-28 06:05:17.000 241 21237.53 664.67 43239.03 48179.48 2024-08-28 06:05:18.000 241 21237.48 664.64 43239.05 48179.56 2024-08-28 06:05:19.000 241 21237.46 664.59 43239.06 48179.52 2024-08-28 06:05:20.000 241 21237.39 664.59 43239.06 48179.53 2024-08-28 06:05:21.000 241 21237.41 664.51 43239.14 48179.53 2024-08-28 06:05:22.000 241 21237.43 664.39 43239.16 48179.57 2024-08-28 06:05:23.000 241 21237.42 664.29 43239.15 48179.64 2024-08-28 06:05:24.000 241 21237.46 664.27 43239.14 48179.61 2024-08-28 06:05:25.000 241 21237.45 664.24 43239.19 48179.70 2024-08-28 06:05:26.000 241 21237.46 664.16 43239.25 48179.67 2024-08-28 06:05:27.000 241 21237.36 664.09 43239.28 48179.68 2024-08-28 06:05:28.000 241 21237.35 664.01 43239.25 48179.71 2024-08-28 06:05:29.000 241 21237.31 663.85 43239.31 48179.67 2024-08-28 06:05:30.000 241 21237.28 663.75 43239.35 48179.69 2024-08-28 06:05:31.000 241 21237.25 663.67 43239.36 48179.70 2024-08-28 06:05:32.000 241 21237.27 663.62 43239.38 48179.71 2024-08-28 06:05:33.000 241 21237.28 663.67 43239.44 48179.71 2024-08-28 06:05:34.000 241 21237.26 663.68 43239.35 48179.71 2024-08-28 06:05:35.000 241 21237.20 663.61 43239.34 48179.72 2024-08-28 06:05:36.000 241 21237.19 663.49 43239.35 48179.69 2024-08-28 06:05:37.000 241 21237.25 663.44 43239.37 48179.70 2024-08-28 06:05:38.000 241 21237.25 663.42 43239.35 48179.68 2024-08-28 06:05:39.000 241 21237.26 663.35 43239.37 48179.67 2024-08-28 06:05:40.000 241 21237.33 663.36 43239.36 48179.68 2024-08-28 06:05:41.000 241 21237.35 663.32 43239.39 48179.75 2024-08-28 06:05:42.000 241 21237.38 663.28 43239.37 48179.72 2024-08-28 06:05:43.000 241 21237.37 663.24 43239.35 48179.78 2024-08-28 06:05:44.000 241 21237.44 663.20 43239.37 48179.85 2024-08-28 06:05:45.000 241 21237.45 663.09 43239.42 48179.83 2024-08-28 06:05:46.000 241 21237.45 663.02 43239.49 48179.83 2024-08-28 06:05:47.000 241 21237.41 662.97 43239.53 48179.93 2024-08-28 06:05:48.000 241 21237.43 662.97 43239.52 48179.90 2024-08-28 06:05:49.000 241 21237.42 662.92 43239.53 48179.92 2024-08-28 06:05:50.000 241 21237.40 662.89 43239.49 48179.86 2024-08-28 06:05:51.000 241 21237.41 662.86 43239.54 48179.90 2024-08-28 06:05:52.000 241 21237.45 662.86 43239.61 48179.98 2024-08-28 06:05:53.000 241 21237.52 662.92 43239.55 48179.95 2024-08-28 06:05:54.000 241 21237.54 662.96 43239.55 48180.01 2024-08-28 06:05:55.000 241 21237.52 662.98 43239.58 48179.98 2024-08-28 06:05:56.000 241 21237.50 663.05 43239.58 48179.95 2024-08-28 06:05:57.000 241 21237.52 663.14 43239.58 48179.96 2024-08-28 06:05:58.000 241 21237.53 663.25 43239.59 48179.97 2024-08-28 06:05:59.000 241 21237.52 663.25 43239.60 48179.92 2024-08-28 06:06:00.000 241 21237.52 663.32 43239.60 48179.94 2024-08-28 06:06:01.000 241 21237.51 663.39 43239.56 48179.99 2024-08-28 06:06:02.000 241 21237.51 663.43 43239.57 48179.90 2024-08-28 06:06:03.000 241 21237.50 663.44 43239.57 48179.92 2024-08-28 06:06:04.000 241 21237.56 663.53 43239.58 48179.97 2024-08-28 06:06:05.000 241 21237.58 663.60 43239.52 48179.90 2024-08-28 06:06:06.000 241 21237.59 663.60 43239.49 48179.92 2024-08-28 06:06:07.000 241 21237.58 663.63 43239.44 48179.90 2024-08-28 06:06:08.000 241 21237.59 663.64 43239.46 48179.92 2024-08-28 06:06:09.000 241 21237.56 663.63 43239.44 48179.82 2024-08-28 06:06:10.000 241 21237.56 663.57 43239.39 48179.86 2024-08-28 06:06:11.000 241 21237.57 663.46 43239.47 48179.88 2024-08-28 06:06:12.000 241 21237.61 663.45 43239.56 48179.96 2024-08-28 06:06:13.000 241 21237.66 663.45 43239.62 48180.05 2024-08-28 06:06:14.000 241 21237.64 663.39 43239.62 48180.01 2024-08-28 06:06:15.000 241 21237.54 663.37 43239.59 48179.98 2024-08-28 06:06:16.000 241 21237.58 663.30 43239.63 48180.06 2024-08-28 06:06:17.000 241 21237.63 663.28 43239.66 48180.05 2024-08-28 06:06:18.000 241 21237.60 663.24 43239.66 48179.99 2024-08-28 06:06:19.000 241 21237.58 663.21 43239.72 48179.99 2024-08-28 06:06:20.000 241 21237.57 663.18 43239.73 48180.00 2024-08-28 06:06:21.000 241 21237.61 663.21 43239.74 48180.09 2024-08-28 06:06:22.000 241 21237.59 663.24 43239.72 48180.07 2024-08-28 06:06:23.000 241 21237.55 663.22 43239.70 48180.04 2024-08-28 06:06:24.000 241 21237.51 663.21 43239.67 48180.00 2024-08-28 06:06:25.000 241 21237.44 663.21 43239.68 48179.97 2024-08-28 06:06:26.000 241 21237.37 663.25 43239.67 48179.93 2024-08-28 06:06:27.000 241 21237.35 663.30 43239.69 48179.97 2024-08-28 06:06:28.000 241 21237.35 663.34 43239.68 48179.99 2024-08-28 06:06:29.000 241 21237.37 663.39 43239.65 48179.88 2024-08-28 06:06:30.000 241 21237.37 663.43 43239.60 48179.87 2024-08-28 06:06:31.000 241 21237.35 663.43 43239.59 48179.88 2024-08-28 06:06:32.000 241 21237.36 663.42 43239.61 48179.87 2024-08-28 06:06:33.000 241 21237.32 663.46 43239.66 48179.84 2024-08-28 06:06:34.000 241 21237.28 663.56 43239.60 48179.88 2024-08-28 06:06:35.000 241 21237.28 663.64 43239.60 48179.92 2024-08-28 06:06:36.000 241 21237.26 663.66 43239.58 48179.75 2024-08-28 06:06:37.000 241 21237.31 663.75 43239.54 48179.83 2024-08-28 06:06:38.000 241 21237.34 663.75 43239.47 48179.78 2024-08-28 06:06:39.000 241 21237.37 663.71 43239.54 48179.87 2024-08-28 06:06:40.000 241 21237.31 663.73 43239.50 48179.76 2024-08-28 06:06:41.000 241 21237.33 663.69 43239.51 48179.80 2024-08-28 06:06:42.000 241 21237.36 663.63 43239.45 48179.74 2024-08-28 06:06:43.000 241 21237.33 663.67 43239.45 48179.81 2024-08-28 06:06:44.000 241 21237.34 663.71 43239.49 48179.82 2024-08-28 06:06:45.000 241 21237.30 663.73 43239.54 48179.84 2024-08-28 06:06:46.000 241 21237.26 663.79 43239.56 48179.84 2024-08-28 06:06:47.000 241 21237.24 663.84 43239.63 48179.88 2024-08-28 06:06:48.000 241 21237.23 663.84 43239.63 48179.82 2024-08-28 06:06:49.000 241 21237.25 663.95 43239.67 48179.83 2024-08-28 06:06:50.000 241 21237.24 664.01 43239.64 48179.81 2024-08-28 06:06:51.000 241 21237.26 663.96 43239.58 48179.87 2024-08-28 06:06:52.000 241 21237.30 663.97 43239.60 48179.87 2024-08-28 06:06:53.000 241 21237.30 663.98 43239.67 48179.91 2024-08-28 06:06:54.000 241 21237.29 663.96 43239.64 48179.88 2024-08-28 06:06:55.000 241 21237.31 664.00 43239.68 48179.94 2024-08-28 06:06:56.000 241 21237.33 664.01 43239.71 48180.00 2024-08-28 06:06:57.000 241 21237.37 664.04 43239.79 48180.01 2024-08-28 06:06:58.000 241 21237.39 664.10 43239.79 48180.16 2024-08-28 06:06:59.000 241 21237.42 664.15 43239.80 48180.06 2024-08-28 06:07:00.000 241 21237.38 664.13 43239.83 48180.15 2024-08-28 06:07:01.000 241 21237.32 664.16 43239.83 48180.11 2024-08-28 06:07:02.000 241 21237.35 664.24 43239.79 48180.14 2024-08-28 06:07:03.000 241 21237.39 664.28 43239.88 48180.13 2024-08-28 06:07:04.000 241 21237.35 664.29 43239.85 48180.14 2024-08-28 06:07:05.000 241 21237.31 664.21 43239.79 48180.15 2024-08-28 06:07:06.000 241 21237.27 664.13 43239.82 48180.11 2024-08-28 06:07:07.000 241 21237.27 664.08 43239.84 48180.14 2024-08-28 06:07:08.000 241 21237.27 664.12 43239.81 48180.11 2024-08-28 06:07:09.000 241 21237.23 664.16 43239.84 48180.10 2024-08-28 06:07:10.000 241 21237.20 664.19 43239.79 48180.07 2024-08-28 06:07:11.000 241 21237.18 664.23 43239.78 48180.13 2024-08-28 06:07:12.000 241 21237.18 664.21 43239.77 48180.04 2024-08-28 06:07:13.000 241 21237.16 664.16 43239.86 48180.11 2024-08-28 06:07:14.000 241 21237.14 664.09 43239.91 48180.15 2024-08-28 06:07:15.000 241 21237.14 664.01 43239.96 48180.21 2024-08-28 06:07:16.000 241 21237.11 663.94 43240.04 48180.19 2024-08-28 06:07:17.000 241 21237.11 663.93 43240.08 48180.25 2024-08-28 06:07:18.000 241 21237.10 663.87 43240.05 48180.25 2024-08-28 06:07:19.000 241 21237.03 663.86 43240.10 48180.19 2024-08-28 06:07:20.000 241 21236.98 663.90 43240.04 48180.16 2024-08-28 06:07:21.000 241 21236.96 663.92 43240.00 48180.14 2024-08-28 06:07:22.000 241 21236.88 663.93 43239.99 48180.08 2024-08-28 06:07:23.000 241 21236.78 663.92 43239.95 48180.03 2024-08-28 06:07:24.000 241 21236.73 663.85 43239.94 48180.02 2024-08-28 06:07:25.000 241 21236.71 663.85 43239.84 48179.97 2024-08-28 06:07:26.000 241 21236.66 663.84 43239.86 48179.96 2024-08-28 06:07:27.000 241 21236.63 663.84 43239.89 48179.81 2024-08-28 06:07:28.000 241 21236.60 663.80 43239.85 48179.92 2024-08-28 06:07:29.000 241 21236.54 663.72 43239.83 48179.82 2024-08-28 06:07:30.000 241 21236.47 663.68 43239.84 48179.78 2024-08-28 06:07:31.000 241 21236.40 663.72 43239.88 48179.84 2024-08-28 06:07:32.000 241 21236.40 663.71 43239.92 48179.79 2024-08-28 06:07:33.000 241 21236.37 663.65 43239.92 48179.76 2024-08-28 06:07:34.000 241 21236.36 663.63 43239.93 48179.82 2024-08-28 06:07:35.000 241 21236.39 663.62 43239.91 48179.83 2024-08-28 06:07:36.000 241 21236.36 663.61 43239.98 48179.87 2024-08-28 06:07:37.000 241 21236.36 663.71 43239.97 48179.88 2024-08-28 06:07:38.000 241 21236.35 663.79 43239.98 48179.86 2024-08-28 06:07:39.000 241 21236.30 663.88 43239.97 48179.90 2024-08-28 06:07:40.000 241 21236.27 663.94 43239.93 48179.80 2024-08-28 06:07:41.000 241 21236.25 663.94 43239.94 48179.82 2024-08-28 06:07:42.000 241 21236.21 663.95 43239.95 48179.76 2024-08-28 06:07:43.000 241 21236.20 664.00 43239.94 48179.79 2024-08-28 06:07:44.000 241 21236.21 664.06 43239.88 48179.74 2024-08-28 06:07:45.000 241 21236.28 664.16 43239.91 48179.80 2024-08-28 06:07:46.000 241 21236.20 664.24 43239.85 48179.71 2024-08-28 06:07:47.000 241 21236.16 664.24 43239.84 48179.71 2024-08-28 06:07:48.000 241 21236.19 664.26 43239.81 48179.67 2024-08-28 06:07:49.000 241 21236.16 664.22 43239.80 48179.69 2024-08-28 06:07:50.000 241 21236.09 664.16 43239.78 48179.67 2024-08-28 06:07:51.000 241 21236.05 664.12 43239.75 48179.58 2024-08-28 06:07:52.000 241 21236.08 664.10 43239.77 48179.66 2024-08-28 06:07:53.000 241 21236.02 664.08 43239.77 48179.61 2024-08-28 06:07:54.000 241 21235.99 664.09 43239.85 48179.58 2024-08-28 06:07:55.000 241 21235.95 664.06 43239.88 48179.58 2024-08-28 06:07:56.000 241 21235.89 664.02 43239.86 48179.54 2024-08-28 06:07:57.000 241 21235.89 663.97 43239.84 48179.59 2024-08-28 06:07:58.000 241 21235.89 663.91 43239.87 48179.58 2024-08-28 06:07:59.000 241 21235.91 663.86 43239.88 48179.59 2024-08-28 06:08:00.000 241 21235.88 663.90 43239.90 48179.58 2024-08-28 06:08:01.000 241 21235.83 663.87 43239.81 48179.52 2024-08-28 06:08:02.000 241 21235.76 663.85 43239.85 48179.56 2024-08-28 06:08:03.000 241 21235.68 663.92 43239.90 48179.48 2024-08-28 06:08:04.000 241 21235.62 664.01 43239.91 48179.42 2024-08-28 06:08:05.000 241 21235.56 664.03 43239.95 48179.44 2024-08-28 06:08:06.000 241 21235.53 664.03 43239.93 48179.45 2024-08-28 06:08:07.000 241 21235.57 664.10 43239.93 48179.44 2024-08-28 06:08:08.000 241 21235.61 664.16 43239.93 48179.49 2024-08-28 06:08:09.000 241 21235.65 664.25 43239.92 48179.38 2024-08-28 06:08:10.000 241 21235.69 664.27 43239.85 48179.44 2024-08-28 06:08:11.000 241 21235.71 664.35 43239.82 48179.47 2024-08-28 06:08:12.000 241 21235.66 664.44 43239.82 48179.40 2024-08-28 06:08:13.000 241 21235.59 664.47 43239.80 48179.33 2024-08-28 06:08:14.000 241 21235.53 664.48 43239.80 48179.34 2024-08-28 06:08:15.000 241 21235.50 664.54 43239.77 48179.22 2024-08-28 06:08:16.000 241 21235.50 664.59 43239.79 48179.30 2024-08-28 06:08:17.000 241 21235.45 664.65 43239.78 48179.30 2024-08-28 06:08:18.000 241 21235.43 664.70 43239.70 48179.22 2024-08-28 06:08:19.000 241 21235.41 664.75 43239.68 48179.16 2024-08-28 06:08:20.000 241 21235.34 664.81 43239.71 48179.17 2024-08-28 06:08:21.000 241 21235.23 664.81 43239.75 48179.09 2024-08-28 06:08:22.000 241 21235.19 664.83 43239.74 48179.10 2024-08-28 06:08:23.000 241 21235.21 664.90 43239.76 48179.14 2024-08-28 06:08:24.000 241 21235.22 665.02 43239.73 48179.15 2024-08-28 06:08:25.000 241 21235.25 665.15 43239.70 48179.13 2024-08-28 06:08:26.000 241 21235.25 665.23 43239.68 48179.13 2024-08-28 06:08:27.000 241 21235.29 665.30 43239.69 48179.15 2024-08-28 06:08:28.000 241 21235.28 665.29 43239.73 48179.14 2024-08-28 06:08:29.000 241 21235.33 665.30 43239.75 48179.13 2024-08-28 06:08:30.000 241 21235.36 665.32 43239.75 48179.15 2024-08-28 06:08:31.000 241 21235.37 665.25 43239.78 48179.13 2024-08-28 06:08:32.000 241 21235.42 665.21 43239.80 48179.20 2024-08-28 06:08:33.000 241 21235.44 665.27 43239.84 48179.16 2024-08-28 06:08:34.000 241 21235.46 665.34 43239.85 48179.23 2024-08-28 06:08:35.000 241 21235.49 665.36 43239.82 48179.15 2024-08-28 06:08:36.000 241 21235.52 665.34 43239.77 48179.27 2024-08-28 06:08:37.000 241 21235.51 665.27 43239.78 48179.26 2024-08-28 06:08:38.000 241 21235.49 665.14 43239.79 48179.24 2024-08-28 06:08:39.000 241 21235.51 665.13 43239.82 48179.33 2024-08-28 06:08:40.000 241 21235.48 665.20 43239.89 48179.32 2024-08-28 06:08:41.000 241 21235.45 665.28 43239.88 48179.25 2024-08-28 06:08:42.000 241 21235.42 665.33 43239.82 48179.28 2024-08-28 06:08:43.000 241 21235.46 665.33 43239.79 48179.33 2024-08-28 06:08:44.000 241 21235.48 665.33 43239.80 48179.29 2024-08-28 06:08:45.000 241 21235.46 665.38 43239.86 48179.23 2024-08-28 06:08:46.000 241 21235.42 665.40 43239.89 48179.34 2024-08-28 06:08:47.000 241 21235.41 665.32 43239.89 48179.28 2024-08-28 06:08:48.000 241 21235.47 665.35 43239.87 48179.34 2024-08-28 06:08:49.000 241 21235.45 665.38 43239.93 48179.29 2024-08-28 06:08:50.000 241 21235.42 665.43 43239.91 48179.32 2024-08-28 06:08:51.000 241 21235.38 665.49 43239.84 48179.25 2024-08-28 06:08:52.000 241 21235.37 665.56 43239.81 48179.24 2024-08-28 06:08:53.000 241 21235.30 665.60 43239.77 48179.17 2024-08-28 06:08:54.000 241 21235.23 665.62 43239.78 48179.10 2024-08-28 06:08:55.000 241 21235.21 665.65 43239.74 48179.03 2024-08-28 06:08:56.000 241 21235.20 665.63 43239.69 48179.00 2024-08-28 06:08:57.000 241 21235.19 665.62 43239.60 48178.96 2024-08-28 06:08:58.000 241 21235.18 665.60 43239.54 48178.96 2024-08-28 06:08:59.000 241 21235.14 665.63 43239.52 48178.89 2024-08-28 06:09:00.000 241 21235.08 665.59 43239.52 48178.89 2024-08-28 06:09:01.000 241 21235.06 665.63 43239.58 48178.87 2024-08-28 06:09:02.000 241 21235.03 665.63 43239.57 48178.91 2024-08-28 06:09:03.000 241 21235.01 665.63 43239.57 48178.82 2024-08-28 06:09:04.000 241 21235.00 665.58 43239.57 48178.75 2024-08-28 06:09:05.000 241 21235.06 665.51 43239.55 48178.83 2024-08-28 06:09:06.000 241 21235.09 665.51 43239.55 48178.84 2024-08-28 06:09:07.000 241 21235.08 665.52 43239.62 48178.87 2024-08-28 06:09:08.000 241 21235.07 665.53 43239.56 48178.94 2024-08-28 06:09:09.000 241 21235.09 665.53 43239.56 48178.85 2024-08-28 06:09:10.000 241 21235.06 665.53 43239.54 48178.86 2024-08-28 06:09:11.000 241 21235.07 665.53 43239.56 48178.82 2024-08-28 06:09:12.000 241 21235.07 665.58 43239.50 48178.86 2024-08-28 06:09:13.000 241 21235.01 665.61 43239.53 48178.80 2024-08-28 06:09:14.000 241 21234.96 665.65 43239.54 48178.76 2024-08-28 06:09:15.000 241 21235.04 665.64 43239.51 48178.77 2024-08-28 06:09:16.000 241 21235.05 665.55 43239.50 48178.77 2024-08-28 06:09:17.000 241 21235.02 665.61 43239.61 48178.76 2024-08-28 06:09:18.000 241 21234.97 665.72 43239.58 48178.78 2024-08-28 06:09:19.000 241 21234.91 665.77 43239.51 48178.79 2024-08-28 06:09:20.000 241 21234.88 665.89 43239.51 48178.73 2024-08-28 06:09:21.000 241 21234.82 666.02 43239.44 48178.67 2024-08-28 06:09:22.000 241 21234.82 666.15 43239.39 48178.60 2024-08-28 06:09:23.000 241 21234.79 666.27 43239.34 48178.47 2024-08-28 06:09:24.000 241 21234.75 666.37 43239.27 48178.52 2024-08-28 06:09:25.000 241 21234.73 666.45 43239.25 48178.42 2024-08-28 06:09:26.000 241 21234.74 666.44 43239.23 48178.42 2024-08-28 06:09:27.000 241 21234.75 666.43 43239.21 48178.38 2024-08-28 06:09:28.000 241 21234.78 666.38 43239.17 48178.39 2024-08-28 06:09:29.000 241 21234.88 666.31 43239.20 48178.41 2024-08-28 06:09:30.000 241 21234.88 666.32 43239.23 48178.50 2024-08-28 06:09:31.000 241 21234.90 666.28 43239.27 48178.52 2024-08-28 06:09:32.000 241 21234.88 666.26 43239.27 48178.62 2024-08-28 06:09:33.000 241 21234.88 666.18 43239.31 48178.56 2024-08-28 06:09:34.000 241 21234.85 666.16 43239.39 48178.64 2024-08-28 06:09:35.000 241 21234.82 666.09 43239.42 48178.62 2024-08-28 06:09:36.000 241 21234.83 666.07 43239.43 48178.65 2024-08-28 06:09:37.000 241 21234.79 666.06 43239.46 48178.70 2024-08-28 06:09:38.000 241 21234.78 666.03 43239.48 48178.70 2024-08-28 06:09:39.000 241 21234.76 665.99 43239.48 48178.69 2024-08-28 06:09:40.000 241 21234.76 665.98 43239.49 48178.71 2024-08-28 06:09:41.000 241 21234.79 665.98 43239.49 48178.74 2024-08-28 06:09:42.000 241 21234.77 665.92 43239.46 48178.68 2024-08-28 06:09:43.000 241 21234.78 665.89 43239.44 48178.67 2024-08-28 06:09:44.000 241 21234.79 665.86 43239.51 48178.72 2024-08-28 06:09:45.000 241 21234.72 665.84 43239.51 48178.72 2024-08-28 06:09:46.000 241 21234.69 665.88 43239.55 48178.66 2024-08-28 06:09:47.000 241 21234.72 665.85 43239.52 48178.68 2024-08-28 06:09:48.000 241 21234.77 665.83 43239.52 48178.72 2024-08-28 06:09:49.000 241 21234.81 665.81 43239.52 48178.76 2024-08-28 06:09:50.000 241 21234.81 665.84 43239.50 48178.74 2024-08-28 06:09:51.000 241 21234.84 665.89 43239.59 48178.78 2024-08-28 06:09:52.000 241 21234.82 665.95 43239.61 48178.77 2024-08-28 06:09:53.000 241 21234.80 665.97 43239.54 48178.80 2024-08-28 06:09:54.000 241 21234.80 665.99 43239.57 48178.73 2024-08-28 06:09:55.000 241 21234.83 666.05 43239.55 48178.78 2024-08-28 06:09:56.000 241 21234.88 666.09 43239.51 48178.79 2024-08-28 06:09:57.000 241 21234.91 666.16 43239.47 48178.81 2024-08-28 06:09:58.000 241 21234.94 666.22 43239.49 48178.75 2024-08-28 06:09:59.000 241 21234.91 666.27 43239.49 48178.82 2024-08-28 06:10:00.000 241 21234.89 666.37 43239.48 48178.71 2024-08-28 06:10:01.000 241 21234.84 666.49 43239.40 48178.71 2024-08-28 06:10:02.000 241 21234.80 666.55 43239.39 48178.67 2024-08-28 06:10:03.000 241 21234.73 666.61 43239.33 48178.61 2024-08-28 06:10:04.000 241 21234.69 666.63 43239.31 48178.61 2024-08-28 06:10:05.000 241 21234.74 666.69 43239.29 48178.54 2024-08-28 06:10:06.000 241 21234.77 666.72 43239.34 48178.46 2024-08-28 06:10:07.000 241 21234.77 666.81 43239.30 48178.49 2024-08-28 06:10:08.000 241 21234.79 666.83 43239.26 48178.51 2024-08-28 06:10:09.000 241 21234.77 666.79 43239.24 48178.45 2024-08-28 06:10:10.000 241 21234.80 666.71 43239.22 48178.52 2024-08-28 06:10:11.000 241 21234.77 666.72 43239.17 48178.44 2024-08-28 06:10:12.000 241 21234.78 666.73 43239.21 48178.51 2024-08-28 06:10:13.000 241 21234.77 666.73 43239.20 48178.49 2024-08-28 06:10:14.000 241 21234.79 666.73 43239.23 48178.49 2024-08-28 06:10:15.000 241 21234.79 666.78 43239.23 48178.41 2024-08-28 06:10:16.000 241 21234.77 666.77 43239.17 48178.47 2024-08-28 06:10:17.000 241 21234.79 666.70 43239.12 48178.46 2024-08-28 06:10:18.000 241 21234.81 666.65 43239.12 48178.36 2024-08-28 06:10:19.000 241 21234.82 666.70 43239.09 48178.45 2024-08-28 06:10:20.000 241 21234.80 666.75 43239.14 48178.41 2024-08-28 06:10:21.000 241 21234.76 666.73 43239.11 48178.41 2024-08-28 06:10:22.000 241 21234.73 666.76 43239.11 48178.37 2024-08-28 06:10:23.000 241 21234.71 666.81 43239.15 48178.40 2024-08-28 06:10:24.000 241 21234.69 666.75 43239.08 48178.34 2024-08-28 06:10:25.000 241 21234.65 666.74 43239.08 48178.35 2024-08-28 06:10:26.000 241 21234.60 666.75 43239.12 48178.31 2024-08-28 06:10:27.000 241 21234.55 666.73 43239.10 48178.33 2024-08-28 06:10:28.000 241 21234.56 666.72 43239.12 48178.30 2024-08-28 06:10:29.000 241 21234.56 666.72 43239.12 48178.28 2024-08-28 06:10:30.000 241 21234.51 666.65 43239.16 48178.33 2024-08-28 06:10:31.000 241 21234.49 666.58 43239.15 48178.31 2024-08-28 06:10:32.000 241 21234.51 666.59 43239.17 48178.33 2024-08-28 06:10:33.000 241 21234.45 666.59 43239.19 48178.30 2024-08-28 06:10:34.000 241 21234.47 666.58 43239.21 48178.36 2024-08-28 06:10:35.000 241 21234.50 666.57 43239.25 48178.40 2024-08-28 06:10:36.000 241 21234.52 666.50 43239.21 48178.34 2024-08-28 06:10:37.000 241 21234.52 666.47 43239.20 48178.46 2024-08-28 06:10:38.000 241 21234.58 666.47 43239.26 48178.44 2024-08-28 06:10:39.000 241 21234.56 666.47 43239.30 48178.46 2024-08-28 06:10:40.000 241 21234.64 666.45 43239.36 48178.51 2024-08-28 06:10:41.000 241 21234.67 666.37 43239.43 48178.56 2024-08-28 06:10:42.000 241 21234.66 666.29 43239.37 48178.58 2024-08-28 06:10:43.000 241 21234.71 666.24 43239.33 48178.57 2024-08-28 06:10:44.000 241 21234.72 666.23 43239.36 48178.58 2024-08-28 06:10:45.000 241 21234.78 666.26 43239.42 48178.60 2024-08-28 06:10:46.000 241 21234.77 666.23 43239.40 48178.67 2024-08-28 06:10:47.000 241 21234.83 666.21 43239.41 48178.64 2024-08-28 06:10:48.000 241 21234.82 666.14 43239.43 48178.71 2024-08-28 06:10:49.000 241 21234.84 666.06 43239.46 48178.72 2024-08-28 06:10:50.000 241 21234.88 666.03 43239.52 48178.77 2024-08-28 06:10:51.000 241 21234.88 665.92 43239.59 48178.67 2024-08-28 06:10:52.000 241 21234.83 665.89 43239.56 48178.85 2024-08-28 06:10:53.000 241 21234.83 665.88 43239.51 48178.80 2024-08-28 06:10:54.000 241 21234.85 665.82 43239.53 48178.81 2024-08-28 06:10:55.000 241 21234.88 665.84 43239.58 48178.79 2024-08-28 06:10:56.000 241 21234.91 665.91 43239.54 48178.75 2024-08-28 06:10:57.000 241 21234.95 665.86 43239.57 48178.79 2024-08-28 06:10:58.000 241 21234.99 665.79 43239.54 48178.76 2024-08-28 06:10:59.000 241 21234.94 665.72 43239.51 48178.88 2024-08-28 06:11:00.000 241 21234.95 665.74 43239.54 48178.77 2024-08-28 06:11:01.000 241 21234.92 665.65 43239.58 48178.80 2024-08-28 06:11:02.000 241 21234.91 665.61 43239.56 48178.79 2024-08-28 06:11:03.000 241 21234.91 665.62 43239.62 48178.89 2024-08-28 06:11:04.000 241 21234.91 665.64 43239.61 48178.92 2024-08-28 06:11:05.000 241 21234.88 665.62 43239.68 48178.98 2024-08-28 06:11:06.000 241 21234.92 665.58 43239.73 48178.95 2024-08-28 06:11:07.000 241 21234.93 665.48 43239.76 48178.92 2024-08-28 06:11:08.000 241 21234.94 665.34 43239.78 48178.94 2024-08-28 06:11:09.000 241 21234.91 665.22 43239.79 48179.00 2024-08-28 06:11:10.000 241 21234.89 665.16 43239.88 48179.10 2024-08-28 06:11:11.000 241 21234.91 665.07 43239.96 48179.13 2024-08-28 06:11:12.000 241 21234.95 665.02 43240.00 48179.15 2024-08-28 06:11:13.000 241 21235.00 664.96 43240.03 48179.28 2024-08-28 06:11:14.000 241 21235.00 664.92 43240.07 48179.31 2024-08-28 06:11:15.000 241 21234.98 664.91 43240.08 48179.32 2024-08-28 06:11:16.000 241 21234.94 664.93 43240.11 48179.38 2024-08-28 06:11:17.000 241 21234.90 665.02 43240.07 48179.33 2024-08-28 06:11:18.000 241 21234.84 665.05 43240.08 48179.29 2024-08-28 06:11:19.000 241 21234.85 665.07 43240.08 48179.33 2024-08-28 06:11:20.000 241 21234.83 665.06 43240.03 48179.30 2024-08-28 06:11:21.000 241 21234.83 665.05 43240.06 48179.28 2024-08-28 06:11:22.000 241 21234.79 665.05 43240.08 48179.20 2024-08-28 06:11:23.000 241 21234.73 665.02 43240.02 48179.23 2024-08-28 06:11:24.000 241 21234.69 664.93 43239.99 48179.21 2024-08-28 06:11:25.000 241 21234.71 664.93 43239.99 48179.19 2024-08-28 06:11:26.000 241 21234.71 664.98 43239.98 48179.22 2024-08-28 06:11:27.000 241 21234.70 665.00 43239.99 48179.20 2024-08-28 06:11:28.000 241 21234.70 665.03 43239.99 48179.23 2024-08-28 06:11:29.000 241 21234.68 665.11 43239.96 48179.13 2024-08-28 06:11:30.000 241 21234.67 665.26 43240.00 48179.15 2024-08-28 06:11:31.000 241 21234.66 665.32 43239.97 48179.17 2024-08-28 06:11:32.000 241 21234.67 665.34 43239.91 48179.02 2024-08-28 06:11:33.000 241 21234.66 665.44 43239.86 48178.99 2024-08-28 06:11:34.000 241 21234.61 665.52 43239.85 48178.96 2024-08-28 06:11:35.000 241 21234.62 665.58 43239.74 48178.96 2024-08-28 06:11:36.000 241 21234.62 665.65 43239.63 48178.84 2024-08-28 06:11:37.000 241 21234.62 665.64 43239.58 48178.81 2024-08-28 06:11:38.000 241 21234.62 665.57 43239.55 48178.73 2024-08-28 06:11:39.000 241 21234.63 665.53 43239.60 48178.79 2024-08-28 06:11:40.000 241 21234.61 665.49 43239.59 48178.84 2024-08-28 06:11:41.000 241 21234.58 665.45 43239.59 48178.76 2024-08-28 06:11:42.000 241 21234.53 665.46 43239.60 48178.71 2024-08-28 06:11:43.000 241 21234.49 665.50 43239.60 48178.78 2024-08-28 06:11:44.000 241 21234.49 665.51 43239.60 48178.68 2024-08-28 06:11:45.000 241 21234.49 665.53 43239.60 48178.74 2024-08-28 06:11:46.000 241 21234.54 665.59 43239.60 48178.79 2024-08-28 06:11:47.000 241 21234.58 665.64 43239.61 48178.71 2024-08-28 06:11:48.000 241 21234.65 665.59 43239.61 48178.81 2024-08-28 06:11:49.000 241 21234.65 665.61 43239.64 48178.83 2024-08-28 06:11:50.000 241 21234.60 665.69 43239.62 48178.89 2024-08-28 06:11:51.000 241 21234.51 665.74 43239.61 48178.79 2024-08-28 06:11:52.000 241 21234.44 665.74 43239.58 48178.77 2024-08-28 06:11:53.000 241 21234.41 665.75 43239.61 48178.73 2024-08-28 06:11:54.000 241 21234.40 665.77 43239.62 48178.66 2024-08-28 06:11:55.000 241 21234.38 665.82 43239.63 48178.70 2024-08-28 06:11:56.000 241 21234.39 665.87 43239.67 48178.79 2024-08-28 06:11:57.000 241 21234.38 665.82 43239.64 48178.74 2024-08-28 06:11:58.000 241 21234.34 665.86 43239.63 48178.79 2024-08-28 06:11:59.000 241 21234.35 665.85 43239.59 48178.74 2024-08-28 06:12:00.000 241 21234.42 665.88 43239.65 48178.76 2024-08-28 06:12:01.000 241 21234.48 665.85 43239.68 48178.75 2024-08-28 06:12:02.000 241 21234.57 665.84 43239.70 48178.82 2024-08-28 06:12:03.000 241 21234.59 665.87 43239.72 48178.85 2024-08-28 06:12:04.000 241 21234.60 665.92 43239.69 48178.91 2024-08-28 06:12:05.000 241 21234.61 665.93 43239.67 48178.95 2024-08-28 06:12:06.000 241 21234.56 666.00 43239.66 48178.93 2024-08-28 06:12:07.000 241 21234.51 666.06 43239.72 48178.85 2024-08-28 06:12:08.000 241 21234.50 666.09 43239.70 48178.84 2024-08-28 06:12:09.000 241 21234.53 666.16 43239.69 48178.77 2024-08-28 06:12:10.000 241 21234.52 666.19 43239.59 48178.80 2024-08-28 06:12:11.000 241 21234.50 666.24 43239.52 48178.75 2024-08-28 06:12:12.000 241 21234.57 666.26 43239.54 48178.79 2024-08-28 06:12:13.000 241 21234.62 666.28 43239.57 48178.71 2024-08-28 06:12:14.000 241 21234.65 666.26 43239.48 48178.74 2024-08-28 06:12:15.000 241 21234.72 666.23 43239.48 48178.75 2024-08-28 06:12:16.000 241 21234.76 666.19 43239.49 48178.78 2024-08-28 06:12:17.000 241 21234.79 666.16 43239.48 48178.82 2024-08-28 06:12:18.000 241 21234.84 666.17 43239.51 48178.82 2024-08-28 06:12:19.000 241 21234.89 666.14 43239.54 48178.82 2024-08-28 06:12:20.000 241 21234.88 666.19 43239.58 48178.88 2024-08-28 06:12:21.000 241 21234.88 666.24 43239.55 48178.82 2024-08-28 06:12:22.000 241 21234.93 666.26 43239.46 48178.81 2024-08-28 06:12:23.000 241 21235.01 666.27 43239.42 48178.83 2024-08-28 06:12:24.000 241 21235.04 666.28 43239.49 48178.79 2024-08-28 06:12:25.000 241 21235.07 666.20 43239.51 48178.92 2024-08-28 06:12:26.000 241 21235.10 666.16 43239.49 48178.85 2024-08-28 06:12:27.000 241 21235.13 666.15 43239.49 48178.90 2024-08-28 06:12:28.000 241 21235.11 666.16 43239.47 48178.87 2024-08-28 06:12:29.000 241 21235.14 666.15 43239.52 48178.88 2024-08-28 06:12:30.000 241 21235.16 666.18 43239.51 48179.00 2024-08-28 06:12:31.000 241 21235.16 666.24 43239.50 48178.94 2024-08-28 06:12:32.000 241 21235.12 666.28 43239.48 48178.94 2024-08-28 06:12:33.000 241 21235.08 666.22 43239.51 48178.84 2024-08-28 06:12:34.000 241 21235.09 666.18 43239.51 48178.85 2024-08-28 06:12:35.000 241 21235.14 666.20 43239.50 48178.81 2024-08-28 06:12:36.000 241 21235.19 666.24 43239.51 48178.77 2024-08-28 06:12:37.000 241 21235.12 666.19 43239.48 48178.93 2024-08-28 06:12:38.000 241 21235.12 666.23 43239.45 48178.88 2024-08-28 06:12:39.000 241 21235.14 666.26 43239.48 48178.76 2024-08-28 06:12:40.000 241 21235.16 666.30 43239.49 48178.85 2024-08-28 06:12:41.000 241 21235.17 666.37 43239.45 48178.83 2024-08-28 06:12:42.000 241 21235.16 666.39 43239.43 48178.78 2024-08-28 06:12:43.000 241 21235.18 666.43 43239.43 48178.81 2024-08-28 06:12:44.000 241 21235.26 666.39 43239.38 48178.80 2024-08-28 06:12:45.000 241 21235.34 666.27 43239.35 48178.74 2024-08-28 06:12:46.000 241 21235.32 666.24 43239.34 48178.81 2024-08-28 06:12:47.000 241 21235.34 666.22 43239.36 48178.82 2024-08-28 06:12:48.000 241 21235.38 666.18 43239.41 48178.90 2024-08-28 06:12:49.000 241 21235.33 666.15 43239.47 48178.90 2024-08-28 06:12:50.000 241 21235.32 666.13 43239.49 48178.96 2024-08-28 06:12:51.000 241 21235.41 666.12 43239.46 48178.94 2024-08-28 06:12:52.000 241 21235.40 666.09 43239.49 48179.00 2024-08-28 06:12:53.000 241 21235.38 666.05 43239.54 48179.02 2024-08-28 06:12:54.000 241 21235.36 666.00 43239.54 48179.01 2024-08-28 06:12:55.000 241 21235.39 666.00 43239.50 48179.02 2024-08-28 06:12:56.000 241 21235.44 665.98 43239.48 48179.09 2024-08-28 06:12:57.000 241 21235.43 666.00 43239.53 48179.05 2024-08-28 06:12:58.000 241 21235.47 665.99 43239.57 48179.06 2024-08-28 06:12:59.000 241 21235.48 665.94 43239.59 48179.10 2024-08-28 06:13:00.000 241 21235.48 665.92 43239.59 48179.10 2024-08-28 06:13:01.000 241 21235.47 665.86 43239.53 48179.16 2024-08-28 06:13:02.000 241 21235.45 665.79 43239.58 48179.03 2024-08-28 06:13:03.000 241 21235.49 665.78 43239.60 48179.10 2024-08-28 06:13:04.000 241 21235.55 665.80 43239.57 48179.08 2024-08-28 06:13:05.000 241 21235.53 665.74 43239.57 48179.07 2024-08-28 06:13:06.000 241 21235.52 665.65 43239.63 48179.14 2024-08-28 06:13:07.000 241 21235.50 665.55 43239.77 48179.20 2024-08-28 06:13:08.000 241 21235.47 665.45 43239.80 48179.19 2024-08-28 06:13:09.000 241 21235.51 665.44 43239.79 48179.18 2024-08-28 06:13:10.000 241 21235.52 665.42 43239.80 48179.26 2024-08-28 06:13:11.000 241 21235.60 665.39 43239.77 48179.30 2024-08-28 06:13:12.000 241 21235.60 665.39 43239.81 48179.40 2024-08-28 06:13:13.000 241 21235.64 665.34 43239.86 48179.39 2024-08-28 06:13:14.000 241 21235.65 665.30 43239.89 48179.42 2024-08-28 06:13:15.000 241 21235.64 665.31 43239.92 48179.48 2024-08-28 06:13:16.000 241 21235.71 665.26 43239.91 48179.47 2024-08-28 06:13:17.000 241 21235.77 665.23 43239.92 48179.54 2024-08-28 06:13:18.000 241 21235.78 665.14 43240.01 48179.56 2024-08-28 06:13:19.000 241 21235.80 665.08 43240.04 48179.58 2024-08-28 06:13:20.000 241 21235.82 665.08 43240.00 48179.61 2024-08-28 06:13:21.000 241 21235.81 665.05 43240.00 48179.59 2024-08-28 06:13:22.000 241 21235.78 665.00 43240.04 48179.57 2024-08-28 06:13:23.000 241 21235.74 664.97 43240.06 48179.60 2024-08-28 06:13:24.000 241 21235.73 664.89 43240.09 48179.58 2024-08-28 06:13:25.000 241 21235.72 664.85 43240.07 48179.59 2024-08-28 06:13:26.000 241 21235.74 664.83 43240.09 48179.62 2024-08-28 06:13:27.000 241 21235.73 664.83 43240.05 48179.63 2024-08-28 06:13:28.000 241 21235.73 664.78 43240.11 48179.56 2024-08-28 06:13:29.000 241 21235.78 664.72 43240.12 48179.62 2024-08-28 06:13:30.000 241 21235.72 664.67 43240.10 48179.61 2024-08-28 06:13:31.000 241 21235.72 664.72 43240.11 48179.66 2024-08-28 06:13:32.000 241 21235.69 664.70 43240.15 48179.69 2024-08-28 06:13:33.000 241 21235.68 664.64 43240.17 48179.65 2024-08-28 06:13:34.000 241 21235.68 664.59 43240.22 48179.64 2024-08-28 06:13:35.000 241 21235.62 664.57 43240.21 48179.68 2024-08-28 06:13:36.000 241 21235.61 664.57 43240.23 48179.62 2024-08-28 06:13:37.000 241 21235.52 664.60 43240.27 48179.71 2024-08-28 06:13:38.000 241 21235.51 664.70 43240.22 48179.67 2024-08-28 06:13:39.000 241 21235.52 664.74 43240.19 48179.66 2024-08-28 06:13:40.000 241 21235.55 664.71 43240.17 48179.61 2024-08-28 06:13:41.000 241 21235.56 664.66 43240.08 48179.57 2024-08-28 06:13:42.000 241 21235.59 664.59 43240.11 48179.60 2024-08-28 06:13:43.000 241 21235.60 664.56 43240.08 48179.58 2024-08-28 06:13:44.000 241 21235.64 664.44 43240.06 48179.55 2024-08-28 06:13:45.000 241 21235.62 664.38 43240.11 48179.55 2024-08-28 06:13:46.000 241 21235.58 664.32 43240.15 48179.63 2024-08-28 06:13:47.000 241 21235.56 664.21 43240.16 48179.65 2024-08-28 06:13:48.000 241 21235.57 664.16 43240.16 48179.64 2024-08-28 06:13:49.000 241 21235.59 664.08 43240.16 48179.61 2024-08-28 06:13:50.000 241 21235.60 663.97 43240.25 48179.61 2024-08-28 06:13:51.000 241 21235.58 663.89 43240.26 48179.65 2024-08-28 06:13:52.000 241 21235.52 663.85 43240.29 48179.70 2024-08-28 06:13:53.000 241 21235.47 663.86 43240.26 48179.66 2024-08-28 06:13:54.000 241 21235.47 663.82 43240.24 48179.62 2024-08-28 06:13:55.000 241 21235.47 663.76 43240.19 48179.58 2024-08-28 06:13:56.000 241 21235.40 663.71 43240.23 48179.51 2024-08-28 06:13:57.000 241 21235.39 663.58 43240.23 48179.56 2024-08-28 06:13:58.000 241 21235.37 663.43 43240.24 48179.48 2024-08-28 06:13:59.000 241 21235.32 663.34 43240.27 48179.61 2024-08-28 06:14:00.000 241 21235.32 663.26 43240.26 48179.59 2024-08-28 06:14:01.000 241 21235.29 663.21 43240.26 48179.63 2024-08-28 06:14:02.000 241 21235.26 663.24 43240.32 48179.57 2024-08-28 06:14:03.000 241 21235.19 663.24 43240.33 48179.57 2024-08-28 06:14:04.000 241 21235.17 663.31 43240.29 48179.60 2024-08-28 06:14:05.000 241 21235.19 663.32 43240.26 48179.52 2024-08-28 06:14:06.000 241 21235.20 663.33 43240.27 48179.45 2024-08-28 06:14:07.000 241 21235.19 663.32 43240.27 48179.50 2024-08-28 06:14:08.000 241 21235.13 663.35 43240.26 48179.42 2024-08-28 06:14:09.000 241 21235.09 663.31 43240.27 48179.43 2024-08-28 06:14:10.000 241 21235.11 663.30 43240.28 48179.45 2024-08-28 06:14:11.000 241 21235.14 663.29 43240.29 48179.48 2024-08-28 06:14:12.000 241 21235.17 663.29 43240.23 48179.48 2024-08-28 06:14:13.000 241 21235.15 663.24 43240.27 48179.49 2024-08-28 06:14:14.000 241 21235.11 663.17 43240.27 48179.44 2024-08-28 06:14:15.000 241 21235.10 663.16 43240.30 48179.52 2024-08-28 06:14:16.000 241 21235.17 663.19 43240.31 48179.58 2024-08-28 06:14:17.000 241 21235.14 663.20 43240.34 48179.48 2024-08-28 06:14:18.000 241 21235.13 663.18 43240.33 48179.54 2024-08-28 06:14:19.000 241 21235.10 663.22 43240.25 48179.51 2024-08-28 06:14:20.000 241 21235.04 663.31 43240.24 48179.46 2024-08-28 06:14:21.000 241 21234.97 663.32 43240.26 48179.51 2024-08-28 06:14:22.000 241 21234.94 663.37 43240.27 48179.40 2024-08-28 06:14:23.000 241 21234.93 663.41 43240.26 48179.46 2024-08-28 06:14:24.000 241 21234.83 663.46 43240.26 48179.31 2024-08-28 06:14:25.000 241 21234.76 663.50 43240.25 48179.32 2024-08-28 06:14:26.000 241 21234.76 663.55 43240.25 48179.38 2024-08-28 06:14:27.000 241 21234.68 663.61 43240.27 48179.31 2024-08-28 06:14:28.000 241 21234.63 663.62 43240.26 48179.34 2024-08-28 06:14:29.000 241 21234.65 663.67 43240.18 48179.27 2024-08-28 06:14:30.000 241 21234.59 663.69 43240.18 48179.33 2024-08-28 06:14:31.000 241 21234.56 663.70 43240.23 48179.28 2024-08-28 06:14:32.000 241 21234.54 663.68 43240.20 48179.27 2024-08-28 06:14:33.000 241 21234.41 663.69 43240.18 48179.25 2024-08-28 06:14:34.000 241 21234.39 663.80 43240.20 48179.22 2024-08-28 06:14:35.000 241 21234.33 663.90 43240.18 48179.23 2024-08-28 06:14:36.000 241 21234.31 663.95 43240.10 48179.10 2024-08-28 06:14:37.000 241 21234.26 664.01 43240.07 48179.07 2024-08-28 06:14:38.000 241 21234.27 664.03 43240.07 48179.04 2024-08-28 06:14:39.000 241 21234.30 664.09 43240.13 48179.01 2024-08-28 06:14:40.000 241 21234.28 664.14 43240.11 48178.98 2024-08-28 06:14:41.000 241 21234.29 664.13 43240.04 48179.05 2024-08-28 06:14:42.000 241 21234.28 664.11 43240.02 48178.98 2024-08-28 06:14:43.000 241 21234.24 664.16 43240.03 48179.01 2024-08-28 06:14:44.000 241 21234.18 664.15 43240.06 48178.99 2024-08-28 06:14:45.000 241 21234.12 664.23 43240.06 48179.01 2024-08-28 06:14:46.000 241 21234.15 664.29 43240.07 48178.91 2024-08-28 06:14:47.000 241 21234.12 664.35 43240.08 48178.90 2024-08-28 06:14:48.000 241 21234.09 664.38 43240.13 48178.94 2024-08-28 06:14:49.000 241 21234.03 664.36 43240.13 48178.90 2024-08-28 06:14:50.000 241 21233.99 664.38 43240.11 48178.86 2024-08-28 06:14:51.000 241 21234.02 664.49 43240.08 48178.83 2024-08-28 06:14:52.000 241 21234.04 664.60 43240.05 48178.81 2024-08-28 06:14:53.000 241 21233.98 664.68 43239.97 48178.84 2024-08-28 06:14:54.000 241 21233.90 664.78 43239.92 48178.78 2024-08-28 06:14:55.000 241 21233.82 664.86 43239.91 48178.71 2024-08-28 06:14:56.000 241 21233.75 664.93 43239.90 48178.66 2024-08-28 06:14:57.000 241 21233.71 665.00 43239.87 48178.62 2024-08-28 06:14:58.000 241 21233.69 665.04 43239.84 48178.62 2024-08-28 06:14:59.000 241 21233.66 665.08 43239.82 48178.61 2024-08-28 06:15:00.000 241 21233.67 665.18 43239.85 48178.55 2024-08-28 06:15:01.000 241 21233.63 665.27 43239.88 48178.54 2024-08-28 06:15:02.000 241 21233.58 665.38 43239.88 48178.50 2024-08-28 06:15:03.000 241 21233.52 665.47 43239.83 48178.45 2024-08-28 06:15:04.000 241 21233.54 665.55 43239.82 48178.47 2024-08-28 06:15:05.000 241 21233.55 665.63 43239.75 48178.44 2024-08-28 06:15:06.000 241 21233.47 665.71 43239.74 48178.34 2024-08-28 06:15:07.000 241 21233.46 665.78 43239.72 48178.33 2024-08-28 06:15:08.000 241 21233.46 665.80 43239.69 48178.38 2024-08-28 06:15:09.000 241 21233.48 665.85 43239.65 48178.33 2024-08-28 06:15:10.000 241 21233.46 665.89 43239.67 48178.36 2024-08-28 06:15:11.000 241 21233.46 665.93 43239.71 48178.31 2024-08-28 06:15:12.000 241 21233.41 665.90 43239.70 48178.36 2024-08-28 06:15:13.000 241 21233.41 665.94 43239.70 48178.31 2024-08-28 06:15:14.000 241 21233.38 665.96 43239.69 48178.36 2024-08-28 06:15:15.000 241 21233.38 666.05 43239.69 48178.38 2024-08-28 06:15:16.000 241 21233.37 666.11 43239.72 48178.39 2024-08-28 06:15:17.000 241 21233.33 666.19 43239.72 48178.35 2024-08-28 06:15:18.000 241 21233.30 666.23 43239.71 48178.31 2024-08-28 06:15:19.000 241 21233.35 666.23 43239.61 48178.34 2024-08-28 06:15:20.000 241 21233.41 666.25 43239.60 48178.31 2024-08-28 06:15:21.000 241 21233.48 666.20 43239.60 48178.42 2024-08-28 06:15:22.000 241 21233.53 666.22 43239.62 48178.36 2024-08-28 06:15:23.000 241 21233.55 666.22 43239.58 48178.40 2024-08-28 06:15:24.000 241 21233.49 666.29 43239.65 48178.39 2024-08-28 06:15:25.000 241 21233.45 666.33 43239.71 48178.36 2024-08-28 06:15:26.000 241 21233.49 666.40 43239.70 48178.39 2024-08-28 06:15:27.000 241 21233.55 666.36 43239.76 48178.42 2024-08-28 06:15:28.000 241 21233.57 666.32 43239.89 48178.47 2024-08-28 06:15:29.000 241 21233.57 666.31 43239.92 48178.57 2024-08-28 06:15:30.000 241 21233.52 666.36 43239.92 48178.53 2024-08-28 06:15:31.000 241 21233.59 666.44 43239.92 48178.58 2024-08-28 06:15:32.000 241 21233.62 666.43 43239.85 48178.59 2024-08-28 06:15:33.000 241 21233.62 666.41 43239.81 48178.54 2024-08-28 06:15:34.000 241 21233.67 666.45 43239.79 48178.59 2024-08-28 06:15:35.000 241 21233.64 666.42 43239.84 48178.71 2024-08-28 06:15:36.000 241 21233.70 666.40 43239.91 48178.71 2024-08-28 06:15:37.000 241 21233.73 666.39 43239.91 48178.78 2024-08-28 06:15:38.000 241 21233.73 666.39 43239.95 48178.75 2024-08-28 06:15:39.000 241 21233.74 666.49 43240.01 48178.80 2024-08-28 06:15:40.000 241 21233.77 666.50 43240.01 48178.80 2024-08-28 06:15:41.000 241 21233.78 666.47 43239.98 48178.82 2024-08-28 06:15:42.000 241 21233.80 666.52 43239.94 48178.82 2024-08-28 06:15:43.000 241 21233.76 666.52 43240.01 48178.78 2024-08-28 06:15:44.000 241 21233.73 666.54 43240.00 48178.80 2024-08-28 06:15:45.000 241 21233.71 666.56 43239.98 48178.84 2024-08-28 06:15:46.000 241 21233.71 666.56 43239.98 48178.79 2024-08-28 06:15:47.000 241 21233.75 666.59 43240.03 48178.78 2024-08-28 06:15:48.000 241 21233.78 666.63 43240.04 48178.81 2024-08-28 06:15:49.000 241 21233.82 666.67 43240.01 48178.81 2024-08-28 06:15:50.000 241 21233.83 666.71 43239.97 48178.82 2024-08-28 06:15:51.000 241 21233.82 666.73 43239.96 48178.88 2024-08-28 06:15:52.000 241 21233.84 666.70 43239.95 48178.81 2024-08-28 06:15:53.000 241 21233.87 666.71 43239.96 48178.83 2024-08-28 06:15:54.000 241 21233.84 666.73 43240.00 48178.84 2024-08-28 06:15:55.000 241 21233.84 666.76 43240.03 48178.81 2024-08-28 06:15:56.000 241 21233.87 666.73 43240.01 48178.83 2024-08-28 06:15:57.000 241 21233.92 666.75 43240.03 48178.82 2024-08-28 06:15:58.000 241 21233.98 666.76 43240.05 48178.91 2024-08-28 06:15:59.000 241 21234.06 666.73 43240.06 48178.93 2024-08-28 06:16:00.000 241 21234.13 666.72 43240.08 48178.93 2024-08-28 06:16:01.000 241 21234.15 666.78 43240.13 48178.99 2024-08-28 06:16:02.000 241 21234.17 666.83 43240.14 48179.04 2024-08-28 06:16:03.000 241 21234.19 666.88 43240.15 48179.08 2024-08-28 06:16:04.000 241 21234.25 666.89 43240.19 48179.05 2024-08-28 06:16:05.000 241 21234.26 666.91 43240.19 48179.13 2024-08-28 06:16:06.000 241 21234.24 667.02 43240.19 48179.14 2024-08-28 06:16:07.000 241 21234.23 667.09 43240.15 48179.08 2024-08-28 06:16:08.000 241 21234.25 667.17 43240.17 48179.05 2024-08-28 06:16:09.000 241 21234.23 667.24 43240.17 48179.17 2024-08-28 06:16:10.000 241 21234.20 667.31 43240.18 48179.16 2024-08-28 06:16:11.000 241 21234.23 667.38 43240.16 48179.15 2024-08-28 06:16:12.000 241 21234.25 667.41 43240.17 48179.12 2024-08-28 06:16:13.000 241 21234.25 667.46 43240.18 48179.12 2024-08-28 06:16:14.000 241 21234.24 667.54 43240.14 48179.14 2024-08-28 06:16:15.000 241 21234.28 667.62 43240.16 48179.16 2024-08-28 06:16:16.000 241 21234.27 667.71 43240.12 48179.06 2024-08-28 06:16:17.000 241 21234.21 667.85 43240.10 48179.13 2024-08-28 06:16:18.000 241 21234.17 667.93 43240.06 48179.05 2024-08-28 06:16:19.000 241 21234.16 667.99 43240.02 48179.00 2024-08-28 06:16:20.000 241 21234.16 668.03 43240.02 48179.03 2024-08-28 06:16:21.000 241 21234.08 668.03 43240.02 48178.97 2024-08-28 06:16:22.000 241 21234.06 668.08 43239.99 48178.98 2024-08-28 06:16:23.000 241 21234.04 668.15 43239.89 48178.89 2024-08-28 06:16:24.000 241 21234.01 668.16 43239.85 48178.92 2024-08-28 06:16:25.000 241 21234.01 668.17 43239.86 48178.85 2024-08-28 06:16:26.000 241 21233.98 668.19 43239.86 48178.80 2024-08-28 06:16:27.000 241 21233.99 668.22 43239.79 48178.75 2024-08-28 06:16:28.000 241 21233.98 668.26 43239.84 48178.74 2024-08-28 06:16:29.000 241 21234.01 668.18 43239.84 48178.76 2024-08-28 06:16:30.000 241 21234.08 668.11 43239.85 48178.82 2024-08-28 06:16:31.000 241 21234.14 668.06 43239.90 48178.84 2024-08-28 06:16:32.000 241 21234.17 667.95 43239.92 48178.92 2024-08-28 06:16:33.000 241 21234.25 667.89 43240.00 48179.03 2024-08-28 06:16:34.000 241 21234.38 667.80 43240.03 48179.06 2024-08-28 06:16:35.000 241 21234.48 667.75 43240.09 48179.15 2024-08-28 06:16:36.000 241 21234.52 667.73 43240.13 48179.23 2024-08-28 06:16:37.000 241 21234.53 667.71 43240.16 48179.35 2024-08-28 06:16:38.000 241 21234.59 667.74 43240.25 48179.36 2024-08-28 06:16:39.000 241 21234.62 667.71 43240.27 48179.43 2024-08-28 06:16:40.000 241 21234.63 667.74 43240.28 48179.41 2024-08-28 06:16:41.000 241 21234.55 667.76 43240.30 48179.46 2024-08-28 06:16:42.000 241 21234.54 667.76 43240.31 48179.43 2024-08-28 06:16:43.000 241 21234.56 667.77 43240.35 48179.45 2024-08-28 06:16:44.000 241 21234.51 667.77 43240.37 48179.47 2024-08-28 06:16:45.000 241 21234.44 667.86 43240.43 48179.41 2024-08-28 06:16:46.000 241 21234.40 667.86 43240.36 48179.41 2024-08-28 06:16:47.000 241 21234.40 667.87 43240.30 48179.47 2024-08-28 06:16:48.000 241 21234.37 667.93 43240.30 48179.44 2024-08-28 06:16:49.000 241 21234.36 667.97 43240.38 48179.40 2024-08-28 06:16:50.000 241 21234.31 667.99 43240.35 48179.37 2024-08-28 06:16:51.000 241 21234.27 667.93 43240.33 48179.38 2024-08-28 06:16:52.000 241 21234.28 667.88 43240.34 48179.36 2024-08-28 06:16:53.000 241 21234.23 667.87 43240.37 48179.32 2024-08-28 06:16:54.000 241 21234.22 667.90 43240.31 48179.32 2024-08-28 06:16:55.000 241 21234.21 667.90 43240.37 48179.39 2024-08-28 06:16:56.000 241 21234.18 667.94 43240.34 48179.31 2024-08-28 06:16:57.000 241 21234.08 667.97 43240.31 48179.36 2024-08-28 06:16:58.000 241 21234.05 667.93 43240.32 48179.23 2024-08-28 06:16:59.000 241 21234.02 667.96 43240.30 48179.26 2024-08-28 06:17:00.000 241 21233.99 667.96 43240.29 48179.20 2024-08-28 06:17:01.000 241 21234.03 667.96 43240.32 48179.18 2024-08-28 06:17:02.000 241 21234.06 667.99 43240.34 48179.22 2024-08-28 06:17:03.000 241 21234.00 668.01 43240.30 48179.13 2024-08-28 06:17:04.000 241 21234.03 668.04 43240.30 48179.16 2024-08-28 06:17:05.000 241 21234.01 668.08 43240.29 48179.14 2024-08-28 06:17:06.000 241 21233.99 668.12 43240.21 48179.16 2024-08-28 06:17:07.000 241 21234.00 668.12 43240.21 48179.11 2024-08-28 06:17:08.000 241 21233.97 668.16 43240.26 48179.09 2024-08-28 06:17:09.000 241 21233.99 668.11 43240.20 48179.08 2024-08-28 06:17:10.000 241 21233.94 668.04 43240.17 48179.02 2024-08-28 06:17:11.000 241 21233.96 668.01 43240.16 48179.04 2024-08-28 06:17:12.000 241 21233.98 668.01 43240.18 48179.04 2024-08-28 06:17:13.000 241 21234.00 667.95 43240.24 48179.06 2024-08-28 06:17:14.000 241 21234.04 667.87 43240.25 48179.06 2024-08-28 06:17:15.000 241 21234.06 667.82 43240.25 48179.17 2024-08-28 06:17:16.000 241 21234.00 667.78 43240.28 48179.12 2024-08-28 06:17:17.000 241 21234.01 667.73 43240.31 48179.12 2024-08-28 06:17:18.000 241 21234.03 667.66 43240.24 48179.20 2024-08-28 06:17:19.000 241 21233.96 667.60 43240.33 48179.19 2024-08-28 06:17:20.000 241 21233.93 667.58 43240.38 48179.14 2024-08-28 06:17:21.000 241 21233.90 667.58 43240.36 48179.19 2024-08-28 06:17:22.000 241 21233.90 667.60 43240.30 48179.18 2024-08-28 06:17:23.000 241 21233.93 667.61 43240.32 48179.23 2024-08-28 06:17:24.000 241 21233.98 667.61 43240.35 48179.18 2024-08-28 06:17:25.000 241 21233.90 667.60 43240.35 48179.14 2024-08-28 06:17:26.000 241 21233.86 667.65 43240.33 48179.14 2024-08-28 06:17:27.000 241 21233.80 667.66 43240.27 48179.08 2024-08-28 06:17:28.000 241 21233.74 667.68 43240.23 48179.08 2024-08-28 06:17:29.000 241 21233.68 667.69 43240.28 48179.04 2024-08-28 06:17:30.000 241 21233.67 667.78 43240.25 48179.05 2024-08-28 06:17:31.000 241 21233.66 667.78 43240.25 48179.01 2024-08-28 06:17:32.000 241 21233.66 667.87 43240.19 48179.01 2024-08-28 06:17:33.000 241 21233.65 667.97 43240.22 48179.04 2024-08-28 06:17:34.000 241 21233.63 667.99 43240.18 48178.98 2024-08-28 06:17:35.000 241 21233.67 668.01 43240.16 48178.89 2024-08-28 06:17:36.000 241 21233.68 668.05 43240.15 48179.00 2024-08-28 06:17:37.000 241 21233.67 668.10 43240.16 48178.93 2024-08-28 06:17:38.000 241 21233.68 668.23 43240.21 48178.98 2024-08-28 06:17:39.000 241 21233.67 668.27 43240.21 48178.94 2024-08-28 06:17:40.000 241 21233.76 668.32 43240.22 48179.01 2024-08-28 06:17:41.000 241 21233.82 668.31 43240.21 48178.95 2024-08-28 06:17:42.000 241 21233.82 668.37 43240.18 48179.02 2024-08-28 06:17:43.000 241 21233.78 668.42 43240.19 48179.05 2024-08-28 06:17:44.000 241 21233.77 668.45 43240.22 48178.99 2024-08-28 06:17:45.000 241 21233.75 668.48 43240.26 48178.96 2024-08-28 06:17:46.000 241 21233.84 668.48 43240.25 48179.03 2024-08-28 06:17:47.000 241 21233.89 668.41 43240.31 48178.99 2024-08-28 06:17:48.000 241 21233.88 668.28 43240.37 48179.05 2024-08-28 06:17:49.000 241 21233.91 668.20 43240.39 48179.17 2024-08-28 06:17:50.000 241 21233.97 668.19 43240.47 48179.26 2024-08-28 06:17:51.000 241 21233.98 668.22 43240.52 48179.34 2024-08-28 06:17:52.000 241 21234.02 668.20 43240.53 48179.25 2024-08-28 06:17:53.000 241 21234.04 668.19 43240.56 48179.34 2024-08-28 06:17:54.000 241 21234.05 668.19 43240.55 48179.40 2024-08-28 06:17:55.000 241 21234.09 668.15 43240.52 48179.41 2024-08-28 06:17:56.000 241 21234.10 668.19 43240.55 48179.41 2024-08-28 06:17:57.000 241 21234.10 668.20 43240.56 48179.44 2024-08-28 06:17:58.000 241 21234.08 668.23 43240.50 48179.38 2024-08-28 06:17:59.000 241 21234.10 668.22 43240.50 48179.36 2024-08-28 06:18:00.000 241 21234.14 668.22 43240.52 48179.39 2024-08-28 06:18:01.000 241 21234.17 668.26 43240.55 48179.42 2024-08-28 06:18:02.000 241 21234.22 668.29 43240.55 48179.48 2024-08-28 06:18:03.000 241 21234.27 668.34 43240.53 48179.51 2024-08-28 06:18:04.000 241 21234.30 668.34 43240.52 48179.53 2024-08-28 06:18:05.000 241 21234.33 668.40 43240.53 48179.51 2024-08-28 06:18:06.000 241 21234.37 668.43 43240.56 48179.60 2024-08-28 06:18:07.000 241 21234.42 668.48 43240.57 48179.57 2024-08-28 06:18:08.000 241 21234.45 668.51 43240.54 48179.52 2024-08-28 06:18:09.000 241 21234.44 668.56 43240.52 48179.59 2024-08-28 06:18:10.000 241 21234.46 668.66 43240.51 48179.54 2024-08-28 06:18:11.000 241 21234.49 668.72 43240.55 48179.52 2024-08-28 06:18:12.000 241 21234.48 668.67 43240.52 48179.51 2024-08-28 06:18:13.000 241 21234.44 668.65 43240.53 48179.51 2024-08-28 06:18:14.000 241 21234.51 668.64 43240.58 48179.53 2024-08-28 06:18:15.000 241 21234.56 668.67 43240.64 48179.63 2024-08-28 06:18:16.000 241 21234.60 668.64 43240.63 48179.70 2024-08-28 06:18:17.000 241 21234.65 668.59 43240.62 48179.69 2024-08-28 06:18:18.000 241 21234.77 668.56 43240.68 48179.80 2024-08-28 06:18:19.000 241 21234.81 668.57 43240.74 48179.84 2024-08-28 06:18:20.000 241 21234.77 668.57 43240.79 48179.88 2024-08-28 06:18:21.000 241 21234.79 668.56 43240.74 48179.90 2024-08-28 06:18:22.000 241 21234.72 668.62 43240.76 48179.92 2024-08-28 06:18:23.000 241 21234.73 668.59 43240.72 48179.90 2024-08-28 06:18:24.000 241 21234.69 668.56 43240.71 48179.88 2024-08-28 06:18:25.000 241 21234.66 668.58 43240.72 48179.84 2024-08-28 06:18:26.000 241 21234.67 668.63 43240.76 48179.87 2024-08-28 06:18:27.000 241 21234.73 668.64 43240.72 48179.85 2024-08-28 06:18:28.000 241 21234.79 668.62 43240.71 48179.85 2024-08-28 06:18:29.000 241 21234.83 668.58 43240.73 48179.90 2024-08-28 06:18:30.000 241 21234.84 668.51 43240.71 48179.94 2024-08-28 06:18:31.000 241 21234.79 668.53 43240.70 48179.85 2024-08-28 06:18:32.000 241 21234.74 668.51 43240.72 48179.81 2024-08-28 06:18:33.000 241 21234.68 668.52 43240.70 48179.82 2024-08-28 06:18:34.000 241 21234.61 668.59 43240.72 48179.79 2024-08-28 06:18:35.000 241 21234.56 668.63 43240.68 48179.77 2024-08-28 06:18:36.000 241 21234.48 668.59 43240.67 48179.74 2024-08-28 06:18:37.000 241 21234.44 668.57 43240.66 48179.69 2024-08-28 06:18:38.000 241 21234.46 668.60 43240.69 48179.74 2024-08-28 06:18:39.000 241 21234.46 668.53 43240.66 48179.66 2024-08-28 06:18:40.000 241 21234.40 668.50 43240.64 48179.67 2024-08-28 06:18:41.000 241 21234.41 668.48 43240.68 48179.66 2024-08-28 06:18:42.000 241 21234.40 668.42 43240.67 48179.62 2024-08-28 06:18:43.000 241 21234.39 668.43 43240.67 48179.68 2024-08-28 06:18:44.000 241 21234.34 668.47 43240.67 48179.68 2024-08-28 06:18:45.000 241 21234.31 668.43 43240.69 48179.63 2024-08-28 06:18:46.000 241 21234.29 668.40 43240.72 48179.67 2024-08-28 06:18:47.000 241 21234.17 668.35 43240.77 48179.59 2024-08-28 06:18:48.000 241 21234.10 668.29 43240.75 48179.59 2024-08-28 06:18:49.000 241 21234.15 668.20 43240.72 48179.60 2024-08-28 06:18:50.000 241 21234.17 668.15 43240.80 48179.55 2024-08-28 06:18:51.000 241 21234.08 668.11 43240.85 48179.61 2024-08-28 06:18:52.000 241 21234.06 668.08 43240.90 48179.63 2024-08-28 06:18:53.000 241 21234.11 668.05 43240.91 48179.63 2024-08-28 06:18:54.000 241 21234.10 668.07 43240.89 48179.65 2024-08-28 06:18:55.000 241 21234.04 668.12 43240.95 48179.64 2024-08-28 06:18:56.000 241 21234.02 668.15 43240.97 48179.66 2024-08-28 06:18:57.000 241 21233.99 668.23 43240.92 48179.66 2024-08-28 06:18:58.000 241 21233.88 668.33 43240.88 48179.59 2024-08-28 06:18:59.000 241 21233.84 668.42 43240.79 48179.50 2024-08-28 06:19:00.000 241 21233.75 668.47 43240.74 48179.41 2024-08-28 06:19:01.000 241 21233.70 668.52 43240.70 48179.37 2024-08-28 06:19:02.000 241 21233.66 668.51 43240.66 48179.26 2024-08-28 06:19:03.000 241 21233.57 668.47 43240.62 48179.20 2024-08-28 06:19:04.000 241 21233.51 668.46 43240.54 48179.16 2024-08-28 06:19:05.000 241 21233.52 668.41 43240.60 48179.22 2024-08-28 06:19:06.000 241 21233.49 668.40 43240.61 48179.13 2024-08-28 06:19:07.000 241 21233.48 668.43 43240.57 48179.14 2024-08-28 06:19:08.000 241 21233.38 668.42 43240.54 48179.15 2024-08-28 06:19:09.000 241 21233.36 668.44 43240.55 48179.09 2024-08-28 06:19:10.000 241 21233.35 668.40 43240.56 48179.12 2024-08-28 06:19:11.000 241 21233.36 668.40 43240.60 48179.09 2024-08-28 06:19:12.000 241 21233.35 668.42 43240.52 48179.06 2024-08-28 06:19:13.000 241 21233.26 668.41 43240.51 48179.07 2024-08-28 06:19:14.000 241 21233.21 668.50 43240.56 48179.01 2024-08-28 06:19:15.000 241 21233.18 668.54 43240.55 48179.07 2024-08-28 06:19:16.000 241 21233.18 668.61 43240.51 48178.98 2024-08-28 06:19:17.000 241 21233.14 668.66 43240.47 48178.94 2024-08-28 06:19:18.000 241 21233.12 668.74 43240.46 48178.96 2024-08-28 06:19:19.000 241 21233.14 668.78 43240.43 48178.88 2024-08-28 06:19:20.000 241 21233.12 668.85 43240.38 48178.91 2024-08-28 06:19:21.000 241 21233.11 668.86 43240.42 48178.90 2024-08-28 06:19:22.000 241 21233.14 668.92 43240.41 48178.88 2024-08-28 06:19:23.000 241 21233.10 668.95 43240.42 48178.93 2024-08-28 06:19:24.000 241 21233.05 669.00 43240.45 48178.91 2024-08-28 06:19:25.000 241 21233.01 669.08 43240.51 48178.93 2024-08-28 06:19:26.000 241 21232.96 669.16 43240.54 48178.81 2024-08-28 06:19:27.000 241 21232.95 669.28 43240.50 48178.83 2024-08-28 06:19:28.000 241 21232.90 669.34 43240.41 48178.82 2024-08-28 06:19:29.000 241 21232.80 669.46 43240.43 48178.77 2024-08-28 06:19:30.000 241 21232.78 669.59 43240.41 48178.68 2024-08-28 06:19:31.000 241 21232.74 669.71 43240.38 48178.65 2024-08-28 06:19:32.000 241 21232.74 669.82 43240.32 48178.59 2024-08-28 06:19:33.000 241 21232.68 669.92 43240.23 48178.56 2024-08-28 06:19:34.000 241 21232.66 669.97 43240.25 48178.45 2024-08-28 06:19:35.000 241 21232.66 670.03 43240.24 48178.49 2024-08-28 06:19:36.000 241 21232.62 670.08 43240.16 48178.44 2024-08-28 06:19:37.000 241 21232.59 670.10 43240.19 48178.44 2024-08-28 06:19:38.000 241 21232.61 670.07 43240.11 48178.38 2024-08-28 06:19:39.000 241 21232.58 670.06 43240.15 48178.45 2024-08-28 06:19:40.000 241 21232.52 670.12 43240.17 48178.38 2024-08-28 06:19:41.000 241 21232.47 670.17 43240.20 48178.47 2024-08-28 06:19:42.000 241 21232.53 670.25 43240.27 48178.45 2024-08-28 06:19:43.000 241 21232.50 670.27 43240.26 48178.49 2024-08-28 06:19:44.000 241 21232.50 670.25 43240.32 48178.44 2024-08-28 06:19:45.000 241 21232.48 670.30 43240.24 48178.48 2024-08-28 06:19:46.000 241 21232.48 670.36 43240.21 48178.45 2024-08-28 06:19:47.000 241 21232.51 670.37 43240.23 48178.48 2024-08-28 06:19:48.000 241 21232.53 670.41 43240.27 48178.47 2024-08-28 06:19:49.000 241 21232.55 670.46 43240.28 48178.52 2024-08-28 06:19:50.000 241 21232.54 670.52 43240.26 48178.44 2024-08-28 06:19:51.000 241 21232.56 670.58 43240.26 48178.62 2024-08-28 06:19:52.000 241 21232.55 670.68 43240.29 48178.42 2024-08-28 06:19:53.000 241 21232.56 670.78 43240.27 48178.52 2024-08-28 06:19:54.000 241 21232.57 670.84 43240.14 48178.43 2024-08-28 06:19:55.000 241 21232.55 670.85 43240.17 48178.44 2024-08-28 06:19:56.000 241 21232.47 670.85 43240.19 48178.43 2024-08-28 06:19:57.000 241 21232.44 670.95 43240.16 48178.39 2024-08-28 06:19:58.000 241 21232.51 670.98 43240.17 48178.40 2024-08-28 06:19:59.000 241 21232.48 670.97 43240.19 48178.40 2024-08-28 06:20:00.000 241 21232.47 670.98 43240.23 48178.40 2024-08-28 06:20:01.000 241 21232.48 670.99 43240.24 48178.47 2024-08-28 06:20:02.000 241 21232.46 671.05 43240.28 48178.48 2024-08-28 06:20:03.000 241 21232.48 671.03 43240.27 48178.45 2024-08-28 06:20:04.000 241 21232.51 671.06 43240.22 48178.46 2024-08-28 06:20:05.000 241 21232.50 671.13 43240.26 48178.47 2024-08-28 06:20:06.000 241 21232.48 671.19 43240.25 48178.40 2024-08-28 06:20:07.000 241 21232.49 671.18 43240.21 48178.47 2024-08-28 06:20:08.000 241 21232.47 671.24 43240.14 48178.45 2024-08-28 06:20:09.000 241 21232.47 671.26 43240.17 48178.37 2024-08-28 06:20:10.000 241 21232.43 671.30 43240.15 48178.45 2024-08-28 06:20:11.000 241 21232.39 671.39 43240.13 48178.38 2024-08-28 06:20:12.000 241 21232.44 671.46 43240.19 48178.35 2024-08-28 06:20:13.000 241 21232.49 671.51 43240.13 48178.32 2024-08-28 06:20:14.000 241 21232.53 671.54 43240.02 48178.34 2024-08-28 06:20:15.000 241 21232.56 671.57 43239.98 48178.30 2024-08-28 06:20:16.000 241 21232.58 671.57 43239.96 48178.27 2024-08-28 06:20:17.000 241 21232.55 671.64 43239.93 48178.28 2024-08-28 06:20:18.000 241 21232.53 671.64 43239.94 48178.28 2024-08-28 06:20:19.000 241 21232.50 671.63 43239.94 48178.23 2024-08-28 06:20:20.000 241 21232.48 671.67 43239.90 48178.23 2024-08-28 06:20:21.000 241 21232.50 671.75 43239.85 48178.24 2024-08-28 06:20:22.000 241 21232.51 671.83 43239.86 48178.17 2024-08-28 06:20:23.000 241 21232.50 671.90 43239.83 48178.19 2024-08-28 06:20:24.000 241 21232.52 671.98 43239.85 48178.16 2024-08-28 06:20:25.000 241 21232.45 671.99 43239.80 48178.14 2024-08-28 06:20:26.000 241 21232.44 671.98 43239.76 48178.16 2024-08-28 06:20:27.000 241 21232.48 672.04 43239.76 48178.11 2024-08-28 06:20:28.000 241 21232.50 672.07 43239.81 48178.12 2024-08-28 06:20:29.000 241 21232.57 672.07 43239.79 48178.14 2024-08-28 06:20:30.000 241 21232.61 672.20 43239.78 48178.17 2024-08-28 06:20:31.000 241 21232.68 672.23 43239.75 48178.16 2024-08-28 06:20:32.000 241 21232.73 672.22 43239.71 48178.23 2024-08-28 06:20:33.000 241 21232.72 672.31 43239.79 48178.22 2024-08-28 06:20:34.000 241 21232.68 672.45 43239.78 48178.14 2024-08-28 06:20:35.000 241 21232.66 672.59 43239.74 48178.07 2024-08-28 06:20:36.000 241 21232.60 672.73 43239.65 48178.09 2024-08-28 06:20:37.000 241 21232.59 672.86 43239.65 48178.04 2024-08-28 06:20:38.000 241 21232.51 672.96 43239.57 48177.97 2024-08-28 06:20:39.000 241 21232.49 672.94 43239.54 48177.91 2024-08-28 06:20:40.000 241 21232.51 672.89 43239.48 48177.82 2024-08-28 06:20:41.000 241 21232.53 672.87 43239.43 48177.87 2024-08-28 06:20:42.000 241 21232.55 672.90 43239.46 48177.85 2024-08-28 06:20:43.000 241 21232.49 672.98 43239.48 48177.82 2024-08-28 06:20:44.000 241 21232.49 673.04 43239.48 48177.89 2024-08-28 06:20:45.000 241 21232.49 673.13 43239.45 48177.77 2024-08-28 06:20:46.000 241 21232.53 673.19 43239.41 48177.81 2024-08-28 06:20:47.000 241 21232.62 673.20 43239.34 48177.88 2024-08-28 06:20:48.000 241 21232.70 673.22 43239.34 48177.84 2024-08-28 06:20:49.000 241 21232.78 673.24 43239.45 48177.89 2024-08-28 06:20:50.000 241 21232.83 673.26 43239.47 48177.96 2024-08-28 06:20:51.000 241 21232.88 673.28 43239.48 48178.00 2024-08-28 06:20:52.000 241 21232.95 673.30 43239.55 48178.10 2024-08-28 06:20:53.000 241 21233.05 673.27 43239.56 48178.18 2024-08-28 06:20:54.000 241 21233.10 673.29 43239.63 48178.24 2024-08-28 06:20:55.000 241 21233.18 673.28 43239.70 48178.32 2024-08-28 06:20:56.000 241 21233.26 673.23 43239.76 48178.38 2024-08-28 06:20:57.000 241 21233.31 673.21 43239.83 48178.46 2024-08-28 06:20:58.000 241 21233.36 673.20 43239.90 48178.50 2024-08-28 06:20:59.000 241 21233.43 673.25 43239.96 48178.51 2024-08-28 06:21:00.000 241 21233.40 673.30 43239.96 48178.64 2024-08-28 06:21:01.000 241 21233.45 673.34 43239.94 48178.66 2024-08-28 06:21:02.000 241 21233.49 673.34 43239.97 48178.71 2024-08-28 06:21:03.000 241 21233.53 673.39 43239.98 48178.75 2024-08-28 06:21:04.000 241 21233.53 673.45 43240.02 48178.72 2024-08-28 06:21:05.000 241 21233.63 673.50 43240.00 48178.73 2024-08-28 06:21:06.000 241 21233.69 673.55 43239.99 48178.76 2024-08-28 06:21:07.000 241 21233.75 673.50 43239.97 48178.76 2024-08-28 06:21:08.000 241 21233.76 673.50 43239.94 48178.83 2024-08-28 06:21:09.000 241 21233.70 673.52 43240.02 48178.71 2024-08-28 06:21:10.000 241 21233.71 673.46 43239.96 48178.80 2024-08-28 06:21:11.000 241 21233.73 673.43 43239.97 48178.78 2024-08-28 06:21:12.000 241 21233.81 673.42 43239.98 48178.82 2024-08-28 06:21:13.000 241 21233.88 673.43 43239.98 48178.88 2024-08-28 06:21:14.000 241 21233.95 673.37 43240.01 48178.95 2024-08-28 06:21:15.000 241 21234.02 673.35 43239.98 48178.95 2024-08-28 06:21:16.000 241 21234.08 673.33 43239.97 48178.97 2024-08-28 06:21:17.000 241 21234.15 673.26 43239.98 48179.05 2024-08-28 06:21:18.000 241 21234.19 673.17 43240.04 48179.04 2024-08-28 06:21:19.000 241 21234.18 673.15 43240.10 48179.07 2024-08-28 06:21:20.000 241 21234.17 673.15 43240.11 48179.14 2024-08-28 06:21:21.000 241 21234.12 673.11 43240.19 48179.18 2024-08-28 06:21:22.000 241 21234.13 673.12 43240.22 48179.15 2024-08-28 06:21:23.000 241 21234.14 673.14 43240.18 48179.12 2024-08-28 06:21:24.000 241 21234.07 673.17 43240.18 48179.11 2024-08-28 06:21:25.000 241 21234.08 673.18 43240.17 48179.15 2024-08-28 06:21:26.000 241 21234.13 673.20 43240.20 48179.10 2024-08-28 06:21:27.000 241 21234.13 673.19 43240.19 48179.13 2024-08-28 06:21:28.000 241 21234.15 673.24 43240.18 48179.17 2024-08-28 06:21:29.000 241 21234.18 673.29 43240.11 48179.09 2024-08-28 06:21:30.000 241 21234.15 673.35 43240.08 48179.10 2024-08-28 06:21:31.000 241 21234.16 673.41 43240.11 48179.13 2024-08-28 06:21:32.000 241 21234.16 673.38 43240.06 48179.05 2024-08-28 06:21:33.000 241 21234.13 673.39 43239.99 48179.06 2024-08-28 06:21:34.000 241 21234.14 673.38 43240.07 48179.12 2024-08-28 06:21:35.000 241 21234.14 673.35 43240.12 48179.12 2024-08-28 06:21:36.000 241 21234.15 673.31 43240.15 48179.18 2024-08-28 06:21:37.000 241 21234.19 673.31 43240.19 48179.13 2024-08-28 06:21:38.000 241 21234.26 673.33 43240.28 48179.18 2024-08-28 06:21:39.000 241 21234.25 673.33 43240.29 48179.23 2024-08-28 06:21:40.000 241 21234.26 673.26 43240.27 48179.22 2024-08-28 06:21:41.000 241 21234.24 673.21 43240.26 48179.28 2024-08-28 06:21:42.000 241 21234.29 673.13 43240.28 48179.29 2024-08-28 06:21:43.000 241 21234.32 673.03 43240.33 48179.36 2024-08-28 06:21:44.000 241 21234.30 672.93 43240.40 48179.39 2024-08-28 06:21:45.000 241 21234.29 672.83 43240.39 48179.46 2024-08-28 06:21:46.000 241 21234.31 672.83 43240.43 48179.52 2024-08-28 06:21:47.000 241 21234.33 672.81 43240.45 48179.52 2024-08-28 06:21:48.000 241 21234.40 672.83 43240.48 48179.52 2024-08-28 06:21:49.000 241 21234.41 672.84 43240.51 48179.47 2024-08-28 06:21:50.000 241 21234.39 672.87 43240.52 48179.59 2024-08-28 06:21:51.000 241 21234.38 672.90 43240.54 48179.53 2024-08-28 06:21:52.000 241 21234.35 672.89 43240.54 48179.61 2024-08-28 06:21:53.000 241 21234.27 672.88 43240.53 48179.56 2024-08-28 06:21:54.000 241 21234.28 672.91 43240.55 48179.58 2024-08-28 06:21:55.000 241 21234.23 672.95 43240.58 48179.54 2024-08-28 06:21:56.000 241 21234.22 672.99 43240.54 48179.57 2024-08-28 06:21:57.000 241 21234.24 673.08 43240.56 48179.49 2024-08-28 06:21:58.000 241 21234.22 673.12 43240.58 48179.44 2024-08-28 06:21:59.000 241 21234.18 673.14 43240.50 48179.45 2024-08-28 06:22:00.000 241 21234.11 673.17 43240.50 48179.35 2024-08-28 06:22:01.000 241 21234.08 673.19 43240.48 48179.42 2024-08-28 06:22:02.000 241 21234.08 673.23 43240.43 48179.34 2024-08-28 06:22:03.000 241 21234.11 673.22 43240.45 48179.39 2024-08-28 06:22:04.000 241 21234.09 673.25 43240.41 48179.36 2024-08-28 06:22:05.000 241 21234.06 673.35 43240.38 48179.28 2024-08-28 06:22:06.000 241 21234.05 673.48 43240.35 48179.32 2024-08-28 06:22:07.000 241 21233.98 673.57 43240.33 48179.17 2024-08-28 06:22:08.000 241 21233.93 673.69 43240.28 48179.25 2024-08-28 06:22:09.000 241 21233.85 673.75 43240.21 48179.04 2024-08-28 06:22:10.000 241 21233.82 673.80 43240.12 48179.03 2024-08-28 06:22:11.000 241 21233.76 673.83 43240.05 48178.88 2024-08-28 06:22:12.000 241 21233.69 673.79 43240.10 48178.94 2024-08-28 06:22:13.000 241 21233.66 673.72 43240.14 48178.88 2024-08-28 06:22:14.000 241 21233.66 673.65 43240.07 48178.87 2024-08-28 06:22:15.000 241 21233.71 673.63 43240.10 48178.91 2024-08-28 06:22:16.000 241 21233.83 673.58 43240.16 48178.95 2024-08-28 06:22:17.000 241 21233.86 673.54 43240.23 48178.99 2024-08-28 06:22:18.000 241 21233.87 673.47 43240.25 48179.12 2024-08-28 06:22:19.000 241 21233.83 673.42 43240.29 48179.14 2024-08-28 06:22:20.000 241 21233.80 673.35 43240.33 48179.22 2024-08-28 06:22:21.000 241 21233.76 673.31 43240.32 48179.17 2024-08-28 06:22:22.000 241 21233.79 673.31 43240.25 48179.18 2024-08-28 06:22:23.000 241 21233.79 673.31 43240.30 48179.15 2024-08-28 06:22:24.000 241 21233.79 673.26 43240.33 48179.21 2024-08-28 06:22:25.000 241 21233.79 673.28 43240.40 48179.23 2024-08-28 06:22:26.000 241 21233.80 673.24 43240.39 48179.22 2024-08-28 06:22:27.000 241 21233.75 673.21 43240.42 48179.23 2024-08-28 06:22:28.000 241 21233.71 673.25 43240.43 48179.22 2024-08-28 06:22:29.000 241 21233.73 673.23 43240.46 48179.25 2024-08-28 06:22:30.000 241 21233.70 673.26 43240.49 48179.25 2024-08-28 06:22:31.000 241 21233.64 673.36 43240.36 48179.18 2024-08-28 06:22:32.000 241 21233.55 673.45 43240.27 48179.09 2024-08-28 06:22:33.000 241 21233.49 673.44 43240.24 48179.09 2024-08-28 06:22:34.000 241 21233.49 673.49 43240.26 48178.98 2024-08-28 06:22:35.000 241 21233.47 673.50 43240.26 48178.99 2024-08-28 06:22:36.000 241 21233.49 673.45 43240.19 48178.93 2024-08-28 06:22:37.000 241 21233.51 673.38 43240.19 48178.93 2024-08-28 06:22:38.000 241 21233.50 673.36 43240.24 48179.00 2024-08-28 06:22:39.000 241 21233.49 673.36 43240.24 48178.89 2024-08-28 06:22:40.000 241 21233.45 673.36 43240.20 48178.90 2024-08-28 06:22:41.000 241 21233.38 673.41 43240.22 48178.96 2024-08-28 06:22:42.000 241 21233.27 673.49 43240.15 48178.84 2024-08-28 06:22:43.000 241 21233.12 673.56 43240.10 48178.77 2024-08-28 06:22:44.000 241 21233.02 673.55 43240.05 48178.66 2024-08-28 06:22:45.000 241 21232.97 673.53 43240.03 48178.61 2024-08-28 06:22:46.000 241 21232.93 673.54 43239.99 48178.51 2024-08-28 06:22:47.000 241 21232.95 673.60 43239.97 48178.48 2024-08-28 06:22:48.000 241 21232.98 673.67 43239.96 48178.42 2024-08-28 06:22:49.000 241 21233.03 673.66 43239.96 48178.48 2024-08-28 06:22:50.000 241 21233.02 673.61 43239.91 48178.44 2024-08-28 06:22:51.000 241 21233.04 673.51 43239.93 48178.45 2024-08-28 06:22:52.000 241 21233.05 673.39 43239.99 48178.48 2024-08-28 06:22:53.000 241 21233.04 673.34 43240.03 48178.55 2024-08-28 06:22:54.000 241 21233.06 673.25 43240.08 48178.50 2024-08-28 06:22:55.000 241 21233.14 673.13 43240.12 48178.63 2024-08-28 06:22:56.000 241 21233.20 673.08 43240.18 48178.76 2024-08-28 06:22:57.000 241 21233.24 673.05 43240.28 48178.79 2024-08-28 06:22:58.000 241 21233.25 673.01 43240.29 48178.85 2024-08-28 06:22:59.000 241 21233.31 672.93 43240.29 48178.93 2024-08-28 06:23:00.000 241 21233.32 672.93 43240.35 48179.00 2024-08-28 06:23:01.000 241 21233.34 672.94 43240.36 48179.01 2024-08-28 06:23:02.000 241 21233.37 672.88 43240.49 48179.01 2024-08-28 06:23:03.000 241 21233.32 672.85 43240.52 48179.10 2024-08-28 06:23:04.000 241 21233.29 672.87 43240.46 48179.13 2024-08-28 06:23:05.000 241 21233.31 672.92 43240.52 48179.12 2024-08-28 06:23:06.000 241 21233.32 672.94 43240.52 48179.12 2024-08-28 06:23:07.000 241 21233.31 672.90 43240.52 48179.09 2024-08-28 06:23:08.000 241 21233.32 672.88 43240.50 48179.08 2024-08-28 06:23:09.000 241 21233.29 672.82 43240.46 48179.10 2024-08-28 06:23:10.000 241 21233.22 672.80 43240.46 48179.08 2024-08-28 06:23:11.000 241 21233.20 672.72 43240.47 48179.10 2024-08-28 06:23:12.000 241 21233.15 672.69 43240.53 48179.03 2024-08-28 06:23:13.000 241 21233.06 672.71 43240.48 48179.05 2024-08-28 06:23:14.000 241 21233.09 672.68 43240.47 48178.98 2024-08-28 06:23:15.000 241 21233.08 672.66 43240.51 48179.07 2024-08-28 06:23:16.000 241 21233.04 672.62 43240.55 48179.03 2024-08-28 06:23:17.000 241 21233.05 672.60 43240.56 48179.04 2024-08-28 06:23:18.000 241 21233.00 672.60 43240.61 48179.06 2024-08-28 06:23:19.000 241 21232.93 672.53 43240.61 48179.06 2024-08-28 06:23:20.000 241 21232.86 672.50 43240.63 48179.00 2024-08-28 06:23:21.000 241 21232.80 672.47 43240.66 48179.10 2024-08-28 06:23:22.000 241 21232.84 672.44 43240.65 48179.02 2024-08-28 06:23:23.000 241 21232.91 672.46 43240.66 48179.05 2024-08-28 06:23:24.000 241 21232.94 672.48 43240.64 48179.07 2024-08-28 06:23:25.000 241 21232.94 672.47 43240.64 48179.04 2024-08-28 06:23:26.000 241 21232.87 672.45 43240.64 48179.04 2024-08-28 06:23:27.000 241 21232.84 672.41 43240.68 48178.93 2024-08-28 06:23:28.000 241 21232.84 672.37 43240.60 48179.00 2024-08-28 06:23:29.000 241 21232.84 672.36 43240.60 48179.07 2024-08-28 06:23:30.000 241 21232.85 672.33 43240.65 48179.02 2024-08-28 06:23:31.000 241 21232.92 672.31 43240.65 48178.96 2024-08-28 06:23:32.000 241 21232.93 672.26 43240.62 48179.02 2024-08-28 06:23:33.000 241 21232.91 672.20 43240.59 48179.05 2024-08-28 06:23:34.000 241 21232.93 672.22 43240.62 48179.04 2024-08-28 06:23:35.000 241 21232.95 672.22 43240.67 48179.06 2024-08-28 06:23:36.000 241 21233.00 672.17 43240.69 48179.04 2024-08-28 06:23:37.000 241 21232.98 672.10 43240.66 48179.11 2024-08-28 06:23:38.000 241 21232.96 672.09 43240.72 48179.12 2024-08-28 06:23:39.000 241 21232.99 672.11 43240.73 48179.14 2024-08-28 06:23:40.000 241 21233.04 672.06 43240.79 48179.19 2024-08-28 06:23:41.000 241 21233.09 672.02 43240.79 48179.30 2024-08-28 06:23:42.000 241 21233.08 672.03 43240.78 48179.26 2024-08-28 06:23:43.000 241 21233.10 671.98 43240.83 48179.30 2024-08-28 06:23:44.000 241 21233.13 672.03 43240.85 48179.41 2024-08-28 06:23:45.000 241 21233.16 672.06 43240.87 48179.36 2024-08-28 06:23:46.000 241 21233.18 672.03 43240.91 48179.31 2024-08-28 06:23:47.000 241 21233.29 671.97 43240.91 48179.42 2024-08-28 06:23:48.000 241 21233.30 671.92 43240.90 48179.36 2024-08-28 06:23:49.000 241 21233.30 671.91 43240.93 48179.48 2024-08-28 06:23:50.000 241 21233.34 671.89 43240.92 48179.55 2024-08-28 06:23:51.000 241 21233.37 671.95 43240.92 48179.49 2024-08-28 06:23:52.000 241 21233.38 672.02 43240.89 48179.52 2024-08-28 06:23:53.000 241 21233.30 671.97 43240.83 48179.46 2024-08-28 06:23:54.000 241 21233.29 671.94 43240.81 48179.51 2024-08-28 06:23:55.000 241 21233.30 671.87 43240.84 48179.42 2024-08-28 06:23:56.000 241 21233.32 671.83 43240.86 48179.48 2024-08-28 06:23:57.000 241 21233.28 671.80 43240.86 48179.47 2024-08-28 06:23:58.000 241 21233.32 671.79 43240.90 48179.45 2024-08-28 06:23:59.000 241 21233.36 671.77 43240.88 48179.50 2024-08-28 06:24:00.000 241 21233.39 671.73 43240.86 48179.47 2024-08-28 06:24:01.000 241 21233.45 671.74 43240.88 48179.49 2024-08-28 06:24:02.000 241 21233.46 671.70 43240.88 48179.54 2024-08-28 06:24:03.000 241 21233.50 671.69 43240.92 48179.59 2024-08-28 06:24:04.000 241 21233.55 671.63 43240.94 48179.54 2024-08-28 06:24:05.000 241 21233.50 671.64 43240.91 48179.54 2024-08-28 06:24:06.000 241 21233.48 671.59 43240.95 48179.61 2024-08-28 06:24:07.000 241 21233.50 671.57 43240.94 48179.57 2024-08-28 06:24:08.000 241 21233.49 671.56 43240.96 48179.62 2024-08-28 06:24:09.000 241 21233.52 671.51 43240.92 48179.49 2024-08-28 06:24:10.000 241 21233.48 671.47 43240.91 48179.59 2024-08-28 06:24:11.000 241 21233.43 671.44 43240.92 48179.52 2024-08-28 06:24:12.000 241 21233.32 671.41 43240.92 48179.47 2024-08-28 06:24:13.000 241 21233.28 671.40 43240.92 48179.48 2024-08-28 06:24:14.000 241 21233.31 671.37 43240.94 48179.46 2024-08-28 06:24:15.000 241 21233.33 671.36 43240.95 48179.46 2024-08-28 06:24:16.000 241 21233.30 671.31 43240.95 48179.46 2024-08-28 06:24:17.000 241 21233.33 671.31 43240.95 48179.47 2024-08-28 06:24:18.000 241 21233.29 671.29 43240.99 48179.49 2024-08-28 06:24:19.000 241 21233.29 671.30 43240.96 48179.49 2024-08-28 06:24:20.000 241 21233.29 671.31 43241.00 48179.51 2024-08-28 06:24:21.000 241 21233.27 671.33 43241.07 48179.53 2024-08-28 06:24:22.000 241 21233.27 671.34 43241.07 48179.53 2024-08-28 06:24:23.000 241 21233.25 671.30 43241.06 48179.53 2024-08-28 06:24:24.000 241 21233.19 671.28 43241.07 48179.57 2024-08-28 06:24:25.000 241 21233.18 671.28 43241.08 48179.51 2024-08-28 06:24:26.000 241 21233.18 671.26 43241.05 48179.59 2024-08-28 06:24:27.000 241 21233.12 671.30 43241.12 48179.52 2024-08-28 06:24:28.000 241 21233.09 671.33 43241.21 48179.60 2024-08-28 06:24:29.000 241 21233.08 671.34 43241.23 48179.61 2024-08-28 06:24:30.000 241 21233.06 671.36 43241.27 48179.57 2024-08-28 06:24:31.000 241 21233.03 671.40 43241.23 48179.57 2024-08-28 06:24:32.000 241 21233.01 671.43 43241.21 48179.60 2024-08-28 06:24:33.000 241 21232.97 671.44 43241.17 48179.49 2024-08-28 06:24:34.000 241 21232.91 671.38 43241.14 48179.47 2024-08-28 06:24:35.000 241 21232.88 671.43 43241.07 48179.43 2024-08-28 06:24:36.000 241 21232.90 671.40 43241.02 48179.45 2024-08-28 06:24:37.000 241 21232.88 671.38 43241.06 48179.39 2024-08-28 06:24:38.000 241 21232.87 671.36 43241.11 48179.46 2024-08-28 06:24:39.000 241 21232.90 671.33 43241.04 48179.30 2024-08-28 06:24:40.000 241 21232.90 671.33 43240.98 48179.37 2024-08-28 06:24:41.000 241 21232.89 671.37 43241.02 48179.30 2024-08-28 06:24:42.000 241 21232.88 671.40 43240.99 48179.32 2024-08-28 06:24:43.000 241 21232.85 671.37 43240.98 48179.26 2024-08-28 06:24:44.000 241 21232.85 671.28 43241.01 48179.32 2024-08-28 06:24:45.000 241 21232.86 671.22 43241.04 48179.27 2024-08-28 06:24:46.000 241 21232.85 671.17 43241.08 48179.30 2024-08-28 06:24:47.000 241 21232.83 671.11 43241.06 48179.29 2024-08-28 06:24:48.000 241 21232.74 671.09 43241.06 48179.28 2024-08-28 06:24:49.000 241 21232.67 671.05 43241.07 48179.28 2024-08-28 06:24:50.000 241 21232.62 671.00 43241.11 48179.31 2024-08-28 06:24:51.000 241 21232.63 670.98 43241.12 48179.31 2024-08-28 06:24:52.000 241 21232.60 670.92 43241.07 48179.30 2024-08-28 06:24:53.000 241 21232.60 670.89 43241.09 48179.31 2024-08-28 06:24:54.000 241 21232.57 670.90 43241.19 48179.25 2024-08-28 06:24:55.000 241 21232.57 670.93 43241.19 48179.34 2024-08-28 06:24:56.000 241 21232.57 670.89 43241.19 48179.24 2024-08-28 06:24:57.000 241 21232.50 670.94 43241.22 48179.35 2024-08-28 06:24:58.000 241 21232.44 670.95 43241.13 48179.28 2024-08-28 06:24:59.000 241 21232.46 670.92 43241.13 48179.32 2024-08-28 06:25:00.000 241 21232.41 670.91 43241.16 48179.32 2024-08-28 06:25:01.000 241 21232.42 670.90 43241.19 48179.23 2024-08-28 06:25:02.000 241 21232.45 670.87 43241.17 48179.30 2024-08-28 06:25:03.000 241 21232.47 670.88 43241.13 48179.29 2024-08-28 06:25:04.000 241 21232.52 670.86 43241.18 48179.33 2024-08-28 06:25:05.000 241 21232.54 670.89 43241.18 48179.41 2024-08-28 06:25:06.000 241 21232.57 670.88 43241.13 48179.37 2024-08-28 06:25:07.000 241 21232.60 670.83 43241.11 48179.37 2024-08-28 06:25:08.000 241 21232.63 670.77 43241.13 48179.40 2024-08-28 06:25:09.000 241 21232.66 670.71 43241.14 48179.39 2024-08-28 06:25:10.000 241 21232.72 670.66 43241.17 48179.45 2024-08-28 06:25:11.000 241 21232.72 670.61 43241.15 48179.47 2024-08-28 06:25:12.000 241 21232.81 670.55 43241.18 48179.51 2024-08-28 06:25:13.000 241 21232.85 670.47 43241.23 48179.54 2024-08-28 06:25:14.000 241 21232.84 670.38 43241.24 48179.56 2024-08-28 06:25:15.000 241 21232.85 670.36 43241.31 48179.63 2024-08-28 06:25:16.000 241 21232.86 670.38 43241.34 48179.59 2024-08-28 06:25:17.000 241 21232.84 670.41 43241.34 48179.66 2024-08-28 06:25:18.000 241 21232.79 670.42 43241.32 48179.53 2024-08-28 06:25:19.000 241 21232.70 670.52 43241.22 48179.56 2024-08-28 06:25:20.000 241 21232.70 670.58 43241.15 48179.53 2024-08-28 06:25:21.000 241 21232.70 670.61 43241.10 48179.42 2024-08-28 06:25:22.000 241 21232.71 670.67 43241.04 48179.41 2024-08-28 06:25:23.000 241 21232.71 670.79 43240.98 48179.29 2024-08-28 06:25:24.000 241 21232.71 670.79 43240.90 48179.31 2024-08-28 06:25:25.000 241 21232.75 670.81 43240.91 48179.23 2024-08-28 06:25:26.000 241 21232.74 670.78 43240.90 48179.24 2024-08-28 06:25:27.000 241 21232.74 670.80 43240.88 48179.22 2024-08-28 06:25:28.000 241 21232.81 670.80 43240.88 48179.28 2024-08-28 06:25:29.000 241 21232.79 670.83 43240.87 48179.25 2024-08-28 06:25:30.000 241 21232.76 670.85 43240.92 48179.32 2024-08-28 06:25:31.000 241 21232.82 670.84 43240.87 48179.25 2024-08-28 06:25:32.000 241 21232.85 670.83 43240.89 48179.28 2024-08-28 06:25:33.000 241 21232.89 670.77 43240.89 48179.26 2024-08-28 06:25:34.000 241 21232.88 670.71 43240.92 48179.34 2024-08-28 06:25:35.000 241 21232.91 670.75 43240.95 48179.30 2024-08-28 06:25:36.000 241 21232.92 670.72 43240.99 48179.34 2024-08-28 06:25:37.000 241 21232.95 670.73 43241.00 48179.38 2024-08-28 06:25:38.000 241 21232.91 670.75 43240.97 48179.37 2024-08-28 06:25:39.000 241 21232.86 670.69 43240.96 48179.39 2024-08-28 06:25:40.000 241 21232.83 670.71 43240.96 48179.33 2024-08-28 06:25:41.000 241 21232.83 670.73 43240.94 48179.30 2024-08-28 06:25:42.000 241 21232.82 670.74 43240.94 48179.38 2024-08-28 06:25:43.000 241 21232.84 670.70 43240.93 48179.32 2024-08-28 06:25:44.000 241 21232.88 670.66 43240.97 48179.44 2024-08-28 06:25:45.000 241 21232.95 670.66 43240.98 48179.43 2024-08-28 06:25:46.000 241 21232.97 670.67 43240.97 48179.45 2024-08-28 06:25:47.000 241 21232.95 670.74 43240.95 48179.47 2024-08-28 06:25:48.000 241 21232.97 670.85 43240.96 48179.44 2024-08-28 06:25:49.000 241 21233.01 670.86 43240.90 48179.46 2024-08-28 06:25:50.000 241 21233.02 670.85 43240.83 48179.31 2024-08-28 06:25:51.000 241 21232.99 670.84 43240.75 48179.31 2024-08-28 06:25:52.000 241 21232.97 670.86 43240.79 48179.35 2024-08-28 06:25:53.000 241 21232.93 670.85 43240.82 48179.21 2024-08-28 06:25:54.000 241 21232.90 670.85 43240.86 48179.27 2024-08-28 06:25:55.000 241 21232.87 670.80 43240.85 48179.29 2024-08-28 06:25:56.000 241 21232.81 670.75 43240.82 48179.27 2024-08-28 06:25:57.000 241 21232.80 670.69 43240.91 48179.28 2024-08-28 06:25:58.000 241 21232.79 670.66 43240.91 48179.25 2024-08-28 06:25:59.000 241 21232.79 670.58 43240.96 48179.39 2024-08-28 06:26:00.000 241 21232.76 670.53 43241.01 48179.27 2024-08-28 06:26:01.000 241 21232.75 670.48 43241.04 48179.38 2024-08-28 06:26:02.000 241 21232.74 670.48 43241.05 48179.37 2024-08-28 06:26:03.000 241 21232.74 670.45 43241.11 48179.34 2024-08-28 06:26:04.000 241 21232.74 670.40 43241.10 48179.48 2024-08-28 06:26:05.000 241 21232.78 670.40 43241.17 48179.40 2024-08-28 06:26:06.000 241 21232.77 670.41 43241.20 48179.39 2024-08-28 06:26:07.000 241 21232.69 670.37 43241.16 48179.42 2024-08-28 06:26:08.000 241 21232.64 670.39 43241.13 48179.35 2024-08-28 06:26:09.000 241 21232.59 670.39 43241.09 48179.35 2024-08-28 06:26:10.000 241 21232.55 670.37 43241.13 48179.32 2024-08-28 06:26:11.000 241 21232.53 670.34 43241.17 48179.35 2024-08-28 06:26:12.000 241 21232.55 670.38 43241.20 48179.30 2024-08-28 06:26:13.000 241 21232.58 670.36 43241.15 48179.28 2024-08-28 06:26:14.000 241 21232.62 670.37 43241.11 48179.40 2024-08-28 06:26:15.000 241 21232.66 670.32 43241.12 48179.39 2024-08-28 06:26:16.000 241 21232.69 670.28 43241.19 48179.37 2024-08-28 06:26:17.000 241 21232.68 670.23 43241.15 48179.37 2024-08-28 06:26:18.000 241 21232.67 670.21 43241.16 48179.41 2024-08-28 06:26:19.000 241 21232.69 670.23 43241.23 48179.45 2024-08-28 06:26:20.000 241 21232.70 670.27 43241.21 48179.48 2024-08-28 06:26:21.000 241 21232.64 670.33 43241.23 48179.44 2024-08-28 06:26:22.000 241 21232.62 670.29 43241.26 48179.47 2024-08-28 06:26:23.000 241 21232.59 670.27 43241.30 48179.52 2024-08-28 06:26:24.000 241 21232.52 670.35 43241.33 48179.50 2024-08-28 06:26:25.000 241 21232.45 670.39 43241.32 48179.50 2024-08-28 06:26:26.000 241 21232.47 670.47 43241.35 48179.47 2024-08-28 06:26:27.000 241 21232.46 670.49 43241.38 48179.46 2024-08-28 06:26:28.000 241 21232.45 670.51 43241.33 48179.49 2024-08-28 06:26:29.000 241 21232.37 670.58 43241.36 48179.44 2024-08-28 06:26:30.000 241 21232.33 670.65 43241.34 48179.39 2024-08-28 06:26:31.000 241 21232.35 670.67 43241.30 48179.38 2024-08-28 06:26:32.000 241 21232.32 670.69 43241.33 48179.42 2024-08-28 06:26:33.000 241 21232.29 670.73 43241.33 48179.39 2024-08-28 06:26:34.000 241 21232.26 670.82 43241.33 48179.39 2024-08-28 06:26:35.000 241 21232.21 670.90 43241.40 48179.42 2024-08-28 06:26:36.000 241 21232.20 671.00 43241.36 48179.42 2024-08-28 06:26:37.000 241 21232.18 671.08 43241.40 48179.32 2024-08-28 06:26:38.000 241 21232.14 671.16 43241.36 48179.39 2024-08-28 06:26:39.000 241 21232.10 671.26 43241.34 48179.40 2024-08-28 06:26:40.000 241 21232.09 671.38 43241.29 48179.24 2024-08-28 06:26:41.000 241 21232.08 671.45 43241.27 48179.32 2024-08-28 06:26:42.000 241 21232.08 671.54 43241.29 48179.28 2024-08-28 06:26:43.000 241 21232.05 671.70 43241.26 48179.26 2024-08-28 06:26:44.000 241 21232.01 671.82 43241.19 48179.21 2024-08-28 06:26:45.000 241 21231.97 671.91 43241.29 48179.22 2024-08-28 06:26:46.000 241 21231.98 672.04 43241.26 48179.23 2024-08-28 06:26:47.000 241 21232.00 672.22 43241.20 48179.27 2024-08-28 06:26:48.000 241 21232.03 672.38 43241.26 48179.28 2024-08-28 06:26:49.000 241 21232.04 672.57 43241.19 48179.18 2024-08-28 06:26:50.000 241 21232.01 672.73 43241.16 48179.17 2024-08-28 06:26:51.000 241 21232.02 672.85 43241.07 48179.15 2024-08-28 06:26:52.000 241 21231.99 672.96 43241.05 48179.05 2024-08-28 06:26:53.000 241 21232.02 673.05 43241.04 48179.10 2024-08-28 06:26:54.000 241 21232.00 673.17 43241.02 48179.02 2024-08-28 06:26:55.000 241 21231.97 673.22 43241.02 48179.02 2024-08-28 06:26:56.000 241 21232.00 673.24 43241.04 48178.95 2024-08-28 06:26:57.000 241 21231.90 673.24 43241.04 48178.96 2024-08-28 06:26:58.000 241 21231.84 673.30 43240.96 48178.92 2024-08-28 06:26:59.000 241 21231.84 673.36 43240.95 48178.91 2024-08-28 06:27:00.000 241 21231.81 673.40 43241.00 48178.89 2024-08-28 06:27:01.000 241 21231.70 673.41 43240.97 48178.89 2024-08-28 06:27:02.000 241 21231.67 673.47 43240.96 48178.87 2024-08-28 06:27:03.000 241 21231.64 673.51 43240.95 48178.83 2024-08-28 06:27:04.000 241 21231.61 673.53 43240.99 48178.75 2024-08-28 06:27:05.000 241 21231.59 673.53 43240.95 48178.81 2024-08-28 06:27:06.000 241 21231.58 673.58 43240.95 48178.76 2024-08-28 06:27:07.000 241 21231.60 673.62 43240.94 48178.76 2024-08-28 06:27:08.000 241 21231.58 673.64 43240.94 48178.75 2024-08-28 06:27:09.000 241 21231.44 673.68 43240.93 48178.66 2024-08-28 06:27:10.000 241 21231.37 673.76 43240.89 48178.63 2024-08-28 06:27:11.000 241 21231.30 673.75 43240.89 48178.58 2024-08-28 06:27:12.000 241 21231.25 673.74 43240.84 48178.51 2024-08-28 06:27:13.000 241 21231.27 673.75 43240.87 48178.51 2024-08-28 06:27:14.000 241 21231.30 673.70 43240.89 48178.52 2024-08-28 06:27:15.000 241 21231.26 673.64 43240.87 48178.49 2024-08-28 06:27:16.000 241 21231.28 673.56 43240.84 48178.50 2024-08-28 06:27:17.000 241 21231.22 673.56 43240.85 48178.49 2024-08-28 06:27:18.000 241 21231.19 673.54 43240.89 48178.51 2024-08-28 06:27:19.000 241 21231.14 673.56 43240.92 48178.57 2024-08-28 06:27:20.000 241 21231.15 673.60 43240.97 48178.52 2024-08-28 06:27:21.000 241 21231.16 673.56 43240.98 48178.48 2024-08-28 06:27:22.000 241 21231.24 673.55 43241.05 48178.57 2024-08-28 06:27:23.000 241 21231.38 673.52 43241.06 48178.70 2024-08-28 06:27:24.000 241 21231.42 673.48 43241.04 48178.71 2024-08-28 06:27:25.000 241 21231.41 673.49 43241.02 48178.78 2024-08-28 06:27:26.000 241 21231.43 673.55 43241.11 48178.92 2024-08-28 06:27:27.000 241 21231.48 673.53 43241.20 48178.97 2024-08-28 06:27:28.000 241 21231.49 673.55 43241.34 48179.03 2024-08-28 06:27:29.000 241 21231.42 673.57 43241.41 48179.00 2024-08-28 06:27:30.000 241 21231.33 673.63 43241.37 48179.05 2024-08-28 06:27:31.000 241 21231.21 673.67 43241.32 48178.98 2024-08-28 06:27:32.000 241 21231.02 673.71 43241.26 48178.90 2024-08-28 06:27:33.000 241 21230.87 673.78 43241.28 48178.82 2024-08-28 06:27:34.000 241 21230.71 673.73 43241.24 48178.75 2024-08-28 06:27:35.000 241 21230.55 673.64 43241.17 48178.57 2024-08-28 06:27:36.000 241 21230.43 673.58 43241.17 48178.54 2024-08-28 06:27:37.000 241 21230.38 673.51 43241.14 48178.51 2024-08-28 06:27:38.000 241 21230.41 673.41 43241.11 48178.43 2024-08-28 06:27:39.000 241 21230.50 673.34 43241.12 48178.46 2024-08-28 06:27:40.000 241 21230.55 673.38 43241.15 48178.50 2024-08-28 06:27:41.000 241 21230.65 673.39 43241.13 48178.48 2024-08-28 06:27:42.000 241 21230.86 673.37 43241.12 48178.51 2024-08-28 06:27:43.000 241 21231.12 673.32 43241.14 48178.64 2024-08-28 06:27:44.000 241 21231.40 673.36 43241.14 48178.84 2024-08-28 06:27:45.000 241 21231.58 673.35 43241.15 48178.97 2024-08-28 06:27:46.000 241 21231.70 673.37 43241.15 48179.05 2024-08-28 06:27:47.000 241 21231.78 673.38 43241.20 48179.04 2024-08-28 06:27:48.000 241 21231.71 673.30 43241.25 48179.08 2024-08-28 06:27:49.000 241 21231.58 673.16 43241.26 48179.05 2024-08-28 06:27:50.000 241 21231.36 672.94 43241.26 48179.00 2024-08-28 06:27:51.000 241 21231.20 672.68 43241.32 48178.95 2024-08-28 06:27:52.000 241 21231.08 672.50 43241.38 48178.85 2024-08-28 06:27:53.000 241 21230.96 672.37 43241.43 48178.87 2024-08-28 06:27:54.000 241 21230.98 672.23 43241.47 48178.92 2024-08-28 06:27:55.000 241 21230.97 672.14 43241.51 48178.89 2024-08-28 06:27:56.000 241 21230.97 672.13 43241.53 48179.01 2024-08-28 06:27:57.000 241 21231.07 672.04 43241.53 48179.03 2024-08-28 06:27:58.000 241 21231.20 671.99 43241.56 48179.16 2024-08-28 06:27:59.000 241 21231.27 672.08 43241.55 48179.07 2024-08-28 06:28:00.000 241 21231.36 672.17 43241.58 48179.22 2024-08-28 06:28:01.000 241 21231.41 672.21 43241.49 48179.11 2024-08-28 06:28:02.000 241 21231.45 672.30 43241.40 48179.23 2024-08-28 06:28:03.000 241 21231.45 672.36 43241.40 48179.20 2024-08-28 06:28:04.000 241 21231.43 672.41 43241.39 48179.21 2024-08-28 06:28:05.000 241 21231.43 672.45 43241.41 48179.13 2024-08-28 06:28:06.000 241 21231.41 672.42 43241.43 48179.13 2024-08-28 06:28:07.000 241 21231.33 672.29 43241.40 48179.06 2024-08-28 06:28:08.000 241 21231.25 672.23 43241.41 48179.07 2024-08-28 06:28:09.000 241 21231.19 672.23 43241.43 48178.98 2024-08-28 06:28:10.000 241 21230.97 672.23 43241.38 48178.98 2024-08-28 06:28:11.000 241 21230.81 672.22 43241.43 48178.82 2024-08-28 06:28:12.000 241 21230.64 672.25 43241.44 48178.83 2024-08-28 06:28:13.000 241 21230.41 672.21 43241.48 48178.75 2024-08-28 06:28:14.000 241 21230.29 672.17 43241.44 48178.68 2024-08-28 06:28:15.000 241 21230.18 672.19 43241.47 48178.63 2024-08-28 06:28:16.000 241 21230.18 672.21 43241.50 48178.59 2024-08-28 06:28:17.000 241 21230.19 672.31 43241.47 48178.71 2024-08-28 06:28:18.000 241 21230.26 672.47 43241.49 48178.64 2024-08-28 06:28:19.000 241 21230.31 672.60 43241.46 48178.66 2024-08-28 06:28:20.000 241 21230.30 672.67 43241.39 48178.66 2024-08-28 06:28:21.000 241 21230.29 672.69 43241.35 48178.59 2024-08-28 06:28:22.000 241 21230.34 672.66 43241.35 48178.53 2024-08-28 06:28:23.000 241 21230.39 672.63 43241.42 48178.68 2024-08-28 06:28:24.000 241 21230.44 672.63 43241.45 48178.66 2024-08-28 06:28:25.000 241 21230.57 672.64 43241.42 48178.69 2024-08-28 06:28:26.000 241 21230.72 672.67 43241.45 48178.79 2024-08-28 06:28:27.000 241 21230.73 672.77 43241.46 48178.87 2024-08-28 06:28:28.000 241 21230.73 672.85 43241.53 48178.92 2024-08-28 06:28:29.000 241 21230.63 672.89 43241.57 48178.93 2024-08-28 06:28:30.000 241 21230.52 672.91 43241.56 48178.89 2024-08-28 06:28:31.000 241 21230.35 672.83 43241.59 48178.80 2024-08-28 06:28:32.000 241 21230.13 672.74 43241.66 48178.75 2024-08-28 06:28:33.000 241 21229.92 672.69 43241.69 48178.70 2024-08-28 06:28:34.000 241 21229.61 672.68 43241.76 48178.58 2024-08-28 06:28:35.000 241 21229.33 672.69 43241.72 48178.48 2024-08-28 06:28:36.000 241 21229.19 672.79 43241.66 48178.40 2024-08-28 06:28:37.000 241 21229.09 672.88 43241.65 48178.32 2024-08-28 06:28:38.000 241 21229.01 672.91 43241.60 48178.27 2024-08-28 06:28:39.000 241 21229.02 672.99 43241.60 48178.23 2024-08-28 06:28:40.000 241 21229.07 672.98 43241.58 48178.25 2024-08-28 06:28:41.000 241 21229.10 672.96 43241.52 48178.32 2024-08-28 06:28:42.000 241 21229.19 672.95 43241.48 48178.31 2024-08-28 06:28:43.000 241 21229.32 672.89 43241.51 48178.36 2024-08-28 06:28:44.000 241 21229.36 672.87 43241.48 48178.36 2024-08-28 06:28:45.000 241 21229.40 672.76 43241.51 48178.40 2024-08-28 06:28:46.000 241 21229.45 672.64 43241.57 48178.47 2024-08-28 06:28:47.000 241 21229.49 672.53 43241.57 48178.43 2024-08-28 06:28:48.000 241 21229.41 672.45 43241.60 48178.50 2024-08-28 06:28:49.000 241 21229.36 672.32 43241.60 48178.43 2024-08-28 06:28:50.000 241 21229.40 672.17 43241.69 48178.46 2024-08-28 06:28:51.000 241 21229.38 672.06 43241.66 48178.46 2024-08-28 06:28:52.000 241 21229.34 671.99 43241.62 48178.45 2024-08-28 06:28:53.000 241 21229.31 671.85 43241.60 48178.39 2024-08-28 06:28:54.000 241 21229.26 671.70 43241.66 48178.37 2024-08-28 06:28:55.000 241 21229.23 671.56 43241.68 48178.35 2024-08-28 06:28:56.000 241 21229.20 671.52 43241.74 48178.36 2024-08-28 06:28:57.000 241 21229.12 671.43 43241.76 48178.35 2024-08-28 06:28:58.000 241 21229.09 671.31 43241.76 48178.36 2024-08-28 06:28:59.000 241 21229.17 671.24 43241.83 48178.38 2024-08-28 06:29:00.000 241 21229.31 671.14 43241.87 48178.49 2024-08-28 06:29:01.000 241 21229.43 671.14 43241.81 48178.59 2024-08-28 06:29:02.000 241 21229.49 671.17 43241.80 48178.55 2024-08-28 06:29:03.000 241 21229.51 671.13 43241.82 48178.68 2024-08-28 06:29:04.000 241 21229.62 671.13 43241.88 48178.67 2024-08-28 06:29:05.000 241 21229.74 671.17 43241.87 48178.78 2024-08-28 06:29:06.000 241 21229.84 671.21 43241.89 48178.79 2024-08-28 06:29:07.000 241 21229.89 671.20 43241.91 48178.86 2024-08-28 06:29:08.000 241 21229.96 671.19 43241.93 48178.98 2024-08-28 06:29:09.000 241 21230.02 671.21 43241.91 48178.94 2024-08-28 06:29:10.000 241 21230.02 671.19 43242.01 48178.93 2024-08-28 06:29:11.000 241 21229.93 671.24 43242.04 48178.94 2024-08-28 06:29:12.000 241 21229.88 671.28 43242.03 48179.01 2024-08-28 06:29:13.000 241 21229.88 671.27 43242.05 48178.97 2024-08-28 06:29:14.000 241 21229.85 671.26 43242.04 48178.92 2024-08-28 06:29:15.000 241 21229.80 671.23 43242.04 48179.02 2024-08-28 06:29:16.000 241 21229.82 671.21 43242.02 48178.98 2024-08-28 06:29:17.000 241 21229.83 671.24 43242.04 48179.03 2024-08-28 06:29:18.000 241 21229.87 671.31 43242.09 48179.02 2024-08-28 06:29:19.000 241 21229.86 671.38 43242.11 48179.06 2024-08-28 06:29:20.000 241 21229.75 671.38 43242.16 48178.98 2024-08-28 06:29:21.000 241 21229.63 671.32 43242.16 48179.09 2024-08-28 06:29:22.000 241 21229.55 671.34 43242.19 48179.00 2024-08-28 06:29:23.000 241 21229.55 671.36 43242.19 48178.93 2024-08-28 06:29:24.000 241 21229.50 671.33 43242.12 48178.90 2024-08-28 06:29:25.000 241 21229.46 671.31 43242.13 48178.85 2024-08-28 06:29:26.000 241 21229.44 671.33 43242.13 48178.87 2024-08-28 06:29:27.000 241 21229.46 671.29 43242.13 48178.86 2024-08-28 06:29:28.000 241 21229.47 671.25 43242.16 48178.86 2024-08-28 06:29:29.000 241 21229.45 671.20 43242.15 48178.84 2024-08-28 06:29:30.000 241 21229.43 671.20 43242.14 48178.91 2024-08-28 06:29:31.000 241 21229.36 671.10 43242.15 48178.81 2024-08-28 06:29:32.000 241 21229.26 671.04 43242.17 48178.83 2024-08-28 06:29:33.000 241 21229.22 671.02 43242.15 48178.72 2024-08-28 06:29:34.000 241 21229.22 670.99 43242.19 48178.75 2024-08-28 06:29:35.000 241 21229.15 670.86 43242.18 48178.81 2024-08-28 06:29:36.000 241 21229.07 670.73 43242.24 48178.69 2024-08-28 06:29:37.000 241 21229.04 670.59 43242.29 48178.73 2024-08-28 06:29:38.000 241 21229.05 670.56 43242.29 48178.81 2024-08-28 06:29:39.000 241 21229.06 670.44 43242.28 48178.78 2024-08-28 06:29:40.000 241 21229.03 670.26 43242.30 48178.87 2024-08-28 06:29:41.000 241 21229.08 670.13 43242.33 48178.83 2024-08-28 06:29:42.000 241 21229.17 670.04 43242.34 48178.86 2024-08-28 06:29:43.000 241 21229.20 669.92 43242.34 48178.90 2024-08-28 06:29:44.000 241 21229.21 669.79 43242.35 48178.91 2024-08-28 06:29:45.000 241 21229.27 669.69 43242.34 48178.96 2024-08-28 06:29:46.000 241 21229.38 669.64 43242.36 48178.99 2024-08-28 06:29:47.000 241 21229.39 669.56 43242.41 48179.00 2024-08-28 06:29:48.000 241 21229.30 669.43 43242.49 48179.11 2024-08-28 06:29:49.000 241 21229.22 669.23 43242.58 48179.05 2024-08-28 06:29:50.000 241 21229.20 669.10 43242.61 48179.13 2024-08-28 06:29:51.000 241 21229.24 669.05 43242.60 48179.16 2024-08-28 06:29:52.000 241 21229.26 669.00 43242.62 48179.17 2024-08-28 06:29:53.000 241 21229.30 668.95 43242.72 48179.28 2024-08-28 06:29:54.000 241 21229.28 668.98 43242.73 48179.25 2024-08-28 06:29:55.000 241 21229.23 669.00 43242.77 48179.30 2024-08-28 06:29:56.000 241 21229.26 668.98 43242.82 48179.30 2024-08-28 06:29:57.000 241 21229.28 668.94 43242.78 48179.22 2024-08-28 06:29:58.000 241 21229.27 668.93 43242.83 48179.31 2024-08-28 06:29:59.000 241 21229.29 668.92 43242.85 48179.34 2024-08-28 06:30:00.000 241 21229.21 668.88 43242.90 48179.41 2024-08-28 06:30:01.000 241 21229.19 668.88 43242.90 48179.34 2024-08-28 06:30:02.000 241 21229.18 668.89 43242.90 48179.35 2024-08-28 06:30:03.000 241 21229.03 668.91 43242.97 48179.32 2024-08-28 06:30:04.000 241 21228.91 668.94 43242.96 48179.34 2024-08-28 06:30:05.000 241 21228.80 669.02 43242.96 48179.30 2024-08-28 06:30:06.000 241 21228.72 669.15 43243.02 48179.27 2024-08-28 06:30:07.000 241 21228.69 669.25 43242.93 48179.30 2024-08-28 06:30:08.000 241 21228.67 669.34 43242.90 48179.18 2024-08-28 06:30:09.000 241 21228.61 669.47 43242.86 48179.08 2024-08-28 06:30:10.000 241 21228.66 669.58 43242.84 48179.12 2024-08-28 06:30:11.000 241 21228.71 669.68 43242.83 48179.14 2024-08-28 06:30:12.000 241 21228.74 669.70 43242.76 48178.92 2024-08-28 06:30:13.000 241 21228.70 669.72 43242.73 48178.93 2024-08-28 06:30:14.000 241 21228.73 669.72 43242.64 48178.90 2024-08-28 06:30:15.000 241 21228.75 669.74 43242.59 48178.90 2024-08-28 06:30:16.000 241 21228.86 669.74 43242.54 48178.85 2024-08-28 06:30:17.000 241 21228.95 669.74 43242.52 48178.91 2024-08-28 06:30:18.000 241 21228.97 669.74 43242.47 48178.91 2024-08-28 06:30:19.000 241 21229.08 669.82 43242.46 48178.91 2024-08-28 06:30:20.000 241 21229.11 669.90 43242.42 48178.92 2024-08-28 06:30:21.000 241 21229.09 669.96 43242.43 48178.95 2024-08-28 06:30:22.000 241 21229.18 670.06 43242.39 48178.93 2024-08-28 06:30:23.000 241 21229.25 670.17 43242.35 48178.88 2024-08-28 06:30:24.000 241 21229.21 670.24 43242.26 48178.84 2024-08-28 06:30:25.000 241 21229.17 670.26 43242.26 48178.82 2024-08-28 06:30:26.000 241 21229.15 670.24 43242.25 48178.78 2024-08-28 06:30:27.000 241 21229.11 670.28 43242.20 48178.68 2024-08-28 06:30:28.000 241 21229.05 670.32 43242.11 48178.55 2024-08-28 06:30:29.000 241 21228.97 670.39 43242.09 48178.59 2024-08-28 06:30:30.000 241 21228.93 670.44 43242.05 48178.54 2024-08-28 06:30:31.000 241 21228.94 670.47 43242.04 48178.53 2024-08-28 06:30:32.000 241 21228.90 670.50 43242.02 48178.46 2024-08-28 06:30:33.000 241 21228.88 670.47 43242.00 48178.47 2024-08-28 06:30:34.000 241 21228.86 670.40 43241.99 48178.44 2024-08-28 06:30:35.000 241 21228.84 670.32 43242.06 48178.40 2024-08-28 06:30:36.000 241 21228.87 670.30 43242.12 48178.41 2024-08-28 06:30:37.000 241 21228.90 670.36 43242.12 48178.53 2024-08-28 06:30:38.000 241 21229.09 670.43 43242.12 48178.54 2024-08-28 06:30:39.000 241 21229.24 670.52 43242.05 48178.68 2024-08-28 06:30:40.000 241 21229.29 670.61 43241.99 48178.71 2024-08-28 06:30:41.000 241 21229.30 670.65 43242.06 48178.68 2024-08-28 06:30:42.000 241 21229.19 670.60 43242.06 48178.63 2024-08-28 06:30:43.000 241 21229.12 670.51 43242.03 48178.65 2024-08-28 06:30:44.000 241 21229.04 670.39 43242.08 48178.58 2024-08-28 06:30:45.000 241 21228.98 670.35 43242.06 48178.59 2024-08-28 06:30:46.000 241 21228.95 670.25 43242.08 48178.58 2024-08-28 06:30:47.000 241 21229.01 670.15 43242.17 48178.62 2024-08-28 06:30:48.000 241 21229.11 670.07 43242.23 48178.67 2024-08-28 06:30:49.000 241 21229.09 670.07 43242.24 48178.68 2024-08-28 06:30:50.000 241 21229.02 670.06 43242.29 48178.76 2024-08-28 06:30:51.000 241 21228.98 670.01 43242.32 48178.70 2024-08-28 06:30:52.000 241 21228.92 669.99 43242.36 48178.68 2024-08-28 06:30:53.000 241 21228.88 669.89 43242.36 48178.76 2024-08-28 06:30:54.000 241 21228.82 669.82 43242.36 48178.71 2024-08-28 06:30:55.000 241 21228.73 669.77 43242.40 48178.63 2024-08-28 06:30:56.000 241 21228.77 669.77 43242.39 48178.70 2024-08-28 06:30:57.000 241 21228.82 669.81 43242.38 48178.73 2024-08-28 06:30:58.000 241 21228.89 669.93 43242.42 48178.76 2024-08-28 06:30:59.000 241 21228.88 670.08 43242.44 48178.76 2024-08-28 06:31:00.000 241 21228.85 670.15 43242.43 48178.77 2024-08-28 06:31:01.000 241 21228.74 670.23 43242.40 48178.74 2024-08-28 06:31:02.000 241 21228.63 670.32 43242.35 48178.68 2024-08-28 06:31:03.000 241 21228.58 670.39 43242.33 48178.56 2024-08-28 06:31:04.000 241 21228.56 670.47 43242.25 48178.51 2024-08-28 06:31:05.000 241 21228.54 670.50 43242.19 48178.43 2024-08-28 06:31:06.000 241 21228.59 670.55 43242.13 48178.44 2024-08-28 06:31:07.000 241 21228.62 670.58 43242.06 48178.42 2024-08-28 06:31:08.000 241 21228.69 670.66 43242.04 48178.30 2024-08-28 06:31:09.000 241 21228.75 670.76 43242.04 48178.37 2024-08-28 06:31:10.000 241 21228.78 670.86 43241.98 48178.40 2024-08-28 06:31:11.000 241 21228.76 670.90 43242.04 48178.37 2024-08-28 06:31:12.000 241 21228.65 670.90 43242.00 48178.33 2024-08-28 06:31:13.000 241 21228.60 670.83 43242.00 48178.27 2024-08-28 06:31:14.000 241 21228.52 670.73 43242.01 48178.32 2024-08-28 06:31:15.000 241 21228.49 670.65 43241.98 48178.22 2024-08-28 06:31:16.000 241 21228.47 670.57 43241.96 48178.19 2024-08-28 06:31:17.000 241 21228.59 670.56 43241.95 48178.22 2024-08-28 06:31:18.000 241 21228.62 670.61 43241.93 48178.22 2024-08-28 06:31:19.000 241 21228.62 670.70 43241.91 48178.25 2024-08-28 06:31:20.000 241 21228.60 670.77 43241.83 48178.23 2024-08-28 06:31:21.000 241 21228.53 670.79 43241.80 48178.13 2024-08-28 06:31:22.000 241 21228.44 670.73 43241.78 48178.10 2024-08-28 06:31:23.000 241 21228.27 670.64 43241.84 48178.01 2024-08-28 06:31:24.000 241 21228.14 670.50 43241.86 48177.96 2024-08-28 06:31:25.000 241 21228.09 670.38 43241.85 48177.94 2024-08-28 06:31:26.000 241 21228.12 670.27 43241.88 48177.92 2024-08-28 06:31:27.000 241 21228.26 670.22 43241.91 48177.96 2024-08-28 06:31:28.000 241 21228.38 670.16 43241.92 48178.07 2024-08-28 06:31:29.000 241 21228.54 670.15 43241.95 48178.17 2024-08-28 06:31:30.000 241 21228.71 670.15 43241.99 48178.23 2024-08-28 06:31:31.000 241 21228.78 670.11 43242.00 48178.24 2024-08-28 06:31:32.000 241 21228.79 670.19 43242.03 48178.40 2024-08-28 06:31:33.000 241 21228.73 670.26 43242.06 48178.34 2024-08-28 06:31:34.000 241 21228.66 670.23 43242.08 48178.31 2024-08-28 06:31:35.000 241 21228.59 670.24 43242.09 48178.33 2024-08-28 06:31:36.000 241 21228.60 670.32 43242.07 48178.31 2024-08-28 06:31:37.000 241 21228.65 670.45 43242.07 48178.35 2024-08-28 06:31:38.000 241 21228.72 670.52 43242.04 48178.30 2024-08-28 06:31:39.000 241 21228.77 670.61 43242.00 48178.30 2024-08-28 06:31:40.000 241 21228.84 670.69 43242.03 48178.30 2024-08-28 06:31:41.000 241 21228.89 670.67 43241.99 48178.34 2024-08-28 06:31:42.000 241 21228.85 670.63 43241.98 48178.33 2024-08-28 06:31:43.000 241 21228.82 670.61 43242.06 48178.36 2024-08-28 06:31:44.000 241 21228.78 670.59 43242.04 48178.38 2024-08-28 06:31:45.000 241 21228.84 670.57 43242.02 48178.31 2024-08-28 06:31:46.000 241 21228.89 670.58 43242.00 48178.42 2024-08-28 06:31:47.000 241 21228.93 670.64 43242.01 48178.38 2024-08-28 06:31:48.000 241 21228.96 670.76 43242.02 48178.42 2024-08-28 06:31:49.000 241 21228.96 670.90 43242.03 48178.47 2024-08-28 06:31:50.000 241 21228.96 670.99 43242.06 48178.46 2024-08-28 06:31:51.000 241 21228.96 671.06 43242.04 48178.39 2024-08-28 06:31:52.000 241 21228.96 671.02 43242.02 48178.42 2024-08-28 06:31:53.000 241 21228.91 670.99 43242.03 48178.45 2024-08-28 06:31:54.000 241 21228.92 671.04 43242.02 48178.49 2024-08-28 06:31:55.000 241 21228.97 671.11 43242.02 48178.47 2024-08-28 06:31:56.000 241 21228.91 671.20 43242.03 48178.51 2024-08-28 06:31:57.000 241 21228.88 671.29 43242.05 48178.42 2024-08-28 06:31:58.000 241 21228.79 671.33 43241.99 48178.35 2024-08-28 06:31:59.000 241 21228.72 671.42 43242.00 48178.33 2024-08-28 06:32:00.000 241 21228.68 671.52 43241.99 48178.34 2024-08-28 06:32:01.000 241 21228.67 671.64 43242.03 48178.32 2024-08-28 06:32:02.000 241 21228.73 671.77 43242.03 48178.35 2024-08-28 06:32:03.000 241 21228.78 671.92 43241.96 48178.34 2024-08-28 06:32:04.000 241 21228.82 672.07 43241.96 48178.36 2024-08-28 06:32:05.000 241 21228.76 672.20 43241.99 48178.35 2024-08-28 06:32:06.000 241 21228.78 672.28 43242.03 48178.35 2024-08-28 06:32:07.000 241 21228.79 672.40 43242.07 48178.41 2024-08-28 06:32:08.000 241 21228.81 672.50 43242.09 48178.42 2024-08-28 06:32:09.000 241 21228.81 672.62 43242.05 48178.36 2024-08-28 06:32:10.000 241 21228.80 672.74 43242.03 48178.41 2024-08-28 06:32:11.000 241 21228.76 672.82 43241.99 48178.40 2024-08-28 06:32:12.000 241 21228.72 672.93 43242.03 48178.30 2024-08-28 06:32:13.000 241 21228.69 673.07 43242.04 48178.36 2024-08-28 06:32:14.000 241 21228.69 673.18 43241.98 48178.39 2024-08-28 06:32:15.000 241 21228.70 673.26 43241.92 48178.38 2024-08-28 06:32:16.000 241 21228.74 673.32 43241.90 48178.35 2024-08-28 06:32:17.000 241 21228.72 673.42 43241.93 48178.30 2024-08-28 06:32:18.000 241 21228.67 673.47 43241.89 48178.28 2024-08-28 06:32:19.000 241 21228.66 673.52 43241.89 48178.33 2024-08-28 06:32:20.000 241 21228.63 673.54 43241.85 48178.17 2024-08-28 06:32:21.000 241 21228.61 673.46 43241.83 48178.24 2024-08-28 06:32:22.000 241 21228.56 673.45 43241.81 48178.21 2024-08-28 06:32:23.000 241 21228.50 673.44 43241.79 48178.15 2024-08-28 06:32:24.000 241 21228.45 673.47 43241.76 48178.22 2024-08-28 06:32:25.000 241 21228.43 673.52 43241.78 48178.14 2024-08-28 06:32:26.000 241 21228.51 673.51 43241.82 48178.17 2024-08-28 06:32:27.000 241 21228.50 673.40 43241.83 48178.17 2024-08-28 06:32:28.000 241 21228.51 673.29 43241.88 48178.25 2024-08-28 06:32:29.000 241 21228.51 673.16 43241.88 48178.17 2024-08-28 06:32:30.000 241 21228.50 673.06 43241.89 48178.23 2024-08-28 06:32:31.000 241 21228.45 673.03 43241.98 48178.26 2024-08-28 06:32:32.000 241 21228.38 672.96 43242.08 48178.32 2024-08-28 06:32:33.000 241 21228.36 672.87 43242.10 48178.30 2024-08-28 06:32:34.000 241 21228.37 672.88 43242.16 48178.33 2024-08-28 06:32:35.000 241 21228.42 672.93 43242.24 48178.38 2024-08-28 06:32:36.000 241 21228.45 672.96 43242.27 48178.44 2024-08-28 06:32:37.000 241 21228.37 673.00 43242.29 48178.40 2024-08-28 06:32:38.000 241 21228.33 672.95 43242.29 48178.41 2024-08-28 06:32:39.000 241 21228.33 672.91 43242.27 48178.42 2024-08-28 06:32:40.000 241 21228.35 672.90 43242.22 48178.41 2024-08-28 06:32:41.000 241 21228.36 672.88 43242.22 48178.45 2024-08-28 06:32:42.000 241 21228.32 672.85 43242.22 48178.38 2024-08-28 06:32:43.000 241 21228.33 672.72 43242.24 48178.34 2024-08-28 06:32:44.000 241 21228.40 672.62 43242.28 48178.45 2024-08-28 06:32:45.000 241 21228.50 672.66 43242.27 48178.45 2024-08-28 06:32:46.000 241 21228.50 672.75 43242.28 48178.53 2024-08-28 06:32:47.000 241 21228.41 672.75 43242.23 48178.47 2024-08-28 06:32:48.000 241 21228.25 672.70 43242.18 48178.38 2024-08-28 06:32:49.000 241 21228.12 672.67 43242.21 48178.37 2024-08-28 06:32:50.000 241 21228.04 672.66 43242.24 48178.30 2024-08-28 06:32:51.000 241 21227.98 672.65 43242.22 48178.31 2024-08-28 06:32:52.000 241 21227.89 672.70 43242.19 48178.27 2024-08-28 06:32:53.000 241 21227.86 672.69 43242.13 48178.23 2024-08-28 06:32:54.000 241 21227.77 672.65 43242.16 48178.14 2024-08-28 06:32:55.000 241 21227.78 672.58 43242.19 48178.14 2024-08-28 06:32:56.000 241 21227.78 672.54 43242.19 48178.10 2024-08-28 06:32:57.000 241 21227.88 672.56 43242.20 48178.21 2024-08-28 06:32:58.000 241 21227.92 672.55 43242.26 48178.25 2024-08-28 06:32:59.000 241 21227.89 672.46 43242.23 48178.23 2024-08-28 06:33:00.000 241 21227.76 672.40 43242.29 48178.17 2024-08-28 06:33:01.000 241 21227.66 672.40 43242.29 48178.14 2024-08-28 06:33:02.000 241 21227.65 672.44 43242.29 48178.18 2024-08-28 06:33:03.000 241 21227.64 672.52 43242.24 48178.18 2024-08-28 06:33:04.000 241 21227.64 672.57 43242.24 48178.15 2024-08-28 06:33:05.000 241 21227.60 672.55 43242.22 48178.18 2024-08-28 06:33:06.000 241 21227.61 672.46 43242.22 48178.08 2024-08-28 06:33:07.000 241 21227.64 672.44 43242.28 48178.15 2024-08-28 06:33:08.000 241 21227.66 672.42 43242.31 48178.20 2024-08-28 06:33:09.000 241 21227.67 672.33 43242.30 48178.20 2024-08-28 06:33:10.000 241 21227.61 672.22 43242.30 48178.19 2024-08-28 06:33:11.000 241 21227.46 672.14 43242.27 48178.21 2024-08-28 06:33:12.000 241 21227.38 672.06 43242.27 48178.13 2024-08-28 06:33:13.000 241 21227.39 672.06 43242.27 48178.10 2024-08-28 06:33:14.000 241 21227.42 671.99 43242.33 48178.11 2024-08-28 06:33:15.000 241 21227.39 671.78 43242.30 48178.19 2024-08-28 06:33:16.000 241 21227.31 671.73 43242.38 48178.21 2024-08-28 06:33:17.000 241 21227.29 671.69 43242.44 48178.10 2024-08-28 06:33:18.000 241 21227.25 671.66 43242.40 48178.15 2024-08-28 06:33:19.000 241 21227.21 671.59 43242.42 48178.14 2024-08-28 06:33:20.000 241 21227.21 671.56 43242.47 48178.13 2024-08-28 06:33:21.000 241 21227.16 671.37 43242.48 48178.12 2024-08-28 06:33:22.000 241 21227.08 671.17 43242.41 48178.14 2024-08-28 06:33:23.000 241 21227.10 671.05 43242.45 48178.14 2024-08-28 06:33:24.000 241 21227.16 670.95 43242.57 48178.15 2024-08-28 06:33:25.000 241 21227.17 670.87 43242.59 48178.23 2024-08-28 06:33:26.000 241 21227.08 670.69 43242.59 48178.27 2024-08-28 06:33:27.000 241 21227.05 670.50 43242.63 48178.18 2024-08-28 06:33:28.000 241 21227.08 670.36 43242.61 48178.23 2024-08-28 06:33:29.000 241 21227.11 670.25 43242.61 48178.28 2024-08-28 06:33:30.000 241 21227.21 670.16 43242.62 48178.31 2024-08-28 06:33:31.000 241 21227.25 670.03 43242.68 48178.33 2024-08-28 06:33:32.000 241 21227.21 669.92 43242.74 48178.40 2024-08-28 06:33:33.000 241 21227.20 669.86 43242.81 48178.42 2024-08-28 06:33:34.000 241 21227.27 669.75 43242.80 48178.46 2024-08-28 06:33:35.000 241 21227.30 669.68 43242.86 48178.49 2024-08-28 06:33:36.000 241 21227.26 669.59 43242.90 48178.50 2024-08-28 06:33:37.000 241 21227.23 669.50 43242.90 48178.49 2024-08-28 06:33:38.000 241 21227.16 669.44 43242.96 48178.50 2024-08-28 06:33:39.000 241 21227.03 669.38 43242.98 48178.49 2024-08-28 06:33:40.000 241 21227.00 669.37 43242.97 48178.47 2024-08-28 06:33:41.000 241 21226.96 669.32 43242.98 48178.46 2024-08-28 06:33:42.000 241 21226.86 669.28 43242.98 48178.51 2024-08-28 06:33:43.000 241 21226.82 669.23 43242.98 48178.43 2024-08-28 06:33:44.000 241 21226.78 669.17 43243.02 48178.36 2024-08-28 06:33:45.000 241 21226.75 669.07 43243.00 48178.38 2024-08-28 06:33:46.000 241 21226.74 669.01 43242.95 48178.37 2024-08-28 06:33:47.000 241 21226.68 668.95 43243.03 48178.38 2024-08-28 06:33:48.000 241 21226.56 668.98 43243.11 48178.40 2024-08-28 06:33:49.000 241 21226.45 668.97 43243.04 48178.29 2024-08-28 06:33:50.000 241 21226.43 668.91 43243.00 48178.27 2024-08-28 06:33:51.000 241 21226.45 668.85 43242.97 48178.24 2024-08-28 06:33:52.000 241 21226.45 668.81 43242.96 48178.18 2024-08-28 06:33:53.000 241 21226.44 668.79 43242.94 48178.14 2024-08-28 06:33:54.000 241 21226.44 668.77 43242.99 48178.18 2024-08-28 06:33:55.000 241 21226.37 668.75 43242.97 48178.15 2024-08-28 06:33:56.000 241 21226.33 668.78 43242.94 48178.10 2024-08-28 06:33:57.000 241 21226.27 668.79 43242.93 48178.12 2024-08-28 06:33:58.000 241 21226.19 668.82 43243.00 48178.13 2024-08-28 06:33:59.000 241 21226.14 668.77 43242.98 48178.13 2024-08-28 06:34:00.000 241 21226.10 668.74 43242.96 48178.09 2024-08-28 06:34:01.000 241 21226.05 668.74 43242.96 48178.04 2024-08-28 06:34:02.000 241 21226.06 668.78 43242.95 48178.02 2024-08-28 06:34:03.000 241 21226.00 668.77 43242.89 48178.03 2024-08-28 06:34:04.000 241 21225.98 668.76 43242.87 48177.97 2024-08-28 06:34:05.000 241 21225.92 668.71 43242.88 48177.98 2024-08-28 06:34:06.000 241 21225.84 668.72 43242.87 48177.93 2024-08-28 06:34:07.000 241 21225.80 668.70 43242.94 48177.89 2024-08-28 06:34:08.000 241 21225.79 668.62 43242.97 48177.82 2024-08-28 06:34:09.000 241 21225.82 668.55 43242.93 48177.92 2024-08-28 06:34:10.000 241 21225.83 668.56 43242.96 48177.90 2024-08-28 06:34:11.000 241 21225.83 668.53 43242.96 48177.95 2024-08-28 06:34:12.000 241 21225.85 668.49 43243.03 48177.90 2024-08-28 06:34:13.000 241 21225.85 668.48 43243.04 48178.01 2024-08-28 06:34:14.000 241 21225.90 668.48 43243.02 48178.00 2024-08-28 06:34:15.000 241 21225.95 668.47 43243.03 48178.03 2024-08-28 06:34:16.000 241 21225.91 668.42 43243.02 48178.04 2024-08-28 06:34:17.000 241 21225.89 668.33 43243.03 48178.01 2024-08-28 06:34:18.000 241 21225.85 668.26 43243.05 48178.04 2024-08-28 06:34:19.000 241 21225.86 668.19 43243.05 48178.00 2024-08-28 06:34:20.000 241 21225.85 668.12 43243.08 48178.04 2024-08-28 06:34:21.000 241 21225.83 668.13 43243.09 48178.06 2024-08-28 06:34:22.000 241 21225.82 668.19 43243.03 48178.06 2024-08-28 06:34:23.000 241 21225.87 668.15 43243.04 48178.00 2024-08-28 06:34:24.000 241 21225.85 668.09 43243.04 48177.98 2024-08-28 06:34:25.000 241 21225.85 668.10 43243.02 48177.96 2024-08-28 06:34:26.000 241 21225.92 668.05 43243.01 48178.03 2024-08-28 06:34:27.000 241 21225.93 667.92 43242.98 48177.99 2024-08-28 06:34:28.000 241 21225.96 667.85 43242.99 48177.92 2024-08-28 06:34:29.000 241 21226.01 667.81 43243.02 48178.05 2024-08-28 06:34:30.000 241 21226.09 667.70 43243.05 48178.05 2024-08-28 06:34:31.000 241 21226.14 667.63 43243.08 48178.13 2024-08-28 06:34:32.000 241 21226.19 667.53 43243.06 48178.17 2024-08-28 06:34:33.000 241 21226.27 667.44 43243.14 48178.28 2024-08-28 06:34:34.000 241 21226.39 667.34 43243.20 48178.31 2024-08-28 06:34:35.000 241 21226.47 667.25 43243.26 48178.40 2024-08-28 06:34:36.000 241 21226.54 667.16 43243.34 48178.51 2024-08-28 06:34:37.000 241 21226.59 667.06 43243.35 48178.52 2024-08-28 06:34:38.000 241 21226.57 666.99 43243.37 48178.64 2024-08-28 06:34:39.000 241 21226.58 666.99 43243.37 48178.53 2024-08-28 06:34:40.000 241 21226.51 667.05 43243.41 48178.52 2024-08-28 06:34:41.000 241 21226.36 667.06 43243.39 48178.53 2024-08-28 06:34:42.000 241 21226.30 667.08 43243.35 48178.49 2024-08-28 06:34:43.000 241 21226.24 667.11 43243.39 48178.44 2024-08-28 06:34:44.000 241 21226.17 667.13 43243.33 48178.41 2024-08-28 06:34:45.000 241 21226.12 667.17 43243.26 48178.34 2024-08-28 06:34:46.000 241 21226.12 667.23 43243.23 48178.27 2024-08-28 06:34:47.000 241 21226.10 667.19 43243.27 48178.26 2024-08-28 06:34:48.000 241 21226.10 667.25 43243.25 48178.22 2024-08-28 06:34:49.000 241 21226.13 667.25 43243.18 48178.14 2024-08-28 06:34:50.000 241 21226.16 667.28 43243.15 48178.18 2024-08-28 06:34:51.000 241 21226.12 667.34 43243.11 48178.14 2024-08-28 06:34:52.000 241 21226.04 667.42 43243.01 48178.05 2024-08-28 06:34:53.000 241 21226.08 667.51 43242.94 48178.00 2024-08-28 06:34:54.000 241 21226.13 667.66 43242.92 48178.06 2024-08-28 06:34:55.000 241 21226.18 667.81 43242.88 48177.98 2024-08-28 06:34:56.000 241 21226.21 667.93 43242.85 48177.94 2024-08-28 06:34:57.000 241 21226.25 668.02 43242.73 48177.91 2024-08-28 06:34:58.000 241 21226.26 668.07 43242.71 48177.87 2024-08-28 06:34:59.000 241 21226.29 668.06 43242.65 48177.85 2024-08-28 06:35:00.000 241 21226.31 668.06 43242.63 48177.89 2024-08-28 06:35:01.000 241 21226.34 668.14 43242.61 48177.87 2024-08-28 06:35:02.000 241 21226.39 668.26 43242.56 48177.79 2024-08-28 06:35:03.000 241 21226.45 668.34 43242.49 48177.75 2024-08-28 06:35:04.000 241 21226.49 668.38 43242.40 48177.74 2024-08-28 06:35:05.000 241 21226.55 668.44 43242.40 48177.78 2024-08-28 06:35:06.000 241 21226.58 668.45 43242.35 48177.67 2024-08-28 06:35:07.000 241 21226.56 668.44 43242.40 48177.75 2024-08-28 06:35:08.000 241 21226.58 668.44 43242.37 48177.78 2024-08-28 06:35:09.000 241 21226.63 668.38 43242.33 48177.69 2024-08-28 06:35:10.000 241 21226.66 668.30 43242.36 48177.71 2024-08-28 06:35:11.000 241 21226.72 668.23 43242.39 48177.79 2024-08-28 06:35:12.000 241 21226.66 668.18 43242.40 48177.77 2024-08-28 06:35:13.000 241 21226.64 668.16 43242.45 48177.73 2024-08-28 06:35:14.000 241 21226.56 668.12 43242.38 48177.72 2024-08-28 06:35:15.000 241 21226.51 668.01 43242.36 48177.71 2024-08-28 06:35:16.000 241 21226.49 667.99 43242.40 48177.69 2024-08-28 06:35:17.000 241 21226.45 668.00 43242.38 48177.68 2024-08-28 06:35:18.000 241 21226.42 667.94 43242.36 48177.73 2024-08-28 06:35:19.000 241 21226.39 667.95 43242.37 48177.65 2024-08-28 06:35:20.000 241 21226.35 667.95 43242.34 48177.65 2024-08-28 06:35:21.000 241 21226.40 668.01 43242.41 48177.68 2024-08-28 06:35:22.000 241 21226.48 668.06 43242.42 48177.72 2024-08-28 06:35:23.000 241 21226.48 668.10 43242.45 48177.75 2024-08-28 06:35:24.000 241 21226.46 668.16 43242.45 48177.72 2024-08-28 06:35:25.000 241 21226.52 668.15 43242.43 48177.73 2024-08-28 06:35:26.000 241 21226.48 668.16 43242.37 48177.70 2024-08-28 06:35:27.000 241 21226.46 668.23 43242.43 48177.75 2024-08-28 06:35:28.000 241 21226.42 668.38 43242.37 48177.77 2024-08-28 06:35:29.000 241 21226.42 668.53 43242.36 48177.65 2024-08-28 06:35:30.000 241 21226.43 668.59 43242.37 48177.72 2024-08-28 06:35:31.000 241 21226.42 668.65 43242.34 48177.61 2024-08-28 06:35:32.000 241 21226.50 668.72 43242.26 48177.60 2024-08-28 06:35:33.000 241 21226.54 668.76 43242.22 48177.59 2024-08-28 06:35:34.000 241 21226.55 668.88 43242.18 48177.55 2024-08-28 06:35:35.000 241 21226.58 669.02 43242.21 48177.61 2024-08-28 06:35:36.000 241 21226.58 669.15 43242.18 48177.56 2024-08-28 06:35:37.000 241 21226.52 669.17 43242.17 48177.61 2024-08-28 06:35:38.000 241 21226.53 669.21 43242.19 48177.58 2024-08-28 06:35:39.000 241 21226.52 669.26 43242.22 48177.64 2024-08-28 06:35:40.000 241 21226.49 669.30 43242.25 48177.60 2024-08-28 06:35:41.000 241 21226.48 669.34 43242.26 48177.66 2024-08-28 06:35:42.000 241 21226.51 669.43 43242.27 48177.64 2024-08-28 06:35:43.000 241 21226.51 669.47 43242.31 48177.73 2024-08-28 06:35:44.000 241 21226.47 669.54 43242.35 48177.71 2024-08-28 06:35:45.000 241 21226.40 669.60 43242.39 48177.71 2024-08-28 06:35:46.000 241 21226.35 669.68 43242.40 48177.67 2024-08-28 06:35:47.000 241 21226.25 669.82 43242.39 48177.67 2024-08-28 06:35:48.000 241 21226.15 669.97 43242.34 48177.66 2024-08-28 06:35:49.000 241 21226.07 670.10 43242.30 48177.56 2024-08-28 06:35:50.000 241 21226.05 670.26 43242.33 48177.62 2024-08-28 06:35:51.000 241 21226.05 670.43 43242.32 48177.49 2024-08-28 06:35:52.000 241 21225.97 670.57 43242.30 48177.52 2024-08-28 06:35:53.000 241 21225.95 670.69 43242.33 48177.48 2024-08-28 06:35:54.000 241 21225.95 670.77 43242.24 48177.47 2024-08-28 06:35:55.000 241 21225.93 670.86 43242.22 48177.39 2024-08-28 06:35:56.000 241 21225.92 670.98 43242.23 48177.44 2024-08-28 06:35:57.000 241 21225.89 671.07 43242.22 48177.43 2024-08-28 06:35:58.000 241 21225.88 671.18 43242.22 48177.42 2024-08-28 06:35:59.000 241 21225.90 671.30 43242.25 48177.45 2024-08-28 06:36:00.000 241 21225.98 671.42 43242.21 48177.41 2024-08-28 06:36:01.000 241 21226.03 671.61 43242.17 48177.46 2024-08-28 06:36:02.000 241 21226.05 671.74 43242.19 48177.39 2024-08-28 06:36:03.000 241 21226.03 671.79 43242.16 48177.42 2024-08-28 06:36:04.000 241 21226.01 671.86 43242.17 48177.46 2024-08-28 06:36:05.000 241 21225.97 671.90 43242.18 48177.39 2024-08-28 06:36:06.000 241 21225.91 671.95 43242.19 48177.36 2024-08-28 06:36:07.000 241 21225.83 671.96 43242.21 48177.36 2024-08-28 06:36:08.000 241 21225.82 671.95 43242.28 48177.40 2024-08-28 06:36:09.000 241 21225.79 671.99 43242.29 48177.36 2024-08-28 06:36:10.000 241 21225.75 672.09 43242.31 48177.40 2024-08-28 06:36:11.000 241 21225.79 672.19 43242.33 48177.48 2024-08-28 06:36:12.000 241 21225.82 672.25 43242.31 48177.41 2024-08-28 06:36:13.000 241 21225.87 672.32 43242.33 48177.46 2024-08-28 06:36:14.000 241 21225.90 672.41 43242.36 48177.50 2024-08-28 06:36:15.000 241 21225.99 672.41 43242.38 48177.52 2024-08-28 06:36:16.000 241 21226.02 672.36 43242.38 48177.55 2024-08-28 06:36:17.000 241 21226.07 672.32 43242.39 48177.58 2024-08-28 06:36:18.000 241 21226.10 672.30 43242.40 48177.57 2024-08-28 06:36:19.000 241 21226.15 672.25 43242.42 48177.66 2024-08-28 06:36:20.000 241 21226.19 672.22 43242.41 48177.63 2024-08-28 06:36:21.000 241 21226.25 672.25 43242.41 48177.67 2024-08-28 06:36:22.000 241 21226.29 672.27 43242.42 48177.72 2024-08-28 06:36:23.000 241 21226.31 672.28 43242.39 48177.71 2024-08-28 06:36:24.000 241 21226.32 672.30 43242.43 48177.80 2024-08-28 06:36:25.000 241 21226.33 672.27 43242.46 48177.72 2024-08-28 06:36:26.000 241 21226.28 672.28 43242.43 48177.79 2024-08-28 06:36:27.000 241 21226.23 672.24 43242.48 48177.74 2024-08-28 06:36:28.000 241 21226.22 672.21 43242.46 48177.74 2024-08-28 06:36:29.000 241 21226.28 672.20 43242.53 48177.83 2024-08-28 06:36:30.000 241 21226.25 672.16 43242.56 48177.74 2024-08-28 06:36:31.000 241 21226.17 672.14 43242.52 48177.81 2024-08-28 06:36:32.000 241 21226.17 672.06 43242.51 48177.77 2024-08-28 06:36:33.000 241 21226.16 671.99 43242.51 48177.74 2024-08-28 06:36:34.000 241 21226.13 671.95 43242.51 48177.76 2024-08-28 06:36:35.000 241 21226.20 671.86 43242.58 48177.82 2024-08-28 06:36:36.000 241 21226.25 671.83 43242.59 48177.81 2024-08-28 06:36:37.000 241 21226.27 671.82 43242.59 48177.86 2024-08-28 06:36:38.000 241 21226.34 671.92 43242.65 48177.87 2024-08-28 06:36:39.000 241 21226.30 671.94 43242.69 48177.91 2024-08-28 06:36:40.000 241 21226.36 671.90 43242.67 48177.93 2024-08-28 06:36:41.000 241 21226.38 671.82 43242.72 48177.95 2024-08-28 06:36:42.000 241 21226.38 671.73 43242.74 48178.04 2024-08-28 06:36:43.000 241 21226.38 671.68 43242.75 48177.98 2024-08-28 06:36:44.000 241 21226.43 671.64 43242.82 48178.09 2024-08-28 06:36:45.000 241 21226.42 671.64 43242.86 48178.11 2024-08-28 06:36:46.000 241 21226.35 671.59 43242.88 48178.14 2024-08-28 06:36:47.000 241 21226.23 671.50 43242.96 48178.15 2024-08-28 06:36:48.000 241 21226.16 671.48 43243.03 48178.13 2024-08-28 06:36:49.000 241 21226.10 671.43 43243.08 48178.15 2024-08-28 06:36:50.000 241 21226.01 671.41 43243.00 48178.13 2024-08-28 06:36:51.000 241 21226.00 671.36 43243.02 48178.10 2024-08-28 06:36:52.000 241 21226.03 671.34 43243.05 48178.15 2024-08-28 06:36:53.000 241 21226.02 671.38 43243.06 48178.09 2024-08-28 06:36:54.000 241 21226.02 671.36 43243.07 48178.20 2024-08-28 06:36:55.000 241 21226.02 671.34 43243.05 48178.09 2024-08-28 06:36:56.000 241 21225.97 671.32 43243.08 48178.09 2024-08-28 06:36:57.000 241 21225.99 671.29 43243.08 48178.13 2024-08-28 06:36:58.000 241 21226.01 671.27 43243.13 48178.08 2024-08-28 06:36:59.000 241 21225.95 671.28 43243.14 48178.21 2024-08-28 06:37:00.000 241 21225.93 671.31 43243.11 48178.07 2024-08-28 06:37:01.000 241 21225.98 671.30 43243.17 48178.17 2024-08-28 06:37:02.000 241 21225.99 671.28 43243.13 48178.15 2024-08-28 06:37:03.000 241 21225.99 671.28 43243.10 48178.17 2024-08-28 06:37:04.000 241 21226.02 671.25 43243.12 48178.22 2024-08-28 06:37:05.000 241 21226.02 671.19 43243.16 48178.17 2024-08-28 06:37:06.000 241 21226.02 671.12 43243.16 48178.21 2024-08-28 06:37:07.000 241 21225.98 671.07 43243.17 48178.26 2024-08-28 06:37:08.000 241 21225.96 670.99 43243.23 48178.21 2024-08-28 06:37:09.000 241 21225.96 670.93 43243.29 48178.31 2024-08-28 06:37:10.000 241 21225.94 670.90 43243.29 48178.24 2024-08-28 06:37:11.000 241 21225.91 670.81 43243.33 48178.38 2024-08-28 06:37:12.000 241 21225.84 670.74 43243.34 48178.37 2024-08-28 06:37:13.000 241 21225.83 670.74 43243.36 48178.35 2024-08-28 06:37:14.000 241 21225.79 670.71 43243.38 48178.32 2024-08-28 06:37:15.000 241 21225.78 670.73 43243.37 48178.45 2024-08-28 06:37:16.000 241 21225.84 670.61 43243.35 48178.34 2024-08-28 06:37:17.000 241 21225.81 670.55 43243.36 48178.38 2024-08-28 06:37:18.000 241 21225.78 670.56 43243.39 48178.33 2024-08-28 06:37:19.000 241 21225.76 670.55 43243.35 48178.37 2024-08-28 06:37:20.000 241 21225.74 670.61 43243.36 48178.35 2024-08-28 06:37:21.000 241 21225.64 670.63 43243.37 48178.32 2024-08-28 06:37:22.000 241 21225.50 670.74 43243.28 48178.18 2024-08-28 06:37:23.000 241 21225.41 670.84 43243.18 48178.02 2024-08-28 06:37:24.000 241 21225.28 670.90 43243.08 48177.92 2024-08-28 06:37:25.000 241 21225.20 670.86 43243.05 48177.84 2024-08-28 06:37:26.000 241 21225.16 670.80 43243.02 48177.76 2024-08-28 06:37:27.000 241 21225.11 670.78 43242.97 48177.78 2024-08-28 06:37:28.000 241 21225.16 670.78 43242.97 48177.68 2024-08-28 06:37:29.000 241 21225.19 670.76 43242.95 48177.78 2024-08-28 06:37:30.000 241 21225.24 670.76 43242.94 48177.75 2024-08-28 06:37:31.000 241 21225.23 670.74 43242.98 48177.78 2024-08-28 06:37:32.000 241 21225.22 670.73 43243.01 48177.74 2024-08-28 06:37:33.000 241 21225.18 670.71 43243.06 48177.76 2024-08-28 06:37:34.000 241 21225.09 670.68 43243.07 48177.74 2024-08-28 06:37:35.000 241 21225.02 670.67 43243.05 48177.71 2024-08-28 06:37:36.000 241 21224.94 670.61 43242.98 48177.66 2024-08-28 06:37:37.000 241 21224.87 670.63 43242.96 48177.63 2024-08-28 06:37:38.000 241 21224.88 670.59 43243.03 48177.56 2024-08-28 06:37:39.000 241 21224.90 670.54 43243.00 48177.56 2024-08-28 06:37:40.000 241 21224.87 670.51 43242.97 48177.56 2024-08-28 06:37:41.000 241 21224.86 670.56 43242.98 48177.54 2024-08-28 06:37:42.000 241 21224.91 670.61 43242.99 48177.57 2024-08-28 06:37:43.000 241 21224.84 670.68 43242.97 48177.55 2024-08-28 06:37:44.000 241 21224.78 670.84 43242.86 48177.47 2024-08-28 06:37:45.000 241 21224.70 670.96 43242.72 48177.46 2024-08-28 06:37:46.000 241 21224.71 671.03 43242.66 48177.32 2024-08-28 06:37:47.000 241 21224.63 671.06 43242.61 48177.23 2024-08-28 06:37:48.000 241 21224.56 671.04 43242.60 48177.12 2024-08-28 06:37:49.000 241 21224.55 671.05 43242.57 48177.08 2024-08-28 06:37:50.000 241 21224.55 671.11 43242.52 48177.10 2024-08-28 06:37:51.000 241 21224.52 671.16 43242.51 48176.99 2024-08-28 06:37:52.000 241 21224.60 671.15 43242.48 48177.01 2024-08-28 06:37:53.000 241 21224.67 671.10 43242.41 48177.06 2024-08-28 06:37:54.000 241 21224.69 670.99 43242.39 48177.01 2024-08-28 06:37:55.000 241 21224.76 670.94 43242.39 48177.04 2024-08-28 06:37:56.000 241 21224.77 670.97 43242.40 48177.07 2024-08-28 06:37:57.000 241 21224.83 671.03 43242.42 48177.05 2024-08-28 06:37:58.000 241 21224.77 671.08 43242.40 48177.03 2024-08-28 06:37:59.000 241 21224.71 671.17 43242.39 48177.02 2024-08-28 06:38:00.000 241 21224.72 671.27 43242.35 48177.03 2024-08-28 06:38:01.000 241 21224.73 671.27 43242.36 48176.96 2024-08-28 06:38:02.000 241 21224.72 671.29 43242.35 48176.96 2024-08-28 06:38:03.000 241 21224.66 671.34 43242.34 48176.95 2024-08-28 06:38:04.000 241 21224.65 671.39 43242.32 48176.89 2024-08-28 06:38:05.000 241 21224.59 671.44 43242.27 48176.88 2024-08-28 06:38:06.000 241 21224.56 671.47 43242.24 48176.82 2024-08-28 06:38:07.000 241 21224.60 671.52 43242.20 48176.87 2024-08-28 06:38:08.000 241 21224.63 671.60 43242.22 48176.81 2024-08-28 06:38:09.000 241 21224.61 671.66 43242.24 48176.87 2024-08-28 06:38:10.000 241 21224.64 671.67 43242.22 48176.72 2024-08-28 06:38:11.000 241 21224.63 671.63 43242.16 48176.73 2024-08-28 06:38:12.000 241 21224.63 671.62 43242.13 48176.72 2024-08-28 06:38:13.000 241 21224.59 671.54 43242.09 48176.73 2024-08-28 06:38:14.000 241 21224.58 671.45 43242.20 48176.75 2024-08-28 06:38:15.000 241 21224.58 671.39 43242.30 48176.80 2024-08-28 06:38:16.000 241 21224.64 671.36 43242.33 48176.89 2024-08-28 06:38:17.000 241 21224.58 671.33 43242.35 48176.89 2024-08-28 06:38:18.000 241 21224.55 671.27 43242.42 48176.96 2024-08-28 06:38:19.000 241 21224.45 671.20 43242.54 48176.95 2024-08-28 06:38:20.000 241 21224.40 671.07 43242.60 48177.00 2024-08-28 06:38:21.000 241 21224.39 671.03 43242.59 48177.11 2024-08-28 06:38:22.000 241 21224.37 670.98 43242.64 48177.06 2024-08-28 06:38:23.000 241 21224.42 670.97 43242.67 48177.15 2024-08-28 06:38:24.000 241 21224.41 670.89 43242.65 48177.27 2024-08-28 06:38:25.000 241 21224.42 670.89 43242.72 48177.24 2024-08-28 06:38:26.000 241 21224.42 670.86 43242.77 48177.24 2024-08-28 06:38:27.000 241 21224.30 670.87 43242.74 48177.21 2024-08-28 06:38:28.000 241 21224.23 670.85 43242.72 48177.19 2024-08-28 06:38:29.000 241 21224.17 670.86 43242.77 48177.14 2024-08-28 06:38:30.000 241 21224.13 670.86 43242.85 48177.17 2024-08-28 06:38:31.000 241 21224.11 670.83 43242.86 48177.11 2024-08-28 06:38:32.000 241 21224.05 670.80 43242.84 48177.12 2024-08-28 06:38:33.000 241 21223.97 670.78 43242.90 48177.09 2024-08-28 06:38:34.000 241 21223.97 670.75 43242.90 48177.10 2024-08-28 06:38:35.000 241 21223.88 670.72 43242.88 48177.06 2024-08-28 06:38:36.000 241 21223.87 670.72 43242.90 48177.09 2024-08-28 06:38:37.000 241 21223.84 670.73 43242.90 48177.06 2024-08-28 06:38:38.000 241 21223.84 670.72 43242.89 48177.07 2024-08-28 06:38:39.000 241 21223.82 670.75 43242.87 48177.10 2024-08-28 06:38:40.000 241 21223.80 670.76 43242.89 48177.12 2024-08-28 06:38:41.000 241 21223.75 670.79 43242.86 48177.06 2024-08-28 06:38:42.000 241 21223.72 670.85 43242.85 48176.96 2024-08-28 06:38:43.000 241 21223.65 670.88 43242.89 48177.03 2024-08-28 06:38:44.000 241 21223.60 670.91 43242.87 48176.98 2024-08-28 06:38:45.000 241 21223.63 670.96 43242.88 48176.97 2024-08-28 06:38:46.000 241 21223.58 670.95 43242.89 48176.95 2024-08-28 06:38:47.000 241 21223.50 671.03 43242.86 48176.91 2024-08-28 06:38:48.000 241 21223.49 671.11 43242.80 48176.91 2024-08-28 06:38:49.000 241 21223.49 671.20 43242.80 48176.87 2024-08-28 06:38:50.000 241 21223.55 671.24 43242.75 48176.86 2024-08-28 06:38:51.000 241 21223.53 671.26 43242.74 48176.87 2024-08-28 06:38:52.000 241 21223.56 671.24 43242.69 48176.83 2024-08-28 06:38:53.000 241 21223.58 671.21 43242.73 48176.79 2024-08-28 06:38:54.000 241 21223.55 671.17 43242.78 48176.86 2024-08-28 06:38:55.000 241 21223.57 671.14 43242.76 48176.88 2024-08-28 06:38:56.000 241 21223.62 671.17 43242.79 48176.84 2024-08-28 06:38:57.000 241 21223.62 671.17 43242.83 48176.98 2024-08-28 06:38:58.000 241 21223.64 671.20 43242.87 48176.96 2024-08-28 06:38:59.000 241 21223.60 671.26 43242.86 48177.01 2024-08-28 06:39:00.000 241 21223.54 671.37 43242.83 48177.01 2024-08-28 06:39:01.000 241 21223.50 671.43 43242.82 48176.97 2024-08-28 06:39:02.000 241 21223.43 671.41 43242.85 48176.90 2024-08-28 06:39:03.000 241 21223.34 671.44 43242.86 48176.89 2024-08-28 06:39:04.000 241 21223.28 671.58 43242.88 48176.90 2024-08-28 06:39:05.000 241 21223.24 671.63 43242.86 48176.89 2024-08-28 06:39:06.000 241 21223.19 671.65 43242.90 48176.79 2024-08-28 06:39:07.000 241 21223.17 671.73 43242.90 48176.77 2024-08-28 06:39:08.000 241 21223.16 671.73 43242.87 48176.82 2024-08-28 06:39:09.000 241 21223.09 671.78 43242.87 48176.76 2024-08-28 06:39:10.000 241 21223.06 671.81 43242.84 48176.79 2024-08-28 06:39:11.000 241 21223.01 671.80 43242.87 48176.74 2024-08-28 06:39:12.000 241 21222.99 671.77 43242.84 48176.70 2024-08-28 06:39:13.000 241 21222.96 671.76 43242.84 48176.75 2024-08-28 06:39:14.000 241 21222.99 671.79 43242.84 48176.72 2024-08-28 06:39:15.000 241 21222.95 671.78 43242.84 48176.67 2024-08-28 06:39:16.000 241 21222.92 671.79 43242.85 48176.68 2024-08-28 06:39:17.000 241 21222.88 671.73 43242.84 48176.66 2024-08-28 06:39:18.000 241 21222.87 671.73 43242.83 48176.61 2024-08-28 06:39:19.000 241 21222.77 671.71 43242.86 48176.56 2024-08-28 06:39:20.000 241 21222.69 671.73 43242.82 48176.55 2024-08-28 06:39:21.000 241 21222.67 671.71 43242.80 48176.49 2024-08-28 06:39:22.000 241 21222.64 671.68 43242.80 48176.46 2024-08-28 06:39:23.000 241 21222.61 671.67 43242.80 48176.41 2024-08-28 06:39:24.000 241 21222.61 671.66 43242.80 48176.46 2024-08-28 06:39:25.000 241 21222.58 671.61 43242.76 48176.42 2024-08-28 06:39:26.000 241 21222.57 671.58 43242.79 48176.42 2024-08-28 06:39:27.000 241 21222.55 671.51 43242.78 48176.38 2024-08-28 06:39:28.000 241 21222.46 671.38 43242.82 48176.42 2024-08-28 06:39:29.000 241 21222.40 671.28 43242.86 48176.38 2024-08-28 06:39:30.000 241 21222.37 671.18 43242.86 48176.47 2024-08-28 06:39:31.000 241 21222.35 671.09 43242.94 48176.32 2024-08-28 06:39:32.000 241 21222.38 671.10 43242.94 48176.47 2024-08-28 06:39:33.000 241 21222.40 671.02 43242.99 48176.44 2024-08-28 06:39:34.000 241 21222.39 671.00 43243.03 48176.55 2024-08-28 06:39:35.000 241 21222.40 670.99 43242.97 48176.48 2024-08-28 06:39:36.000 241 21222.47 671.02 43242.96 48176.57 2024-08-28 06:39:37.000 241 21222.53 671.01 43243.01 48176.53 2024-08-28 06:39:38.000 241 21222.58 670.95 43242.97 48176.57 2024-08-28 06:39:39.000 241 21222.65 670.90 43242.93 48176.52 2024-08-28 06:39:40.000 241 21222.66 670.91 43243.00 48176.63 2024-08-28 06:39:41.000 241 21222.65 670.89 43242.99 48176.62 2024-08-28 06:39:42.000 241 21222.63 670.92 43242.98 48176.63 2024-08-28 06:39:43.000 241 21222.65 670.93 43242.99 48176.64 2024-08-28 06:39:44.000 241 21222.68 670.97 43242.98 48176.62 2024-08-28 06:39:45.000 241 21222.69 671.00 43243.01 48176.71 2024-08-28 06:39:46.000 241 21222.68 671.02 43243.04 48176.69 2024-08-28 06:39:47.000 241 21222.66 671.00 43243.05 48176.66 2024-08-28 06:39:48.000 241 21222.67 670.96 43243.07 48176.70 2024-08-28 06:39:49.000 241 21222.61 670.96 43243.05 48176.71 2024-08-28 06:39:50.000 241 21222.58 670.97 43243.06 48176.73 2024-08-28 06:39:51.000 241 21222.51 671.08 43243.09 48176.66 2024-08-28 06:39:52.000 241 21222.46 671.10 43243.06 48176.60 2024-08-28 06:39:53.000 241 21222.40 671.12 43243.09 48176.62 2024-08-28 06:39:54.000 241 21222.39 671.10 43243.08 48176.59 2024-08-28 06:39:55.000 241 21222.37 671.08 43243.09 48176.60 2024-08-28 06:39:56.000 241 21222.46 671.06 43243.01 48176.59 2024-08-28 06:39:57.000 241 21222.56 671.03 43243.04 48176.64 2024-08-28 06:39:58.000 241 21222.65 670.97 43243.08 48176.64 2024-08-28 06:39:59.000 241 21222.75 670.94 43243.07 48176.72 2024-08-28 06:40:00.000 241 21222.79 670.85 43243.06 48176.77 2024-08-28 06:40:01.000 241 21222.84 670.77 43243.12 48176.77 2024-08-28 06:40:02.000 241 21222.97 670.81 43243.15 48176.90 2024-08-28 06:40:03.000 241 21223.04 670.81 43243.14 48176.80 2024-08-28 06:40:04.000 241 21222.97 670.82 43243.15 48176.93 2024-08-28 06:40:05.000 241 21222.97 670.83 43243.13 48176.86 2024-08-28 06:40:06.000 241 21222.97 670.83 43243.10 48176.95 2024-08-28 06:40:07.000 241 21222.99 670.83 43243.11 48176.90 2024-08-28 06:40:08.000 241 21223.00 670.89 43243.13 48176.91 2024-08-28 06:40:09.000 241 21222.97 670.88 43243.12 48176.87 2024-08-28 06:40:10.000 241 21222.93 670.88 43243.13 48176.89 2024-08-28 06:40:11.000 241 21222.90 670.85 43243.13 48176.86 2024-08-28 06:40:12.000 241 21222.81 670.85 43243.11 48176.85 2024-08-28 06:40:13.000 241 21222.67 670.77 43243.07 48176.83 2024-08-28 06:40:14.000 241 21222.57 670.72 43243.07 48176.74 2024-08-28 06:40:15.000 241 21222.49 670.70 43243.14 48176.75 2024-08-28 06:40:16.000 241 21222.50 670.66 43243.14 48176.68 2024-08-28 06:40:17.000 241 21222.48 670.62 43243.10 48176.68 2024-08-28 06:40:18.000 241 21222.44 670.63 43243.06 48176.56 2024-08-28 06:40:19.000 241 21222.42 670.66 43243.01 48176.55 2024-08-28 06:40:20.000 241 21222.41 670.72 43243.02 48176.61 2024-08-28 06:40:21.000 241 21222.46 670.82 43243.08 48176.57 2024-08-28 06:40:22.000 241 21222.54 670.85 43243.09 48176.56 2024-08-28 06:40:23.000 241 21222.62 670.96 43243.04 48176.58 2024-08-28 06:40:24.000 241 21222.70 671.06 43243.06 48176.63 2024-08-28 06:40:25.000 241 21222.78 671.11 43243.03 48176.66 2024-08-28 06:40:26.000 241 21222.82 671.19 43242.98 48176.64 2024-08-28 06:40:27.000 241 21222.89 671.27 43242.99 48176.69 2024-08-28 06:40:28.000 241 21222.90 671.36 43242.96 48176.67 2024-08-28 06:40:29.000 241 21222.84 671.42 43242.97 48176.62 2024-08-28 06:40:30.000 241 21222.72 671.40 43242.94 48176.67 2024-08-28 06:40:31.000 241 21222.65 671.40 43242.93 48176.55 2024-08-28 06:40:32.000 241 21222.53 671.43 43242.94 48176.53 2024-08-28 06:40:33.000 241 21222.42 671.46 43242.95 48176.43 2024-08-28 06:40:34.000 241 21222.38 671.49 43242.92 48176.36 2024-08-28 06:40:35.000 241 21222.35 671.52 43242.84 48176.37 2024-08-28 06:40:36.000 241 21222.30 671.50 43242.83 48176.33 2024-08-28 06:40:37.000 241 21222.22 671.46 43242.86 48176.29 2024-08-28 06:40:38.000 241 21222.20 671.41 43242.88 48176.22 2024-08-28 06:40:39.000 241 21222.15 671.38 43242.86 48176.24 2024-08-28 06:40:40.000 241 21222.06 671.32 43242.83 48176.15 2024-08-28 06:40:41.000 241 21221.99 671.30 43242.85 48176.17 2024-08-28 06:40:42.000 241 21221.93 671.31 43242.87 48176.07 2024-08-28 06:40:43.000 241 21221.85 671.34 43242.75 48176.00 2024-08-28 06:40:44.000 241 21221.79 671.37 43242.68 48176.01 2024-08-28 06:40:45.000 241 21221.77 671.43 43242.68 48175.97 2024-08-28 06:40:46.000 241 21221.72 671.45 43242.68 48175.93 2024-08-28 06:40:47.000 241 21221.77 671.45 43242.65 48175.96 2024-08-28 06:40:48.000 241 21221.87 671.56 43242.65 48175.89 2024-08-28 06:40:49.000 241 21221.93 671.64 43242.64 48175.89 2024-08-28 06:40:50.000 241 21222.08 671.70 43242.61 48175.90 2024-08-28 06:40:51.000 241 21222.20 671.75 43242.58 48175.91 2024-08-28 06:40:52.000 241 21222.29 671.77 43242.56 48176.01 2024-08-28 06:40:53.000 241 21222.35 671.72 43242.55 48176.08 2024-08-28 06:40:54.000 241 21222.39 671.73 43242.56 48176.13 2024-08-28 06:40:55.000 241 21222.50 671.80 43242.65 48176.10 2024-08-28 06:40:56.000 241 21222.56 671.77 43242.55 48176.19 2024-08-28 06:40:57.000 241 21222.57 671.73 43242.62 48176.20 2024-08-28 06:40:58.000 241 21222.57 671.65 43242.74 48176.23 2024-08-28 06:40:59.000 241 21222.59 671.61 43242.75 48176.28 2024-08-28 06:41:00.000 241 21222.59 671.62 43242.70 48176.22 2024-08-28 06:41:01.000 241 21222.57 671.62 43242.68 48176.25 2024-08-28 06:41:02.000 241 21222.58 671.63 43242.69 48176.26 2024-08-28 06:41:03.000 241 21222.57 671.65 43242.66 48176.26 2024-08-28 06:41:04.000 241 21222.56 671.63 43242.66 48176.35 2024-08-28 06:41:05.000 241 21222.56 671.71 43242.66 48176.24 2024-08-28 06:41:06.000 241 21222.51 671.82 43242.68 48176.19 2024-08-28 06:41:07.000 241 21222.48 671.82 43242.67 48176.24 2024-08-28 06:41:08.000 241 21222.54 671.89 43242.63 48176.14 2024-08-28 06:41:09.000 241 21222.60 671.92 43242.51 48176.18 2024-08-28 06:41:10.000 241 21222.66 671.93 43242.44 48176.14 2024-08-28 06:41:11.000 241 21222.71 671.94 43242.42 48176.16 2024-08-28 06:41:12.000 241 21222.81 671.90 43242.39 48176.15 2024-08-28 06:41:13.000 241 21222.88 671.85 43242.36 48176.18 2024-08-28 06:41:14.000 241 21222.94 671.73 43242.40 48176.22 2024-08-28 06:41:15.000 241 21223.02 671.67 43242.48 48176.24 2024-08-28 06:41:16.000 241 21223.11 671.61 43242.41 48176.37 2024-08-28 06:41:17.000 241 21223.21 671.54 43242.40 48176.38 2024-08-28 06:41:18.000 241 21223.32 671.39 43242.39 48176.35 2024-08-28 06:41:19.000 241 21223.44 671.23 43242.46 48176.44 2024-08-28 06:41:20.000 241 21223.53 671.10 43242.51 48176.62 2024-08-28 06:41:21.000 241 21223.54 671.02 43242.57 48176.65 2024-08-28 06:41:22.000 241 21223.59 670.95 43242.63 48176.77 2024-08-28 06:41:23.000 241 21223.59 670.88 43242.73 48176.77 2024-08-28 06:41:24.000 241 21223.58 670.85 43242.75 48176.85 2024-08-28 06:41:25.000 241 21223.58 670.82 43242.75 48176.82 2024-08-28 06:41:26.000 241 21223.63 670.79 43242.81 48176.83 2024-08-28 06:41:27.000 241 21223.69 670.74 43242.94 48176.89 2024-08-28 06:41:28.000 241 21223.78 670.69 43243.01 48177.01 2024-08-28 06:41:29.000 241 21223.87 670.66 43243.07 48177.05 2024-08-28 06:41:30.000 241 21223.94 670.58 43243.07 48177.17 2024-08-28 06:41:31.000 241 21224.04 670.54 43243.13 48177.20 2024-08-28 06:41:32.000 241 21224.12 670.49 43243.13 48177.33 2024-08-28 06:41:33.000 241 21224.20 670.44 43243.21 48177.39 2024-08-28 06:41:34.000 241 21224.23 670.32 43243.25 48177.37 2024-08-28 06:41:35.000 241 21224.26 670.26 43243.26 48177.51 2024-08-28 06:41:36.000 241 21224.34 670.25 43243.30 48177.56 2024-08-28 06:41:37.000 241 21224.44 670.19 43243.33 48177.53 2024-08-28 06:41:38.000 241 21224.54 670.15 43243.33 48177.64 2024-08-28 06:41:39.000 241 21224.62 670.12 43243.35 48177.74 2024-08-28 06:41:40.000 241 21224.67 670.17 43243.33 48177.70 2024-08-28 06:41:41.000 241 21224.71 670.19 43243.26 48177.62 2024-08-28 06:41:42.000 241 21224.81 670.22 43243.26 48177.73 2024-08-28 06:41:43.000 241 21224.86 670.21 43243.25 48177.74 2024-08-28 06:41:44.000 241 21224.86 670.21 43243.25 48177.72 2024-08-28 06:41:45.000 241 21224.80 670.10 43243.26 48177.73 2024-08-28 06:41:46.000 241 21224.81 669.98 43243.23 48177.70 2024-08-28 06:41:47.000 241 21224.85 669.95 43243.19 48177.72 2024-08-28 06:41:48.000 241 21224.90 669.93 43243.23 48177.68 2024-08-28 06:41:49.000 241 21224.97 669.96 43243.26 48177.80 2024-08-28 06:41:50.000 241 21225.02 670.04 43243.26 48177.75 2024-08-28 06:41:51.000 241 21225.02 670.06 43243.24 48177.80 2024-08-28 06:41:52.000 241 21225.11 670.08 43243.22 48177.87 2024-08-28 06:41:53.000 241 21225.15 670.08 43243.17 48177.87 2024-08-28 06:41:54.000 241 21225.21 670.07 43243.15 48177.86 2024-08-28 06:41:55.000 241 21225.33 670.11 43243.15 48177.86 2024-08-28 06:41:56.000 241 21225.43 670.19 43243.14 48177.92 2024-08-28 06:41:57.000 241 21225.50 670.32 43243.14 48177.92 2024-08-28 06:41:58.000 241 21225.62 670.47 43243.17 48177.94 2024-08-28 06:41:59.000 241 21225.73 670.59 43243.15 48178.04 2024-08-28 06:42:00.000 241 21225.78 670.71 43243.09 48178.02 2024-08-28 06:42:01.000 241 21225.85 670.84 43243.11 48178.02 2024-08-28 06:42:02.000 241 21225.93 671.00 43243.07 48177.97 2024-08-28 06:42:03.000 241 21226.02 671.11 43243.02 48178.07 2024-08-28 06:42:04.000 241 21226.04 671.27 43243.00 48178.05 2024-08-28 06:42:05.000 241 21226.04 671.37 43242.99 48178.07 2024-08-28 06:42:06.000 241 21226.07 671.52 43242.93 48178.08 2024-08-28 06:42:07.000 241 21226.04 671.66 43242.97 48178.00 2024-08-28 06:42:08.000 241 21226.01 671.80 43242.99 48177.93 2024-08-28 06:42:09.000 241 21225.96 671.94 43243.01 48178.06 2024-08-28 06:42:10.000 241 21225.86 672.09 43242.96 48177.97 2024-08-28 06:42:11.000 241 21225.80 672.21 43242.87 48177.86 2024-08-28 06:42:12.000 241 21225.76 672.38 43242.81 48177.83 2024-08-28 06:42:13.000 241 21225.68 672.50 43242.79 48177.80 2024-08-28 06:42:14.000 241 21225.67 672.62 43242.79 48177.72 2024-08-28 06:42:15.000 241 21225.70 672.68 43242.73 48177.68 2024-08-28 06:42:16.000 241 21225.72 672.76 43242.70 48177.68 2024-08-28 06:42:17.000 241 21225.65 672.89 43242.70 48177.63 2024-08-28 06:42:18.000 241 21225.61 673.03 43242.68 48177.54 2024-08-28 06:42:19.000 241 21225.58 673.14 43242.68 48177.57 2024-08-28 06:42:20.000 241 21225.55 673.26 43242.61 48177.54 2024-08-28 06:42:21.000 241 21225.58 673.29 43242.61 48177.58 2024-08-28 06:42:22.000 241 21225.58 673.32 43242.61 48177.50 2024-08-28 06:42:23.000 241 21225.64 673.36 43242.60 48177.56 2024-08-28 06:42:24.000 241 21225.74 673.38 43242.51 48177.53 2024-08-28 06:42:25.000 241 21225.80 673.40 43242.52 48177.57 2024-08-28 06:42:26.000 241 21225.88 673.38 43242.50 48177.58 2024-08-28 06:42:27.000 241 21225.91 673.36 43242.48 48177.63 2024-08-28 06:42:28.000 241 21225.91 673.36 43242.49 48177.59 2024-08-28 06:42:29.000 241 21225.99 673.32 43242.55 48177.70 2024-08-28 06:42:30.000 241 21226.05 673.24 43242.54 48177.73 2024-08-28 06:42:31.000 241 21226.07 673.17 43242.55 48177.82 2024-08-28 06:42:32.000 241 21226.12 673.14 43242.65 48177.89 2024-08-28 06:42:33.000 241 21226.07 673.07 43242.64 48177.91 2024-08-28 06:42:34.000 241 21226.06 673.06 43242.71 48177.96 2024-08-28 06:42:35.000 241 21226.05 673.07 43242.74 48177.98 2024-08-28 06:42:36.000 241 21226.03 673.09 43242.80 48177.96 2024-08-28 06:42:37.000 241 21225.98 673.09 43242.87 48177.92 2024-08-28 06:42:38.000 241 21225.96 673.17 43242.94 48178.00 2024-08-28 06:42:39.000 241 21225.84 673.23 43242.91 48177.98 2024-08-28 06:42:40.000 241 21225.75 673.26 43242.90 48177.92 2024-08-28 06:42:41.000 241 21225.74 673.31 43242.85 48177.92 2024-08-28 06:42:42.000 241 21225.73 673.36 43242.85 48177.89 2024-08-28 06:42:43.000 241 21225.71 673.41 43242.84 48177.89 2024-08-28 06:42:44.000 241 21225.69 673.48 43242.81 48177.90 2024-08-28 06:42:45.000 241 21225.69 673.52 43242.83 48177.97 2024-08-28 06:42:46.000 241 21225.72 673.55 43242.90 48177.91 2024-08-28 06:42:47.000 241 21225.72 673.56 43242.82 48177.86 2024-08-28 06:42:48.000 241 21225.69 673.51 43242.74 48177.92 2024-08-28 06:42:49.000 241 21225.75 673.47 43242.80 48177.82 2024-08-28 06:42:50.000 241 21225.72 673.47 43242.81 48177.84 2024-08-28 06:42:51.000 241 21225.69 673.36 43242.79 48177.79 2024-08-28 06:42:52.000 241 21225.63 673.23 43242.75 48177.83 2024-08-28 06:42:53.000 241 21225.57 673.19 43242.75 48177.75 2024-08-28 06:42:54.000 241 21225.55 673.15 43242.80 48177.74 2024-08-28 06:42:55.000 241 21225.55 673.11 43242.79 48177.79 2024-08-28 06:42:56.000 241 21225.50 673.17 43242.81 48177.76 2024-08-28 06:42:57.000 241 21225.53 673.22 43242.81 48177.75 2024-08-28 06:42:58.000 241 21225.56 673.22 43242.78 48177.74 2024-08-28 06:42:59.000 241 21225.50 673.20 43242.83 48177.78 2024-08-28 06:43:00.000 241 21225.49 673.17 43242.86 48177.85 2024-08-28 06:43:01.000 241 21225.48 673.22 43242.87 48177.77 2024-08-28 06:43:02.000 241 21225.49 673.24 43242.85 48177.85 2024-08-28 06:43:03.000 241 21225.48 673.30 43242.88 48177.88 2024-08-28 06:43:04.000 241 21225.48 673.38 43242.86 48177.84 2024-08-28 06:43:05.000 241 21225.51 673.47 43242.93 48177.90 2024-08-28 06:43:06.000 241 21225.54 673.57 43242.94 48177.94 2024-08-28 06:43:07.000 241 21225.53 673.64 43242.96 48177.87 2024-08-28 06:43:08.000 241 21225.54 673.73 43242.97 48177.87 2024-08-28 06:43:09.000 241 21225.49 673.78 43242.95 48177.85 2024-08-28 06:43:10.000 241 21225.44 673.82 43242.96 48177.79 2024-08-28 06:43:11.000 241 21225.41 673.88 43242.90 48177.83 2024-08-28 06:43:12.000 241 21225.43 673.94 43242.88 48177.79 2024-08-28 06:43:13.000 241 21225.39 674.01 43242.86 48177.75 2024-08-28 06:43:14.000 241 21225.27 674.06 43242.85 48177.79 2024-08-28 06:43:15.000 241 21225.25 674.06 43242.83 48177.70 2024-08-28 06:43:16.000 241 21225.24 674.03 43242.87 48177.68 2024-08-28 06:43:17.000 241 21225.21 673.98 43242.84 48177.71 2024-08-28 06:43:18.000 241 21225.17 673.92 43242.83 48177.65 2024-08-28 06:43:19.000 241 21225.13 673.85 43242.86 48177.68 2024-08-28 06:43:20.000 241 21225.16 673.80 43242.86 48177.63 2024-08-28 06:43:21.000 241 21225.21 673.77 43242.84 48177.65 2024-08-28 06:43:22.000 241 21225.22 673.79 43242.87 48177.63 2024-08-28 06:43:23.000 241 21225.26 673.71 43242.83 48177.68 2024-08-28 06:43:24.000 241 21225.40 673.63 43242.87 48177.68 2024-08-28 06:43:25.000 241 21225.45 673.56 43242.92 48177.76 2024-08-28 06:43:26.000 241 21225.47 673.53 43242.94 48177.75 2024-08-28 06:43:27.000 241 21225.52 673.55 43242.90 48177.82 2024-08-28 06:43:28.000 241 21225.59 673.55 43242.90 48177.78 2024-08-28 06:43:29.000 241 21225.71 673.66 43242.84 48177.88 2024-08-28 06:43:30.000 241 21225.76 673.78 43242.86 48177.88 2024-08-28 06:43:31.000 241 21225.84 673.87 43242.82 48177.90 2024-08-28 06:43:32.000 241 21225.92 673.93 43242.78 48177.86 2024-08-28 06:43:33.000 241 21225.96 674.03 43242.75 48177.90 2024-08-28 06:43:34.000 241 21226.06 674.01 43242.72 48177.94 2024-08-28 06:43:35.000 241 21226.16 673.98 43242.79 48177.97 2024-08-28 06:43:36.000 241 21226.15 673.98 43242.76 48177.96 2024-08-28 06:43:37.000 241 21226.16 674.03 43242.76 48178.01 2024-08-28 06:43:38.000 241 21226.14 674.05 43242.83 48178.03 2024-08-28 06:43:39.000 241 21226.12 673.98 43242.81 48178.07 2024-08-28 06:43:40.000 241 21226.13 673.91 43242.86 48178.06 2024-08-28 06:43:41.000 241 21226.15 673.84 43242.87 48178.13 2024-08-28 06:43:42.000 241 21226.15 673.75 43242.82 48178.09 2024-08-28 06:43:43.000 241 21226.15 673.58 43242.81 48178.11 2024-08-28 06:43:44.000 241 21226.16 673.38 43242.84 48178.00 2024-08-28 06:43:45.000 241 21226.08 673.24 43242.89 48178.09 2024-08-28 06:43:46.000 241 21226.04 673.08 43242.89 48178.14 2024-08-28 06:43:47.000 241 21226.03 672.98 43242.89 48178.00 2024-08-28 06:43:48.000 241 21226.08 672.86 43242.85 48178.11 2024-08-28 06:43:49.000 241 21226.14 672.79 43242.89 48178.09 2024-08-28 06:43:50.000 241 21226.14 672.80 43242.87 48178.06 2024-08-28 06:43:51.000 241 21226.17 672.84 43242.79 48178.10 2024-08-28 06:43:52.000 241 21226.22 672.80 43242.75 48177.99 2024-08-28 06:43:53.000 241 21226.29 672.77 43242.66 48177.98 2024-08-28 06:43:54.000 241 21226.40 672.68 43242.61 48177.98 2024-08-28 06:43:55.000 241 21226.50 672.57 43242.60 48177.97 2024-08-28 06:43:56.000 241 21226.61 672.46 43242.57 48178.01 2024-08-28 06:43:57.000 241 21226.70 672.39 43242.60 48178.15 2024-08-28 06:43:58.000 241 21226.72 672.30 43242.62 48178.17 2024-08-28 06:43:59.000 241 21226.78 672.19 43242.69 48178.20 2024-08-28 06:44:00.000 241 21226.82 672.08 43242.69 48178.20 2024-08-28 06:44:01.000 241 21226.87 672.00 43242.69 48178.24 2024-08-28 06:44:02.000 241 21227.00 671.88 43242.71 48178.24 2024-08-28 06:44:03.000 241 21227.08 671.68 43242.75 48178.40 2024-08-28 06:44:04.000 241 21227.13 671.52 43242.78 48178.42 2024-08-28 06:44:05.000 241 21227.18 671.39 43242.80 48178.40 2024-08-28 06:44:06.000 241 21227.17 671.42 43242.85 48178.43 2024-08-28 06:44:07.000 241 21227.16 671.47 43242.83 48178.47 2024-08-28 06:44:08.000 241 21227.18 671.55 43242.86 48178.43 2024-08-28 06:44:09.000 241 21227.30 671.62 43242.85 48178.51 2024-08-28 06:44:10.000 241 21227.39 671.64 43242.74 48178.52 2024-08-28 06:44:11.000 241 21227.50 671.59 43242.68 48178.55 2024-08-28 06:44:12.000 241 21227.60 671.59 43242.74 48178.62 2024-08-28 06:44:13.000 241 21227.69 671.58 43242.79 48178.70 2024-08-28 06:44:14.000 241 21227.78 671.51 43242.85 48178.69 2024-08-28 06:44:15.000 241 21227.94 671.48 43242.87 48178.78 2024-08-28 06:44:16.000 241 21228.10 671.52 43242.86 48178.80 2024-08-28 06:44:17.000 241 21228.22 671.55 43242.84 48178.90 2024-08-28 06:44:18.000 241 21228.31 671.55 43242.79 48178.95 2024-08-28 06:44:19.000 241 21228.39 671.51 43242.78 48178.92 2024-08-28 06:44:20.000 241 21228.49 671.55 43242.76 48178.98 2024-08-28 06:44:21.000 241 21228.59 671.52 43242.72 48179.02 2024-08-28 06:44:22.000 241 21228.62 671.46 43242.75 48179.01 2024-08-28 06:44:23.000 241 21228.69 671.38 43242.73 48179.08 2024-08-28 06:44:24.000 241 21228.76 671.34 43242.78 48179.06 2024-08-28 06:44:25.000 241 21228.82 671.29 43242.83 48179.15 2024-08-28 06:44:26.000 241 21228.86 671.26 43242.87 48179.15 2024-08-28 06:44:27.000 241 21228.87 671.22 43242.78 48179.23 2024-08-28 06:44:28.000 241 21228.90 671.23 43242.79 48179.19 2024-08-28 06:44:29.000 241 21229.01 671.29 43242.80 48179.24 2024-08-28 06:44:30.000 241 21229.10 671.32 43242.76 48179.21 2024-08-28 06:44:31.000 241 21229.20 671.33 43242.72 48179.26 2024-08-28 06:44:32.000 241 21229.29 671.37 43242.71 48179.27 2024-08-28 06:44:33.000 241 21229.31 671.34 43242.65 48179.26 2024-08-28 06:44:34.000 241 21229.40 671.27 43242.67 48179.34 2024-08-28 06:44:35.000 241 21229.53 671.29 43242.68 48179.41 2024-08-28 06:44:36.000 241 21229.61 671.33 43242.70 48179.37 2024-08-28 06:44:37.000 241 21229.69 671.34 43242.72 48179.40 2024-08-28 06:44:38.000 241 21229.78 671.43 43242.76 48179.50 2024-08-28 06:44:39.000 241 21229.83 671.57 43242.80 48179.56 2024-08-28 06:44:40.000 241 21229.92 671.69 43242.78 48179.64 2024-08-28 06:44:41.000 241 21229.92 671.80 43242.73 48179.58 2024-08-28 06:44:42.000 241 21229.95 671.83 43242.72 48179.60 2024-08-28 06:44:43.000 241 21229.95 671.85 43242.67 48179.51 2024-08-28 06:44:44.000 241 21229.89 671.88 43242.68 48179.45 2024-08-28 06:44:45.000 241 21229.83 671.88 43242.65 48179.46 2024-08-28 06:44:46.000 241 21229.78 671.83 43242.68 48179.37 2024-08-28 06:44:47.000 241 21229.75 671.72 43242.69 48179.42 2024-08-28 06:44:48.000 241 21229.80 671.59 43242.64 48179.39 2024-08-28 06:44:49.000 241 21229.85 671.53 43242.68 48179.40 2024-08-28 06:44:50.000 241 21229.92 671.51 43242.67 48179.52 2024-08-28 06:44:51.000 241 21229.98 671.52 43242.70 48179.52 2024-08-28 06:44:52.000 241 21229.92 671.57 43242.73 48179.49 2024-08-28 06:44:53.000 241 21229.89 671.63 43242.75 48179.55 2024-08-28 06:44:54.000 241 21229.91 671.65 43242.78 48179.54 2024-08-28 06:44:55.000 241 21229.94 671.61 43242.82 48179.57 2024-08-28 06:44:56.000 241 21229.98 671.59 43242.82 48179.60 2024-08-28 06:44:57.000 241 21230.04 671.52 43242.85 48179.63 2024-08-28 06:44:58.000 241 21230.04 671.50 43242.78 48179.66 2024-08-28 06:44:59.000 241 21230.13 671.48 43242.68 48179.63 2024-08-28 06:45:00.000 241 21230.25 671.50 43242.66 48179.62 2024-08-28 06:45:01.000 241 21230.43 671.49 43242.67 48179.73 2024-08-28 06:45:02.000 241 21230.50 671.43 43242.65 48179.66 2024-08-28 06:45:03.000 241 21230.54 671.34 43242.63 48179.68 2024-08-28 06:45:04.000 241 21230.49 671.32 43242.60 48179.71 2024-08-28 06:45:05.000 241 21230.53 671.23 43242.59 48179.64 2024-08-28 06:45:06.000 241 21230.71 671.09 43242.58 48179.67 2024-08-28 06:45:07.000 241 21230.90 670.93 43242.61 48179.84 2024-08-28 06:45:08.000 241 21230.99 670.83 43242.68 48180.02 2024-08-28 06:45:09.000 241 21231.03 670.80 43242.74 48179.97 2024-08-28 06:45:10.000 241 21231.10 670.73 43242.79 48180.05 2024-08-28 06:45:11.000 241 21231.14 670.68 43242.80 48180.12 2024-08-28 06:45:12.000 241 21231.16 670.63 43242.79 48180.12 2024-08-28 06:45:13.000 241 21231.18 670.56 43242.85 48180.19 2024-08-28 06:45:14.000 241 21231.17 670.52 43242.86 48180.12 2024-08-28 06:45:15.000 241 21231.13 670.49 43242.89 48180.17 2024-08-28 06:45:16.000 241 21231.20 670.48 43242.86 48180.16 2024-08-28 06:45:17.000 241 21231.24 670.46 43242.87 48180.23 2024-08-28 06:45:18.000 241 21231.24 670.44 43242.81 48180.18 2024-08-28 06:45:19.000 241 21231.25 670.40 43242.86 48180.23 2024-08-28 06:45:20.000 241 21231.18 670.35 43242.86 48180.26 2024-08-28 06:45:21.000 241 21231.21 670.28 43242.90 48180.20 2024-08-28 06:45:22.000 241 21231.21 670.28 43243.00 48180.25 2024-08-28 06:45:23.000 241 21231.17 670.27 43243.02 48180.27 2024-08-28 06:45:24.000 241 21231.13 670.33 43242.93 48180.21 2024-08-28 06:45:25.000 241 21231.07 670.30 43242.87 48180.24 2024-08-28 06:45:26.000 241 21231.09 670.30 43242.82 48180.13 2024-08-28 06:45:27.000 241 21231.12 670.26 43242.79 48180.12 2024-08-28 06:45:28.000 241 21231.10 670.19 43242.80 48179.97 2024-08-28 06:45:29.000 241 21231.10 670.08 43242.79 48180.06 2024-08-28 06:45:30.000 241 21231.08 670.04 43242.77 48180.02 2024-08-28 06:45:31.000 241 21231.05 670.01 43242.70 48179.98 2024-08-28 06:45:32.000 241 21231.00 669.92 43242.71 48179.98 2024-08-28 06:45:33.000 241 21230.98 669.85 43242.65 48179.89 2024-08-28 06:45:34.000 241 21230.98 669.78 43242.66 48179.88 2024-08-28 06:45:35.000 241 21230.98 669.72 43242.70 48179.85 2024-08-28 06:45:36.000 241 21230.95 669.65 43242.73 48179.95 2024-08-28 06:45:37.000 241 21230.94 669.67 43242.71 48179.88 2024-08-28 06:45:38.000 241 21230.93 669.68 43242.64 48179.89 2024-08-28 06:45:39.000 241 21230.92 669.59 43242.61 48179.93 2024-08-28 06:45:40.000 241 21230.92 669.58 43242.63 48179.89 2024-08-28 06:45:41.000 241 21230.90 669.59 43242.66 48179.94 2024-08-28 06:45:42.000 241 21230.91 669.64 43242.69 48179.92 2024-08-28 06:45:43.000 241 21230.84 669.73 43242.65 48179.94 2024-08-28 06:45:44.000 241 21230.86 669.80 43242.66 48179.92 2024-08-28 06:45:45.000 241 21230.88 669.83 43242.67 48179.92 2024-08-28 06:45:46.000 241 21230.90 669.90 43242.67 48179.87 2024-08-28 06:45:47.000 241 21230.93 669.93 43242.64 48179.95 2024-08-28 06:45:48.000 241 21231.01 669.94 43242.63 48179.97 2024-08-28 06:45:49.000 241 21231.01 669.94 43242.60 48179.86 2024-08-28 06:45:50.000 241 21231.02 669.91 43242.61 48179.95 2024-08-28 06:45:51.000 241 21231.04 669.83 43242.57 48179.95 2024-08-28 06:45:52.000 241 21231.08 669.75 43242.58 48179.94 2024-08-28 06:45:53.000 241 21231.09 669.71 43242.56 48179.86 2024-08-28 06:45:54.000 241 21231.10 669.65 43242.54 48179.91 2024-08-28 06:45:55.000 241 21231.12 669.60 43242.52 48179.91 2024-08-28 06:45:56.000 241 21231.18 669.55 43242.62 48179.94 2024-08-28 06:45:57.000 241 21231.24 669.49 43242.62 48179.94 2024-08-28 06:45:58.000 241 21231.28 669.47 43242.57 48179.98 2024-08-28 06:45:59.000 241 21231.36 669.43 43242.59 48180.02 2024-08-28 06:46:00.000 241 21231.32 669.45 43242.57 48180.00 2024-08-28 06:46:01.000 241 21231.29 669.47 43242.62 48179.98 2024-08-28 06:46:02.000 241 21231.28 669.46 43242.58 48180.09 2024-08-28 06:46:03.000 241 21231.25 669.53 43242.56 48180.05 2024-08-28 06:46:04.000 241 21231.27 669.57 43242.61 48180.07 2024-08-28 06:46:05.000 241 21231.22 669.61 43242.67 48180.03 2024-08-28 06:46:06.000 241 21231.21 669.66 43242.65 48180.04 2024-08-28 06:46:07.000 241 21231.25 669.68 43242.64 48180.05 2024-08-28 06:46:08.000 241 21231.30 669.60 43242.65 48180.03 2024-08-28 06:46:09.000 241 21231.33 669.57 43242.69 48180.08 2024-08-28 06:46:10.000 241 21231.36 669.55 43242.69 48180.11 2024-08-28 06:46:11.000 241 21231.36 669.46 43242.65 48180.11 2024-08-28 06:46:12.000 241 21231.33 669.37 43242.72 48180.04 2024-08-28 06:46:13.000 241 21231.26 669.29 43242.76 48180.14 2024-08-28 06:46:14.000 241 21231.27 669.20 43242.76 48180.10 2024-08-28 06:46:15.000 241 21231.26 669.15 43242.76 48180.09 2024-08-28 06:46:16.000 241 21231.29 669.07 43242.79 48180.22 2024-08-28 06:46:17.000 241 21231.35 668.95 43242.79 48180.15 2024-08-28 06:46:18.000 241 21231.45 668.85 43242.84 48180.20 2024-08-28 06:46:19.000 241 21231.53 668.78 43242.88 48180.27 2024-08-28 06:46:20.000 241 21231.56 668.72 43242.87 48180.29 2024-08-28 06:46:21.000 241 21231.52 668.65 43242.85 48180.38 2024-08-28 06:46:22.000 241 21231.53 668.55 43242.88 48180.38 2024-08-28 06:46:23.000 241 21231.47 668.53 43242.89 48180.43 2024-08-28 06:46:24.000 241 21231.52 668.47 43242.88 48180.36 2024-08-28 06:46:25.000 241 21231.51 668.40 43242.86 48180.50 2024-08-28 06:46:26.000 241 21231.54 668.27 43242.91 48180.38 2024-08-28 06:46:27.000 241 21231.58 668.17 43242.94 48180.55 2024-08-28 06:46:28.000 241 21231.58 668.07 43242.96 48180.56 2024-08-28 06:46:29.000 241 21231.62 667.98 43242.97 48180.59 2024-08-28 06:46:30.000 241 21231.63 667.87 43243.03 48180.55 2024-08-28 06:46:31.000 241 21231.68 667.81 43243.07 48180.57 2024-08-28 06:46:32.000 241 21231.66 667.78 43243.06 48180.61 2024-08-28 06:46:33.000 241 21231.61 667.70 43243.06 48180.59 2024-08-28 06:46:34.000 241 21231.64 667.62 43243.12 48180.58 2024-08-28 06:46:35.000 241 21231.68 667.59 43243.20 48180.60 2024-08-28 06:46:36.000 241 21231.71 667.56 43243.23 48180.68 2024-08-28 06:46:37.000 241 21231.71 667.49 43243.18 48180.63 2024-08-28 06:46:38.000 241 21231.77 667.45 43243.17 48180.63 2024-08-28 06:46:39.000 241 21231.80 667.42 43243.10 48180.66 2024-08-28 06:46:40.000 241 21231.86 667.42 43243.04 48180.62 2024-08-28 06:46:41.000 241 21231.97 667.49 43243.02 48180.67 2024-08-28 06:46:42.000 241 21232.00 667.55 43243.00 48180.63 2024-08-28 06:46:43.000 241 21232.04 667.61 43242.96 48180.60 2024-08-28 06:46:44.000 241 21232.08 667.68 43242.81 48180.65 2024-08-28 06:46:45.000 241 21232.15 667.74 43242.78 48180.52 2024-08-28 06:46:46.000 241 21232.19 667.80 43242.75 48180.60 2024-08-28 06:46:47.000 241 21232.29 667.78 43242.64 48180.52 2024-08-28 06:46:48.000 241 21232.31 667.83 43242.64 48180.52 2024-08-28 06:46:49.000 241 21232.27 667.81 43242.58 48180.42 2024-08-28 06:46:50.000 241 21232.30 667.73 43242.47 48180.44 2024-08-28 06:46:51.000 241 21232.32 667.63 43242.49 48180.37 2024-08-28 06:46:52.000 241 21232.31 667.51 43242.44 48180.38 2024-08-28 06:46:53.000 241 21232.49 667.44 43242.47 48180.39 2024-08-28 06:46:54.000 241 21232.57 667.35 43242.43 48180.36 2024-08-28 06:46:55.000 241 21232.58 667.20 43242.46 48180.43 2024-08-28 06:46:56.000 241 21232.61 667.01 43242.44 48180.48 2024-08-28 06:46:57.000 241 21232.63 666.87 43242.55 48180.47 2024-08-28 06:46:58.000 241 21232.67 666.68 43242.62 48180.56 2024-08-28 06:46:59.000 241 21232.71 666.53 43242.65 48180.63 2024-08-28 06:47:00.000 241 21232.78 666.42 43242.71 48180.73 2024-08-28 06:47:01.000 241 21232.82 666.37 43242.76 48180.74 2024-08-28 06:47:02.000 241 21232.89 666.27 43242.84 48180.80 2024-08-28 06:47:03.000 241 21232.91 666.15 43242.90 48180.89 2024-08-28 06:47:04.000 241 21233.02 666.09 43242.91 48180.98 2024-08-28 06:47:05.000 241 21233.03 665.97 43242.93 48181.06 2024-08-28 06:47:06.000 241 21233.03 665.97 43242.95 48181.04 2024-08-28 06:47:07.000 241 21233.03 665.95 43243.02 48181.06 2024-08-28 06:47:08.000 241 21233.07 665.95 43243.01 48181.14 2024-08-28 06:47:09.000 241 21233.05 665.94 43243.04 48181.18 2024-08-28 06:47:10.000 241 21233.11 665.85 43243.10 48181.17 2024-08-28 06:47:11.000 241 21233.17 665.83 43243.08 48181.15 2024-08-28 06:47:12.000 241 21233.21 665.83 43243.06 48181.23 2024-08-28 06:47:13.000 241 21233.25 665.84 43243.10 48181.26 2024-08-28 06:47:14.000 241 21233.32 665.83 43243.07 48181.23 2024-08-28 06:47:15.000 241 21233.38 665.78 43243.03 48181.29 2024-08-28 06:47:16.000 241 21233.45 665.70 43243.04 48181.30 2024-08-28 06:47:17.000 241 21233.48 665.66 43243.03 48181.29 2024-08-28 06:47:18.000 241 21233.56 665.58 43242.99 48181.37 2024-08-28 06:47:19.000 241 21233.62 665.46 43243.01 48181.34 2024-08-28 06:47:20.000 241 21233.66 665.36 43243.11 48181.41 2024-08-28 06:47:21.000 241 21233.74 665.33 43243.07 48181.49 2024-08-28 06:47:22.000 241 21233.81 665.27 43242.99 48181.43 2024-08-28 06:47:23.000 241 21233.91 665.24 43242.94 48181.51 2024-08-28 06:47:24.000 241 21233.95 665.15 43242.99 48181.46 2024-08-28 06:47:25.000 241 21234.02 665.08 43243.01 48181.52 2024-08-28 06:47:26.000 241 21234.14 664.94 43242.99 48181.54 2024-08-28 06:47:27.000 241 21234.22 664.85 43242.99 48181.62 2024-08-28 06:47:28.000 241 21234.28 664.82 43243.02 48181.58 2024-08-28 06:47:29.000 241 21234.35 664.83 43243.06 48181.62 2024-08-28 06:47:30.000 241 21234.41 664.82 43243.02 48181.65 2024-08-28 06:47:31.000 241 21234.52 664.75 43243.03 48181.67 2024-08-28 06:47:32.000 241 21234.58 664.69 43242.96 48181.67 2024-08-28 06:47:33.000 241 21234.69 664.63 43242.95 48181.81 2024-08-28 06:47:34.000 241 21234.74 664.64 43242.90 48181.78 2024-08-28 06:47:35.000 241 21234.81 664.68 43242.92 48181.85 2024-08-28 06:47:36.000 241 21234.92 664.70 43242.92 48181.83 2024-08-28 06:47:37.000 241 21234.97 664.68 43242.95 48181.86 2024-08-28 06:47:38.000 241 21235.12 664.69 43242.89 48181.94 2024-08-28 06:47:39.000 241 21235.28 664.67 43242.94 48181.94 2024-08-28 06:47:40.000 241 21235.41 664.48 43243.01 48182.03 2024-08-28 06:47:41.000 241 21235.45 664.49 43243.01 48182.07 2024-08-28 06:47:42.000 241 21235.45 664.64 43243.02 48182.16 2024-08-28 06:47:43.000 241 21235.47 664.71 43242.98 48182.16 2024-08-28 06:47:44.000 241 21235.56 664.72 43242.91 48182.10 2024-08-28 06:47:45.000 241 21235.61 664.70 43242.85 48182.11 2024-08-28 06:47:46.000 241 21235.65 664.71 43242.88 48182.05 2024-08-28 06:47:47.000 241 21235.61 664.65 43242.84 48182.11 2024-08-28 06:47:48.000 241 21235.63 664.59 43242.86 48182.04 2024-08-28 06:47:49.000 241 21235.62 664.51 43242.84 48182.05 2024-08-28 06:47:50.000 241 21235.62 664.46 43242.81 48182.02 2024-08-28 06:47:51.000 241 21235.55 664.39 43242.82 48182.12 2024-08-28 06:47:52.000 241 21235.48 664.40 43242.92 48182.09 2024-08-28 06:47:53.000 241 21235.44 664.41 43242.91 48182.05 2024-08-28 06:47:54.000 241 21235.39 664.42 43242.84 48182.05 2024-08-28 06:47:55.000 241 21235.39 664.35 43242.86 48182.01 2024-08-28 06:47:56.000 241 21235.41 664.36 43242.89 48182.08 2024-08-28 06:47:57.000 241 21235.43 664.40 43242.90 48182.02 2024-08-28 06:47:58.000 241 21235.42 664.43 43242.86 48181.96 2024-08-28 06:47:59.000 241 21235.40 664.45 43242.81 48181.97 2024-08-28 06:48:00.000 241 21235.46 664.46 43242.78 48181.94 2024-08-28 06:48:01.000 241 21235.53 664.47 43242.82 48182.00 2024-08-28 06:48:02.000 241 21235.60 664.50 43242.76 48182.01 2024-08-28 06:48:03.000 241 21235.53 664.58 43242.80 48181.94 2024-08-28 06:48:04.000 241 21235.42 664.65 43242.81 48181.97 2024-08-28 06:48:05.000 241 21235.34 664.67 43242.84 48181.89 2024-08-28 06:48:06.000 241 21235.27 664.79 43242.87 48181.90 2024-08-28 06:48:07.000 241 21235.28 664.85 43242.84 48181.90 2024-08-28 06:48:08.000 241 21235.31 664.91 43242.80 48181.84 2024-08-28 06:48:09.000 241 21235.32 664.96 43242.79 48181.86 2024-08-28 06:48:10.000 241 21235.31 664.91 43242.69 48181.86 2024-08-28 06:48:11.000 241 21235.29 664.85 43242.65 48181.80 2024-08-28 06:48:12.000 241 21235.23 664.90 43242.64 48181.78 2024-08-28 06:48:13.000 241 21235.19 664.84 43242.62 48181.70 2024-08-28 06:48:14.000 241 21235.17 664.81 43242.65 48181.64 2024-08-28 06:48:15.000 241 21235.16 664.81 43242.63 48181.63 2024-08-28 06:48:16.000 241 21235.17 664.78 43242.62 48181.67 2024-08-28 06:48:17.000 241 21235.23 664.70 43242.58 48181.60 2024-08-28 06:48:18.000 241 21235.26 664.63 43242.57 48181.67 2024-08-28 06:48:19.000 241 21235.22 664.59 43242.60 48181.65 2024-08-28 06:48:20.000 241 21235.24 664.53 43242.61 48181.59 2024-08-28 06:48:21.000 241 21235.27 664.48 43242.60 48181.67 2024-08-28 06:48:22.000 241 21235.26 664.44 43242.60 48181.64 2024-08-28 06:48:23.000 241 21235.28 664.38 43242.62 48181.61 2024-08-28 06:48:24.000 241 21235.31 664.30 43242.59 48181.65 2024-08-28 06:48:25.000 241 21235.36 664.29 43242.64 48181.70 2024-08-28 06:48:26.000 241 21235.43 664.33 43242.61 48181.76 2024-08-28 06:48:27.000 241 21235.48 664.30 43242.58 48181.78 2024-08-28 06:48:28.000 241 21235.51 664.28 43242.63 48181.80 2024-08-28 06:48:29.000 241 21235.52 664.27 43242.60 48181.84 2024-08-28 06:48:30.000 241 21235.55 664.25 43242.58 48181.81 2024-08-28 06:48:31.000 241 21235.56 664.24 43242.58 48181.84 2024-08-28 06:48:32.000 241 21235.63 664.25 43242.60 48181.80 2024-08-28 06:48:33.000 241 21235.66 664.20 43242.62 48181.86 2024-08-28 06:48:34.000 241 21235.71 664.14 43242.59 48181.88 2024-08-28 06:48:35.000 241 21235.78 664.13 43242.62 48181.92 2024-08-28 06:48:36.000 241 21235.85 664.10 43242.63 48181.95 2024-08-28 06:48:37.000 241 21235.93 664.03 43242.63 48182.03 2024-08-28 06:48:38.000 241 21236.00 663.97 43242.64 48182.13 2024-08-28 06:48:39.000 241 21236.05 663.90 43242.70 48182.11 2024-08-28 06:48:40.000 241 21236.13 663.81 43242.69 48182.14 2024-08-28 06:48:41.000 241 21236.24 663.81 43242.72 48182.18 2024-08-28 06:48:42.000 241 21236.35 663.87 43242.74 48182.25 2024-08-28 06:48:43.000 241 21236.47 663.83 43242.75 48182.32 2024-08-28 06:48:44.000 241 21236.55 663.84 43242.78 48182.38 2024-08-28 06:48:45.000 241 21236.68 663.90 43242.74 48182.48 2024-08-28 06:48:46.000 241 21236.88 663.84 43242.73 48182.51 2024-08-28 06:48:47.000 241 21236.96 663.82 43242.72 48182.60 2024-08-28 06:48:48.000 241 21237.06 663.81 43242.75 48182.59 2024-08-28 06:48:49.000 241 21237.08 663.77 43242.78 48182.66 2024-08-28 06:48:50.000 241 21237.15 663.68 43242.77 48182.61 2024-08-28 06:48:51.000 241 21237.20 663.64 43242.77 48182.72 2024-08-28 06:48:52.000 241 21237.29 663.63 43242.78 48182.70 2024-08-28 06:48:53.000 241 21237.35 663.62 43242.76 48182.76 2024-08-28 06:48:54.000 241 21237.38 663.62 43242.75 48182.73 2024-08-28 06:48:55.000 241 21237.42 663.61 43242.79 48182.85 2024-08-28 06:48:56.000 241 21237.51 663.57 43242.79 48182.90 2024-08-28 06:48:57.000 241 21237.55 663.60 43242.79 48182.83 2024-08-28 06:48:58.000 241 21237.61 663.72 43242.77 48182.93 2024-08-28 06:48:59.000 241 21237.71 663.78 43242.73 48182.99 2024-08-28 06:49:00.000 241 21237.76 663.80 43242.73 48182.95 2024-08-28 06:49:01.000 241 21237.82 663.78 43242.77 48183.01 2024-08-28 06:49:02.000 241 21237.86 663.80 43242.78 48182.97 2024-08-28 06:49:03.000 241 21237.90 663.78 43242.75 48183.00 2024-08-28 06:49:04.000 241 21237.97 663.81 43242.70 48183.02 2024-08-28 06:49:05.000 241 21237.97 663.91 43242.67 48183.01 2024-08-28 06:49:06.000 241 21238.01 664.00 43242.65 48182.99 2024-08-28 06:49:07.000 241 21238.18 664.06 43242.63 48183.10 2024-08-28 06:49:08.000 241 21238.32 664.20 43242.63 48183.12 2024-08-28 06:49:09.000 241 21238.39 664.31 43242.59 48183.10 2024-08-28 06:49:10.000 241 21238.51 664.41 43242.56 48183.13 2024-08-28 06:49:11.000 241 21238.64 664.45 43242.56 48183.13 2024-08-28 06:49:12.000 241 21238.68 664.47 43242.53 48183.14 2024-08-28 06:49:13.000 241 21238.73 664.47 43242.55 48183.18 2024-08-28 06:49:14.000 241 21238.81 664.49 43242.55 48183.26 2024-08-28 06:49:15.000 241 21238.87 664.51 43242.59 48183.25 2024-08-28 06:49:16.000 241 21238.93 664.57 43242.60 48183.34 2024-08-28 06:49:17.000 241 21238.97 664.53 43242.56 48183.29 2024-08-28 06:49:18.000 241 21238.99 664.54 43242.60 48183.35 2024-08-28 06:49:19.000 241 21238.99 664.55 43242.62 48183.32 2024-08-28 06:49:20.000 241 21238.96 664.57 43242.60 48183.38 2024-08-28 06:49:21.000 241 21239.01 664.49 43242.60 48183.33 2024-08-28 06:49:22.000 241 21238.98 664.44 43242.63 48183.42 2024-08-28 06:49:23.000 241 21238.99 664.41 43242.59 48183.39 2024-08-28 06:49:24.000 241 21239.04 664.44 43242.58 48183.38 2024-08-28 06:49:25.000 241 21239.10 664.42 43242.62 48183.38 2024-08-28 06:49:26.000 241 21239.12 664.46 43242.66 48183.35 2024-08-28 06:49:27.000 241 21239.18 664.43 43242.55 48183.38 2024-08-28 06:49:28.000 241 21239.20 664.40 43242.57 48183.42 2024-08-28 06:49:29.000 241 21239.25 664.32 43242.57 48183.41 2024-08-28 06:49:30.000 241 21239.36 664.21 43242.57 48183.36 2024-08-28 06:49:31.000 241 21239.45 664.07 43242.55 48183.43 2024-08-28 06:49:32.000 241 21239.54 663.94 43242.60 48183.55 2024-08-28 06:49:33.000 241 21239.63 663.85 43242.65 48183.61 2024-08-28 06:49:34.000 241 21239.76 663.82 43242.62 48183.66 2024-08-28 06:49:35.000 241 21239.86 663.79 43242.65 48183.75 2024-08-28 06:49:36.000 241 21239.88 663.67 43242.64 48183.72 2024-08-28 06:49:37.000 241 21239.86 663.59 43242.65 48183.77 2024-08-28 06:49:38.000 241 21239.96 663.51 43242.69 48183.86 2024-08-28 06:49:39.000 241 21240.02 663.44 43242.68 48183.85 2024-08-28 06:49:40.000 241 21240.00 663.31 43242.71 48183.95 2024-08-28 06:49:41.000 241 21239.96 663.18 43242.78 48183.88 2024-08-28 06:49:42.000 241 21240.00 663.05 43242.83 48183.93 2024-08-28 06:49:43.000 241 21240.01 662.86 43242.87 48184.04 2024-08-28 06:49:44.000 241 21240.07 662.76 43242.90 48184.03 2024-08-28 06:49:45.000 241 21240.12 662.64 43242.91 48184.15 2024-08-28 06:49:46.000 241 21240.17 662.56 43242.98 48184.13 2024-08-28 06:49:47.000 241 21240.20 662.53 43243.01 48184.25 2024-08-28 06:49:48.000 241 21240.31 662.56 43242.99 48184.22 2024-08-28 06:49:49.000 241 21240.35 662.53 43243.05 48184.27 2024-08-28 06:49:50.000 241 21240.43 662.49 43243.07 48184.38 2024-08-28 06:49:51.000 241 21240.48 662.49 43243.09 48184.37 2024-08-28 06:49:52.000 241 21240.45 662.47 43243.12 48184.42 2024-08-28 06:49:53.000 241 21240.47 662.47 43243.12 48184.37 2024-08-28 06:49:54.000 241 21240.47 662.42 43243.08 48184.44 2024-08-28 06:49:55.000 241 21240.47 662.32 43243.06 48184.40 2024-08-28 06:49:56.000 241 21240.58 662.34 43243.10 48184.45 2024-08-28 06:49:57.000 241 21240.63 662.31 43243.11 48184.44 2024-08-28 06:49:58.000 241 21240.69 662.33 43243.11 48184.43 2024-08-28 06:49:59.000 241 21240.74 662.37 43243.13 48184.52 2024-08-28 06:50:00.000 241 21240.78 662.42 43243.14 48184.46 2024-08-28 06:50:01.000 241 21240.88 662.42 43243.13 48184.54 2024-08-28 06:50:02.000 241 21240.97 662.46 43243.13 48184.53 2024-08-28 06:50:03.000 241 21240.99 662.44 43243.15 48184.55 2024-08-28 06:50:04.000 241 21241.04 662.43 43243.08 48184.63 2024-08-28 06:50:05.000 241 21241.09 662.45 43243.05 48184.54 2024-08-28 06:50:06.000 241 21241.14 662.53 43243.05 48184.59 2024-08-28 06:50:07.000 241 21241.17 662.57 43243.05 48184.60 2024-08-28 06:50:08.000 241 21241.20 662.63 43243.03 48184.60 2024-08-28 06:50:09.000 241 21241.18 662.68 43242.99 48184.63 2024-08-28 06:50:10.000 241 21241.24 662.76 43242.98 48184.57 2024-08-28 06:50:11.000 241 21241.28 662.81 43242.97 48184.58 2024-08-28 06:50:12.000 241 21241.37 662.90 43242.96 48184.61 2024-08-28 06:50:13.000 241 21241.36 663.02 43242.95 48184.55 2024-08-28 06:50:14.000 241 21241.38 663.08 43242.95 48184.64 2024-08-28 06:50:15.000 241 21241.35 663.13 43242.91 48184.53 2024-08-28 06:50:16.000 241 21241.38 663.17 43242.86 48184.61 2024-08-28 06:50:17.000 241 21241.37 663.19 43242.85 48184.56 2024-08-28 06:50:18.000 241 21241.31 663.13 43242.82 48184.49 2024-08-28 06:50:19.000 241 21241.31 663.13 43242.85 48184.49 2024-08-28 06:50:20.000 241 21241.35 663.15 43242.83 48184.50 2024-08-28 06:50:21.000 241 21241.42 663.14 43242.81 48184.54 2024-08-28 06:50:22.000 241 21241.49 663.14 43242.82 48184.56 2024-08-28 06:50:23.000 241 21241.52 663.13 43242.85 48184.59 2024-08-28 06:50:24.000 241 21241.55 663.12 43242.87 48184.60 2024-08-28 06:50:25.000 241 21241.60 663.18 43242.79 48184.52 2024-08-28 06:50:26.000 241 21241.67 663.31 43242.72 48184.63 2024-08-28 06:50:27.000 241 21241.73 663.41 43242.69 48184.58 2024-08-28 06:50:28.000 241 21241.81 663.54 43242.62 48184.57 2024-08-28 06:50:29.000 241 21241.87 663.48 43242.58 48184.57 2024-08-28 06:50:30.000 241 21241.85 663.43 43242.53 48184.56 2024-08-28 06:50:31.000 241 21241.81 663.46 43242.54 48184.52 2024-08-28 06:50:32.000 241 21241.77 663.48 43242.54 48184.49 2024-08-28 06:50:33.000 241 21241.79 663.41 43242.55 48184.47 2024-08-28 06:50:34.000 241 21241.81 663.36 43242.58 48184.50 2024-08-28 06:50:35.000 241 21241.80 663.29 43242.63 48184.52 2024-08-28 06:50:36.000 241 21241.85 663.31 43242.64 48184.55 2024-08-28 06:50:37.000 241 21241.93 663.32 43242.60 48184.61 2024-08-28 06:50:38.000 241 21241.95 663.32 43242.53 48184.62 2024-08-28 06:50:39.000 241 21242.03 663.33 43242.58 48184.64 2024-08-28 06:50:40.000 241 21242.10 663.35 43242.61 48184.68 2024-08-28 06:50:41.000 241 21242.12 663.33 43242.55 48184.65 2024-08-28 06:50:42.000 241 21242.19 663.25 43242.60 48184.69 2024-08-28 06:50:43.000 241 21242.18 663.24 43242.61 48184.73 2024-08-28 06:50:44.000 241 21242.20 663.26 43242.59 48184.71 2024-08-28 06:50:45.000 241 21242.21 663.23 43242.61 48184.76 2024-08-28 06:50:46.000 241 21242.24 663.23 43242.63 48184.78 2024-08-28 06:50:47.000 241 21242.25 663.21 43242.73 48184.80 2024-08-28 06:50:48.000 241 21242.22 663.19 43242.70 48184.78 2024-08-28 06:50:49.000 241 21242.23 663.13 43242.70 48184.83 2024-08-28 06:50:50.000 241 21242.24 663.10 43242.68 48184.80 2024-08-28 06:50:51.000 241 21242.32 663.00 43242.71 48184.85 2024-08-28 06:50:52.000 241 21242.46 662.93 43242.72 48184.96 2024-08-28 06:50:53.000 241 21242.57 662.96 43242.68 48184.93 2024-08-28 06:50:54.000 241 21242.59 663.04 43242.71 48184.97 2024-08-28 06:50:55.000 241 21242.62 663.11 43242.71 48185.02 2024-08-28 06:50:56.000 241 21242.65 663.14 43242.63 48184.97 2024-08-28 06:50:57.000 241 21242.69 663.20 43242.62 48185.00 2024-08-28 06:50:58.000 241 21242.72 663.25 43242.64 48184.99 2024-08-28 06:50:59.000 241 21242.78 663.24 43242.63 48184.99 2024-08-28 06:51:00.000 241 21242.83 663.25 43242.63 48185.00 2024-08-28 06:51:01.000 241 21242.85 663.25 43242.64 48184.97 2024-08-28 06:51:02.000 241 21242.88 663.30 43242.64 48185.01 2024-08-28 06:51:03.000 241 21242.87 663.32 43242.61 48185.03 2024-08-28 06:51:04.000 241 21242.88 663.31 43242.61 48185.00 2024-08-28 06:51:05.000 241 21242.89 663.29 43242.60 48185.00 2024-08-28 06:51:06.000 241 21242.85 663.33 43242.63 48185.04 2024-08-28 06:51:07.000 241 21242.86 663.34 43242.70 48185.07 2024-08-28 06:51:08.000 241 21242.86 663.40 43242.72 48185.06 2024-08-28 06:51:09.000 241 21242.82 663.48 43242.72 48185.04 2024-08-28 06:51:10.000 241 21242.78 663.58 43242.75 48185.07 2024-08-28 06:51:11.000 241 21242.76 663.65 43242.77 48185.01 2024-08-28 06:51:12.000 241 21242.74 663.78 43242.73 48185.04 2024-08-28 06:51:13.000 241 21242.73 663.88 43242.67 48185.03 2024-08-28 06:51:14.000 241 21242.74 663.93 43242.62 48184.98 2024-08-28 06:51:15.000 241 21242.72 663.93 43242.61 48184.93 2024-08-28 06:51:16.000 241 21242.75 663.96 43242.60 48184.95 2024-08-28 06:51:17.000 241 21242.85 664.03 43242.58 48184.93 2024-08-28 06:51:18.000 241 21242.92 664.05 43242.57 48184.99 2024-08-28 06:51:19.000 241 21242.99 664.05 43242.53 48184.97 2024-08-28 06:51:20.000 241 21243.05 664.08 43242.50 48185.02 2024-08-28 06:51:21.000 241 21243.11 664.16 43242.44 48185.04 2024-08-28 06:51:22.000 241 21243.19 664.24 43242.46 48185.13 2024-08-28 06:51:23.000 241 21243.25 664.31 43242.50 48185.09 2024-08-28 06:51:24.000 241 21243.33 664.36 43242.50 48185.21 2024-08-28 06:51:25.000 241 21243.40 664.39 43242.53 48185.17 2024-08-28 06:51:26.000 241 21243.44 664.46 43242.52 48185.25 2024-08-28 06:51:27.000 241 21243.53 664.55 43242.54 48185.25 2024-08-28 06:51:28.000 241 21243.65 664.68 43242.53 48185.22 2024-08-28 06:51:29.000 241 21243.65 664.78 43242.47 48185.29 2024-08-28 06:51:30.000 241 21243.68 664.93 43242.44 48185.26 2024-08-28 06:51:31.000 241 21243.69 665.08 43242.45 48185.21 2024-08-28 06:51:32.000 241 21243.67 665.19 43242.38 48185.24 2024-08-28 06:51:33.000 241 21243.67 665.29 43242.35 48185.16 2024-08-28 06:51:34.000 241 21243.67 665.36 43242.34 48185.18 2024-08-28 06:51:35.000 241 21243.73 665.45 43242.32 48185.15 2024-08-28 06:51:36.000 241 21243.76 665.53 43242.30 48185.16 2024-08-28 06:51:37.000 241 21243.76 665.62 43242.28 48185.17 2024-08-28 06:51:38.000 241 21243.76 665.71 43242.23 48185.16 2024-08-28 06:51:39.000 241 21243.66 665.83 43242.22 48185.17 2024-08-28 06:51:40.000 241 21243.63 665.96 43242.21 48185.06 2024-08-28 06:51:41.000 241 21243.60 666.03 43242.16 48185.02 2024-08-28 06:51:42.000 241 21243.56 666.06 43242.15 48185.04 2024-08-28 06:51:43.000 241 21243.60 666.06 43242.19 48185.02 2024-08-28 06:51:44.000 241 21243.69 666.12 43242.15 48184.95 2024-08-28 06:51:45.000 241 21243.69 666.16 43242.12 48185.04 2024-08-28 06:51:46.000 241 21243.75 666.15 43242.15 48184.99 2024-08-28 06:51:47.000 241 21243.75 666.19 43242.18 48185.06 2024-08-28 06:51:48.000 241 21243.80 666.21 43242.20 48185.12 2024-08-28 06:51:49.000 241 21243.87 666.31 43242.22 48185.09 2024-08-28 06:51:50.000 241 21243.93 666.44 43242.22 48185.13 2024-08-28 06:51:51.000 241 21244.02 666.53 43242.16 48185.14 2024-08-28 06:51:52.000 241 21244.09 666.66 43242.17 48185.24 2024-08-28 06:51:53.000 241 21244.18 666.79 43242.13 48185.21 2024-08-28 06:51:54.000 241 21244.20 666.85 43242.16 48185.19 2024-08-28 06:51:55.000 241 21244.19 666.90 43242.12 48185.25 2024-08-28 06:51:56.000 241 21244.23 666.98 43242.11 48185.20 2024-08-28 06:51:57.000 241 21244.33 667.13 43242.09 48185.30 2024-08-28 06:51:58.000 241 21244.28 667.34 43242.16 48185.33 2024-08-28 06:51:59.000 241 21244.22 667.57 43242.12 48185.31 2024-08-28 06:52:00.000 241 21244.18 667.79 43242.07 48185.16 2024-08-28 06:52:01.000 241 21244.15 667.97 43241.97 48185.12 2024-08-28 06:52:02.000 241 21244.16 668.06 43241.95 48185.10 2024-08-28 06:52:03.000 241 21244.07 668.13 43241.95 48185.05 2024-08-28 06:52:04.000 241 21244.02 668.25 43241.94 48184.99 2024-08-28 06:52:05.000 241 21244.03 668.34 43241.94 48184.93 2024-08-28 06:52:06.000 241 21244.05 668.52 43241.92 48184.94 2024-08-28 06:52:07.000 241 21244.09 668.75 43241.88 48184.97 2024-08-28 06:52:08.000 241 21244.13 668.99 43241.86 48184.93 2024-08-28 06:52:09.000 241 21244.16 669.20 43241.81 48184.87 2024-08-28 06:52:10.000 241 21244.15 669.34 43241.71 48184.95 2024-08-28 06:52:11.000 241 21244.16 669.46 43241.71 48184.93 2024-08-28 06:52:12.000 241 21244.20 669.55 43241.70 48184.90 2024-08-28 06:52:13.000 241 21244.21 669.68 43241.72 48184.89 2024-08-28 06:52:14.000 241 21244.20 669.72 43241.69 48184.91 2024-08-28 06:52:15.000 241 21244.26 669.82 43241.74 48184.93 2024-08-28 06:52:16.000 241 21244.32 669.93 43241.74 48184.99 2024-08-28 06:52:17.000 241 21244.36 670.09 43241.70 48184.93 2024-08-28 06:52:18.000 241 21244.35 670.21 43241.70 48185.00 2024-08-28 06:52:19.000 241 21244.36 670.28 43241.73 48185.02 2024-08-28 06:52:20.000 241 21244.32 670.37 43241.67 48185.00 2024-08-28 06:52:21.000 241 21244.28 670.40 43241.66 48185.00 2024-08-28 06:52:22.000 241 21244.28 670.41 43241.69 48184.96 2024-08-28 06:52:23.000 241 21244.28 670.37 43241.74 48185.04 2024-08-28 06:52:24.000 241 21244.30 670.34 43241.80 48185.05 2024-08-28 06:52:25.000 241 21244.29 670.31 43241.84 48185.10 2024-08-28 06:52:26.000 241 21244.32 670.25 43241.91 48185.10 2024-08-28 06:52:27.000 241 21244.37 670.16 43241.92 48185.21 2024-08-28 06:52:28.000 241 21244.44 670.04 43241.93 48185.22 2024-08-28 06:52:29.000 241 21244.47 669.92 43241.97 48185.19 2024-08-28 06:52:30.000 241 21244.55 669.89 43241.93 48185.29 2024-08-28 06:52:31.000 241 21244.63 669.76 43241.89 48185.29 2024-08-28 06:52:32.000 241 21244.73 669.70 43241.86 48185.33 2024-08-28 06:52:33.000 241 21244.83 669.58 43241.93 48185.40 2024-08-28 06:52:34.000 241 21244.91 669.47 43241.90 48185.39 2024-08-28 06:52:35.000 241 21244.96 669.39 43241.89 48185.49 2024-08-28 06:52:36.000 241 21245.07 669.35 43241.90 48185.53 2024-08-28 06:52:37.000 241 21245.19 669.30 43241.91 48185.61 2024-08-28 06:52:38.000 241 21245.29 669.23 43241.94 48185.64 2024-08-28 06:52:39.000 241 21245.35 669.15 43241.99 48185.71 2024-08-28 06:52:40.000 241 21245.39 669.10 43242.07 48185.65 2024-08-28 06:52:41.000 241 21245.47 668.98 43242.15 48185.77 2024-08-28 06:52:42.000 241 21245.49 668.92 43242.12 48185.81 2024-08-28 06:52:43.000 241 21245.56 668.90 43242.19 48185.87 2024-08-28 06:52:44.000 241 21245.67 668.91 43242.17 48185.93 2024-08-28 06:52:45.000 241 21245.71 668.90 43242.17 48185.97 2024-08-28 06:52:46.000 241 21245.77 668.93 43242.23 48186.05 2024-08-28 06:52:47.000 241 21245.81 668.98 43242.24 48186.12 2024-08-28 06:52:48.000 241 21245.82 669.07 43242.29 48186.13 2024-08-28 06:52:49.000 241 21245.86 669.07 43242.29 48186.25 2024-08-28 06:52:50.000 241 21245.95 669.08 43242.33 48186.25 2024-08-28 06:52:51.000 241 21246.02 669.09 43242.37 48186.33 2024-08-28 06:52:52.000 241 21246.07 669.06 43242.44 48186.40 2024-08-28 06:52:53.000 241 21246.13 669.07 43242.47 48186.38 2024-08-28 06:52:54.000 241 21246.18 669.09 43242.48 48186.50 2024-08-28 06:52:55.000 241 21246.34 669.12 43242.52 48186.54 2024-08-28 06:52:56.000 241 21246.48 669.13 43242.57 48186.65 2024-08-28 06:52:57.000 241 21246.58 669.17 43242.54 48186.66 2024-08-28 06:52:58.000 241 21246.66 669.21 43242.56 48186.78 2024-08-28 06:52:59.000 241 21246.69 669.33 43242.57 48186.71 2024-08-28 06:53:00.000 241 21246.72 669.47 43242.55 48186.77 2024-08-28 06:53:01.000 241 21246.65 669.53 43242.47 48186.71 2024-08-28 06:53:02.000 241 21246.59 669.59 43242.44 48186.67 2024-08-28 06:53:03.000 241 21246.59 669.67 43242.39 48186.58 2024-08-28 06:53:04.000 241 21246.61 669.76 43242.34 48186.58 2024-08-28 06:53:05.000 241 21246.71 669.80 43242.26 48186.57 2024-08-28 06:53:06.000 241 21246.79 669.88 43242.21 48186.53 2024-08-28 06:53:07.000 241 21246.81 669.94 43242.17 48186.48 2024-08-28 06:53:08.000 241 21246.88 669.92 43242.14 48186.54 2024-08-28 06:53:09.000 241 21246.98 669.83 43242.12 48186.50 2024-08-28 06:53:10.000 241 21247.07 669.86 43242.12 48186.53 2024-08-28 06:53:11.000 241 21247.13 669.94 43242.08 48186.57 2024-08-28 06:53:12.000 241 21247.24 670.04 43242.11 48186.56 2024-08-28 06:53:13.000 241 21247.34 670.07 43242.08 48186.58 2024-08-28 06:53:14.000 241 21247.37 670.09 43242.07 48186.54 2024-08-28 06:53:15.000 241 21247.38 670.16 43242.05 48186.58 2024-08-28 06:53:16.000 241 21247.39 670.22 43241.99 48186.59 2024-08-28 06:53:17.000 241 21247.41 670.24 43241.98 48186.54 2024-08-28 06:53:18.000 241 21247.41 670.21 43242.05 48186.61 2024-08-28 06:53:19.000 241 21247.43 670.23 43242.08 48186.58 2024-08-28 06:53:20.000 241 21247.45 670.23 43242.03 48186.67 2024-08-28 06:53:21.000 241 21247.49 670.20 43242.00 48186.61 2024-08-28 06:53:22.000 241 21247.51 670.19 43241.95 48186.65 2024-08-28 06:53:23.000 241 21247.53 670.23 43242.00 48186.72 2024-08-28 06:53:24.000 241 21247.57 670.24 43241.97 48186.63 2024-08-28 06:53:25.000 241 21247.60 670.26 43242.00 48186.64 2024-08-28 06:53:26.000 241 21247.65 670.25 43242.03 48186.67 2024-08-28 06:53:27.000 241 21247.71 670.27 43241.97 48186.71 2024-08-28 06:53:28.000 241 21247.72 670.23 43241.98 48186.66 2024-08-28 06:53:29.000 241 21247.75 670.23 43241.92 48186.73 2024-08-28 06:53:30.000 241 21247.79 670.27 43241.93 48186.74 2024-08-28 06:53:31.000 241 21247.83 670.29 43241.93 48186.72 2024-08-28 06:53:32.000 241 21247.89 670.26 43241.94 48186.82 2024-08-28 06:53:33.000 241 21247.96 670.21 43241.94 48186.78 2024-08-28 06:53:34.000 241 21248.04 670.23 43242.01 48186.82 2024-08-28 06:53:35.000 241 21248.07 670.24 43242.02 48186.89 2024-08-28 06:53:36.000 241 21248.09 670.26 43242.03 48186.89 2024-08-28 06:53:37.000 241 21248.14 670.32 43242.09 48186.90 2024-08-28 06:53:38.000 241 21248.19 670.41 43242.08 48186.97 2024-08-28 06:53:39.000 241 21248.29 670.48 43242.03 48186.97 2024-08-28 06:53:40.000 241 21248.35 670.52 43242.02 48186.93 2024-08-28 06:53:41.000 241 21248.30 670.55 43242.01 48186.91 2024-08-28 06:53:42.000 241 21248.29 670.52 43242.01 48186.90 2024-08-28 06:53:43.000 241 21248.33 670.44 43241.98 48186.93 2024-08-28 06:53:44.000 241 21248.37 670.42 43241.99 48187.01 2024-08-28 06:53:45.000 241 21248.38 670.34 43242.00 48186.98 2024-08-28 06:53:46.000 241 21248.45 670.32 43241.99 48187.01 2024-08-28 06:53:47.000 241 21248.46 670.25 43241.94 48187.07 2024-08-28 06:53:48.000 241 21248.47 670.20 43241.96 48187.07 2024-08-28 06:53:49.000 241 21248.48 670.19 43242.00 48187.09 2024-08-28 06:53:50.000 241 21248.51 670.19 43242.00 48187.10 2024-08-28 06:53:51.000 241 21248.52 670.18 43242.02 48187.15 2024-08-28 06:53:52.000 241 21248.56 670.23 43242.06 48187.19 2024-08-28 06:53:53.000 241 21248.61 670.27 43242.11 48187.16 2024-08-28 06:53:54.000 241 21248.60 670.21 43242.16 48187.12 2024-08-28 06:53:55.000 241 21248.57 670.20 43242.16 48187.20 2024-08-28 06:53:56.000 241 21248.55 670.18 43242.17 48187.19 2024-08-28 06:53:57.000 241 21248.52 670.15 43242.16 48187.19 2024-08-28 06:53:58.000 241 21248.50 670.13 43242.20 48187.20 2024-08-28 06:53:59.000 241 21248.45 670.08 43242.21 48187.12 2024-08-28 06:54:00.000 241 21248.47 670.07 43242.17 48187.17 2024-08-28 06:54:01.000 241 21248.44 670.06 43242.18 48187.23 2024-08-28 06:54:02.000 241 21248.43 670.08 43242.15 48187.17 2024-08-28 06:54:03.000 241 21248.42 670.09 43242.17 48187.24 2024-08-28 06:54:04.000 241 21248.43 670.16 43242.21 48187.24 2024-08-28 06:54:05.000 241 21248.41 670.19 43242.24 48187.23 2024-08-28 06:54:06.000 241 21248.43 670.21 43242.26 48187.23 2024-08-28 06:54:07.000 241 21248.42 670.23 43242.24 48187.26 2024-08-28 06:54:08.000 241 21248.45 670.22 43242.25 48187.24 2024-08-28 06:54:09.000 241 21248.43 670.26 43242.26 48187.24 2024-08-28 06:54:10.000 241 21248.44 670.28 43242.29 48187.34 2024-08-28 06:54:11.000 241 21248.50 670.30 43242.29 48187.34 2024-08-28 06:54:12.000 241 21248.49 670.43 43242.29 48187.29 2024-08-28 06:54:13.000 241 21248.42 670.53 43242.25 48187.30 2024-08-28 06:54:14.000 241 21248.36 670.58 43242.21 48187.26 2024-08-28 06:54:15.000 241 21248.38 670.61 43242.20 48187.19 2024-08-28 06:54:16.000 241 21248.42 670.64 43242.15 48187.13 2024-08-28 06:54:17.000 241 21248.39 670.62 43242.18 48187.19 2024-08-28 06:54:18.000 241 21248.42 670.65 43242.17 48187.20 2024-08-28 06:54:19.000 241 21248.50 670.68 43242.16 48187.16 2024-08-28 06:54:20.000 241 21248.55 670.78 43242.16 48187.26 2024-08-28 06:54:21.000 241 21248.60 670.86 43242.17 48187.26 2024-08-28 06:54:22.000 241 21248.63 670.87 43242.13 48187.21 2024-08-28 06:54:23.000 241 21248.65 670.95 43242.08 48187.22 2024-08-28 06:54:24.000 241 21248.64 670.97 43242.08 48187.20 2024-08-28 06:54:25.000 241 21248.63 670.97 43242.05 48187.18 2024-08-28 06:54:26.000 241 21248.64 671.00 43241.96 48187.16 2024-08-28 06:54:27.000 241 21248.64 670.98 43241.94 48187.13 2024-08-28 06:54:28.000 241 21248.67 670.97 43241.91 48187.16 2024-08-28 06:54:29.000 241 21248.64 670.95 43241.93 48187.09 2024-08-28 06:54:30.000 241 21248.54 670.98 43241.93 48187.17 2024-08-28 06:54:31.000 241 21248.48 670.97 43241.96 48187.06 2024-08-28 06:54:32.000 241 21248.49 670.91 43241.99 48187.09 2024-08-28 06:54:33.000 241 21248.50 670.87 43241.94 48187.06 2024-08-28 06:54:34.000 241 21248.48 670.82 43241.92 48187.09 2024-08-28 06:54:35.000 241 21248.55 670.74 43241.88 48187.11 2024-08-28 06:54:36.000 241 21248.60 670.65 43241.90 48187.09 2024-08-28 06:54:37.000 241 21248.65 670.62 43241.93 48187.18 2024-08-28 06:54:38.000 241 21248.70 670.54 43241.96 48187.20 2024-08-28 06:54:39.000 241 21248.73 670.46 43241.96 48187.22 2024-08-28 06:54:40.000 241 21248.77 670.46 43241.98 48187.26 2024-08-28 06:54:41.000 241 21248.82 670.42 43241.99 48187.23 2024-08-28 06:54:42.000 241 21248.87 670.37 43241.97 48187.27 2024-08-28 06:54:43.000 241 21248.92 670.33 43242.05 48187.31 2024-08-28 06:54:44.000 241 21248.81 670.26 43242.04 48187.25 2024-08-28 06:54:45.000 241 21248.74 670.17 43242.01 48187.24 2024-08-28 06:54:46.000 241 21248.74 670.07 43242.01 48187.25 2024-08-28 06:54:47.000 241 21248.73 669.98 43242.09 48187.36 2024-08-28 06:54:48.000 241 21248.74 669.88 43242.11 48187.35 2024-08-28 06:54:49.000 241 21248.67 669.77 43242.11 48187.34 2024-08-28 06:54:50.000 241 21248.66 669.76 43242.14 48187.31 2024-08-28 06:54:51.000 241 21248.66 669.71 43242.10 48187.32 2024-08-28 06:54:52.000 241 21248.68 669.65 43242.10 48187.30 2024-08-28 06:54:53.000 241 21248.69 669.58 43242.13 48187.31 2024-08-28 06:54:54.000 241 21248.70 669.52 43242.12 48187.35 2024-08-28 06:54:55.000 241 21248.76 669.45 43242.11 48187.32 2024-08-28 06:54:56.000 241 21248.85 669.44 43242.06 48187.34 2024-08-28 06:54:57.000 241 21248.95 669.43 43242.06 48187.32 2024-08-28 06:54:58.000 241 21248.98 669.42 43242.08 48187.38 2024-08-28 06:54:59.000 241 21249.02 669.47 43242.08 48187.39 2024-08-28 06:55:00.000 241 21249.01 669.51 43242.09 48187.41 2024-08-28 06:55:01.000 241 21249.05 669.55 43242.08 48187.43 2024-08-28 06:55:02.000 241 21249.08 669.55 43242.11 48187.40 2024-08-28 06:55:03.000 241 21249.14 669.50 43242.12 48187.46 2024-08-28 06:55:04.000 241 21249.22 669.51 43242.20 48187.59 2024-08-28 06:55:05.000 241 21249.29 669.55 43242.24 48187.58 2024-08-28 06:55:06.000 241 21249.27 669.58 43242.21 48187.55 2024-08-28 06:55:07.000 241 21249.26 669.66 43242.16 48187.60 2024-08-28 06:55:08.000 241 21249.25 669.70 43242.16 48187.58 2024-08-28 06:55:09.000 241 21249.31 669.74 43242.25 48187.62 2024-08-28 06:55:10.000 241 21249.33 669.78 43242.28 48187.69 2024-08-28 06:55:11.000 241 21249.36 669.77 43242.32 48187.64 2024-08-28 06:55:12.000 241 21249.32 669.81 43242.32 48187.66 2024-08-28 06:55:13.000 241 21249.38 669.77 43242.26 48187.63 2024-08-28 06:55:14.000 241 21249.40 669.79 43242.26 48187.64 2024-08-28 06:55:15.000 241 21249.41 669.78 43242.23 48187.68 2024-08-28 06:55:16.000 241 21249.44 669.80 43242.21 48187.69 2024-08-28 06:55:17.000 241 21249.48 669.87 43242.21 48187.72 2024-08-28 06:55:18.000 241 21249.50 669.93 43242.22 48187.75 2024-08-28 06:55:19.000 241 21249.60 669.93 43242.20 48187.72 2024-08-28 06:55:20.000 241 21249.66 669.97 43242.21 48187.75 2024-08-28 06:55:21.000 241 21249.74 669.98 43242.18 48187.80 2024-08-28 06:55:22.000 241 21249.82 670.07 43242.15 48187.81 2024-08-28 06:55:23.000 241 21249.83 670.14 43242.14 48187.78 2024-08-28 06:55:24.000 241 21249.83 670.18 43242.08 48187.81 2024-08-28 06:55:25.000 241 21249.85 670.23 43242.11 48187.87 2024-08-28 06:55:26.000 241 21249.94 670.31 43242.03 48187.75 2024-08-28 06:55:27.000 241 21249.95 670.33 43242.03 48187.75 2024-08-28 06:55:28.000 241 21249.96 670.34 43242.08 48187.80 2024-08-28 06:55:29.000 241 21249.95 670.35 43242.06 48187.78 2024-08-28 06:55:30.000 241 21249.92 670.38 43242.03 48187.75 2024-08-28 06:55:31.000 241 21249.88 670.47 43241.96 48187.77 2024-08-28 06:55:32.000 241 21249.87 670.59 43241.97 48187.75 2024-08-28 06:55:33.000 241 21249.88 670.72 43241.94 48187.73 2024-08-28 06:55:34.000 241 21249.92 670.86 43241.92 48187.67 2024-08-28 06:55:35.000 241 21249.97 670.88 43241.91 48187.70 2024-08-28 06:55:36.000 241 21249.95 670.88 43241.90 48187.66 2024-08-28 06:55:37.000 241 21249.97 670.94 43241.91 48187.65 2024-08-28 06:55:38.000 241 21249.98 671.04 43241.88 48187.60 2024-08-28 06:55:39.000 241 21249.99 671.10 43241.83 48187.68 2024-08-28 06:55:40.000 241 21249.98 671.18 43241.83 48187.62 2024-08-28 06:55:41.000 241 21249.98 671.27 43241.82 48187.64 2024-08-28 06:55:42.000 241 21249.98 671.41 43241.82 48187.57 2024-08-28 06:55:43.000 241 21249.93 671.55 43241.81 48187.55 2024-08-28 06:55:44.000 241 21249.92 671.72 43241.80 48187.62 2024-08-28 06:55:45.000 241 21249.99 671.80 43241.80 48187.62 2024-08-28 06:55:46.000 241 21249.97 671.89 43241.80 48187.58 2024-08-28 06:55:47.000 241 21249.90 672.04 43241.74 48187.54 2024-08-28 06:55:48.000 241 21249.89 672.19 43241.75 48187.44 2024-08-28 06:55:49.000 241 21249.89 672.34 43241.73 48187.50 2024-08-28 06:55:50.000 241 21249.91 672.42 43241.69 48187.48 2024-08-28 06:55:51.000 241 21249.93 672.45 43241.69 48187.54 2024-08-28 06:55:52.000 241 21250.00 672.49 43241.72 48187.50 2024-08-28 06:55:53.000 241 21250.04 672.50 43241.64 48187.53 2024-08-28 06:55:54.000 241 21250.08 672.54 43241.66 48187.50 2024-08-28 06:55:55.000 241 21250.13 672.60 43241.68 48187.52 2024-08-28 06:55:56.000 241 21250.15 672.57 43241.63 48187.54 2024-08-28 06:55:57.000 241 21250.26 672.55 43241.58 48187.51 2024-08-28 06:55:58.000 241 21250.32 672.56 43241.52 48187.50 2024-08-28 06:55:59.000 241 21250.36 672.55 43241.50 48187.50 2024-08-28 06:56:00.000 241 21250.38 672.60 43241.53 48187.56 2024-08-28 06:56:01.000 241 21250.31 672.65 43241.54 48187.48 2024-08-28 06:56:02.000 241 21250.30 672.66 43241.47 48187.44 2024-08-28 06:56:03.000 241 21250.23 672.68 43241.48 48187.47 2024-08-28 06:56:04.000 241 21250.26 672.73 43241.44 48187.47 2024-08-28 06:56:05.000 241 21250.22 672.85 43241.44 48187.38 2024-08-28 06:56:06.000 241 21250.28 672.95 43241.47 48187.45 2024-08-28 06:56:07.000 241 21250.37 672.90 43241.41 48187.43 2024-08-28 06:56:08.000 241 21250.45 672.88 43241.44 48187.50 2024-08-28 06:56:09.000 241 21250.52 672.88 43241.46 48187.56 2024-08-28 06:56:10.000 241 21250.51 672.90 43241.49 48187.52 2024-08-28 06:56:11.000 241 21250.46 672.92 43241.45 48187.56 2024-08-28 06:56:12.000 241 21250.43 672.95 43241.47 48187.58 2024-08-28 06:56:13.000 241 21250.33 673.00 43241.51 48187.51 2024-08-28 06:56:14.000 241 21250.33 673.15 43241.50 48187.53 2024-08-28 06:56:15.000 241 21250.29 673.25 43241.44 48187.50 2024-08-28 06:56:16.000 241 21250.29 673.30 43241.41 48187.46 2024-08-28 06:56:17.000 241 21250.35 673.38 43241.37 48187.50 2024-08-28 06:56:18.000 241 21250.40 673.39 43241.31 48187.48 2024-08-28 06:56:19.000 241 21250.44 673.42 43241.32 48187.41 2024-08-28 06:56:20.000 241 21250.46 673.42 43241.30 48187.47 2024-08-28 06:56:21.000 241 21250.45 673.44 43241.36 48187.42 2024-08-28 06:56:22.000 241 21250.47 673.49 43241.40 48187.47 2024-08-28 06:56:23.000 241 21250.52 673.52 43241.41 48187.44 2024-08-28 06:56:24.000 241 21250.51 673.54 43241.36 48187.46 2024-08-28 06:56:25.000 241 21250.53 673.62 43241.39 48187.49 2024-08-28 06:56:26.000 241 21250.56 673.63 43241.39 48187.51 2024-08-28 06:56:27.000 241 21250.55 673.65 43241.39 48187.57 2024-08-28 06:56:28.000 241 21250.60 673.73 43241.41 48187.53 2024-08-28 06:56:29.000 241 21250.69 673.82 43241.44 48187.60 2024-08-28 06:56:30.000 241 21250.72 673.90 43241.44 48187.57 2024-08-28 06:56:31.000 241 21250.70 673.98 43241.40 48187.53 2024-08-28 06:56:32.000 241 21250.64 674.09 43241.35 48187.56 2024-08-28 06:56:33.000 241 21250.59 674.18 43241.29 48187.50 2024-08-28 06:56:34.000 241 21250.64 674.25 43241.28 48187.47 2024-08-28 06:56:35.000 241 21250.66 674.34 43241.29 48187.44 2024-08-28 06:56:36.000 241 21250.65 674.42 43241.22 48187.40 2024-08-28 06:56:37.000 241 21250.69 674.46 43241.18 48187.44 2024-08-28 06:56:38.000 241 21250.78 674.54 43241.20 48187.45 2024-08-28 06:56:39.000 241 21250.85 674.55 43241.26 48187.49 2024-08-28 06:56:40.000 241 21250.89 674.58 43241.27 48187.46 2024-08-28 06:56:41.000 241 21250.93 674.60 43241.25 48187.59 2024-08-28 06:56:42.000 241 21250.98 674.75 43241.31 48187.62 2024-08-28 06:56:43.000 241 21250.99 674.86 43241.28 48187.60 2024-08-28 06:56:44.000 241 21251.01 674.96 43241.24 48187.64 2024-08-28 06:56:45.000 241 21251.08 675.17 43241.25 48187.72 2024-08-28 06:56:46.000 241 21251.10 675.30 43241.26 48187.68 2024-08-28 06:56:47.000 241 21251.10 675.47 43241.26 48187.65 2024-08-28 06:56:48.000 241 21251.09 675.56 43241.23 48187.64 2024-08-28 06:56:49.000 241 21251.10 675.70 43241.21 48187.63 2024-08-28 06:56:50.000 241 21251.08 675.93 43241.17 48187.62 2024-08-28 06:56:51.000 241 21251.09 676.02 43241.15 48187.62 2024-08-28 06:56:52.000 241 21251.11 676.17 43241.15 48187.59 2024-08-28 06:56:53.000 241 21251.18 676.28 43241.16 48187.60 2024-08-28 06:56:54.000 241 21251.24 676.43 43241.11 48187.62 2024-08-28 06:56:55.000 241 21251.32 676.54 43241.15 48187.63 2024-08-28 06:56:56.000 241 21251.36 676.65 43241.09 48187.58 2024-08-28 06:56:57.000 241 21251.33 676.73 43241.09 48187.61 2024-08-28 06:56:58.000 241 21251.41 676.80 43241.14 48187.61 2024-08-28 06:56:59.000 241 21251.48 676.82 43241.12 48187.59 2024-08-28 06:57:00.000 241 21251.47 676.97 43241.08 48187.65 2024-08-28 06:57:01.000 241 21251.43 677.09 43241.01 48187.67 2024-08-28 06:57:02.000 241 21251.41 677.23 43241.03 48187.56 2024-08-28 06:57:03.000 241 21251.38 677.26 43241.02 48187.57 2024-08-28 06:57:04.000 241 21251.36 677.38 43241.05 48187.55 2024-08-28 06:57:05.000 241 21251.29 677.52 43240.97 48187.53 2024-08-28 06:57:06.000 241 21251.32 677.62 43240.94 48187.52 2024-08-28 06:57:07.000 241 21251.33 677.73 43240.80 48187.48 2024-08-28 06:57:08.000 241 21251.40 677.87 43240.77 48187.41 2024-08-28 06:57:09.000 241 21251.43 677.92 43240.82 48187.41 2024-08-28 06:57:10.000 241 21251.43 677.96 43240.82 48187.40 2024-08-28 06:57:11.000 241 21251.40 678.01 43240.78 48187.41 2024-08-28 06:57:12.000 241 21251.41 678.08 43240.74 48187.44 2024-08-28 06:57:13.000 241 21251.37 678.09 43240.74 48187.41 2024-08-28 06:57:14.000 241 21251.39 678.10 43240.81 48187.43 2024-08-28 06:57:15.000 241 21251.42 678.07 43240.79 48187.49 2024-08-28 06:57:16.000 241 21251.45 678.05 43240.89 48187.49 2024-08-28 06:57:17.000 241 21251.57 678.07 43240.89 48187.61 2024-08-28 06:57:18.000 241 21251.64 678.09 43240.96 48187.63 2024-08-28 06:57:19.000 241 21251.81 678.17 43240.96 48187.76 2024-08-28 06:57:20.000 241 21251.94 678.30 43240.98 48187.85 2024-08-28 06:57:21.000 241 21252.02 678.40 43241.02 48187.86 2024-08-28 06:57:22.000 241 21252.05 678.45 43241.10 48187.98 2024-08-28 06:57:23.000 241 21252.13 678.50 43241.13 48188.05 2024-08-28 06:57:24.000 241 21252.15 678.56 43241.12 48188.07 2024-08-28 06:57:25.000 241 21252.17 678.59 43241.12 48188.09 2024-08-28 06:57:26.000 241 21252.22 678.62 43241.11 48188.17 2024-08-28 06:57:27.000 241 21252.22 678.58 43241.18 48188.12 2024-08-28 06:57:28.000 241 21252.24 678.55 43241.21 48188.20 2024-08-28 06:57:29.000 241 21252.24 678.51 43241.24 48188.17 2024-08-28 06:57:30.000 241 21252.27 678.49 43241.25 48188.24 2024-08-28 06:57:31.000 241 21252.31 678.54 43241.25 48188.28 2024-08-28 06:57:32.000 241 21252.28 678.55 43241.24 48188.21 2024-08-28 06:57:33.000 241 21252.28 678.54 43241.24 48188.27 2024-08-28 06:57:34.000 241 21252.29 678.55 43241.20 48188.17 2024-08-28 06:57:35.000 241 21252.31 678.61 43241.21 48188.23 2024-08-28 06:57:36.000 241 21252.37 678.65 43241.22 48188.22 2024-08-28 06:57:37.000 241 21252.40 678.60 43241.26 48188.21 2024-08-28 06:57:38.000 241 21252.46 678.57 43241.23 48188.28 2024-08-28 06:57:39.000 241 21252.48 678.56 43241.28 48188.31 2024-08-28 06:57:40.000 241 21252.51 678.56 43241.28 48188.35 2024-08-28 06:57:41.000 241 21252.61 678.52 43241.31 48188.44 2024-08-28 06:57:42.000 241 21252.67 678.54 43241.35 48188.40 2024-08-28 06:57:43.000 241 21252.68 678.48 43241.38 48188.50 2024-08-28 06:57:44.000 241 21252.75 678.43 43241.43 48188.53 2024-08-28 06:57:45.000 241 21252.77 678.33 43241.42 48188.61 2024-08-28 06:57:46.000 241 21252.80 678.35 43241.44 48188.55 2024-08-28 06:57:47.000 241 21252.87 678.37 43241.47 48188.62 2024-08-28 06:57:48.000 241 21252.93 678.34 43241.44 48188.57 2024-08-28 06:57:49.000 241 21252.97 678.30 43241.48 48188.68 2024-08-28 06:57:50.000 241 21252.94 678.31 43241.47 48188.73 2024-08-28 06:57:51.000 241 21252.94 678.35 43241.47 48188.70 2024-08-28 06:57:52.000 241 21252.90 678.43 43241.50 48188.72 2024-08-28 06:57:53.000 241 21252.87 678.51 43241.51 48188.71 2024-08-28 06:57:54.000 241 21252.92 678.59 43241.47 48188.73 2024-08-28 06:57:55.000 241 21252.94 678.67 43241.43 48188.72 2024-08-28 06:57:56.000 241 21252.91 678.70 43241.34 48188.66 2024-08-28 06:57:57.000 241 21252.89 678.76 43241.40 48188.68 2024-08-28 06:57:58.000 241 21252.93 678.85 43241.37 48188.60 2024-08-28 06:57:59.000 241 21252.93 678.98 43241.36 48188.64 2024-08-28 06:58:00.000 241 21252.94 679.05 43241.34 48188.65 2024-08-28 06:58:01.000 241 21252.92 679.06 43241.30 48188.54 2024-08-28 06:58:02.000 241 21252.95 679.15 43241.27 48188.60 2024-08-28 06:58:03.000 241 21252.92 679.23 43241.29 48188.49 2024-08-28 06:58:04.000 241 21252.96 679.24 43241.21 48188.60 2024-08-28 06:58:05.000 241 21253.03 679.22 43241.22 48188.51 2024-08-28 06:58:06.000 241 21253.10 679.23 43241.22 48188.55 2024-08-28 06:58:07.000 241 21253.11 679.21 43241.20 48188.57 2024-08-28 06:58:08.000 241 21253.15 679.18 43241.25 48188.55 2024-08-28 06:58:09.000 241 21253.17 679.13 43241.24 48188.58 2024-08-28 06:58:10.000 241 21253.28 679.12 43241.24 48188.54 2024-08-28 06:58:11.000 241 21253.30 679.17 43241.21 48188.68 2024-08-28 06:58:12.000 241 21253.32 679.23 43241.23 48188.65 2024-08-28 06:58:13.000 241 21253.39 679.24 43241.24 48188.74 2024-08-28 06:58:14.000 241 21253.45 679.35 43241.23 48188.69 2024-08-28 06:58:15.000 241 21253.44 679.46 43241.26 48188.71 2024-08-28 06:58:16.000 241 21253.49 679.47 43241.21 48188.79 2024-08-28 06:58:17.000 241 21253.50 679.52 43241.19 48188.72 2024-08-28 06:58:18.000 241 21253.53 679.58 43241.15 48188.70 2024-08-28 06:58:19.000 241 21253.55 679.66 43241.20 48188.74 2024-08-28 06:58:20.000 241 21253.64 679.66 43241.20 48188.78 2024-08-28 06:58:21.000 241 21253.73 679.66 43241.17 48188.75 2024-08-28 06:58:22.000 241 21253.80 679.67 43241.21 48188.77 2024-08-28 06:58:23.000 241 21253.89 679.69 43241.17 48188.85 2024-08-28 06:58:24.000 241 21253.93 679.70 43241.16 48188.84 2024-08-28 06:58:25.000 241 21254.02 679.75 43241.18 48188.93 2024-08-28 06:58:26.000 241 21254.03 679.80 43241.14 48188.85 2024-08-28 06:58:27.000 241 21254.04 679.91 43241.18 48188.92 2024-08-28 06:58:28.000 241 21254.10 679.99 43241.17 48188.97 2024-08-28 06:58:29.000 241 21254.13 680.05 43241.11 48188.91 2024-08-28 06:58:30.000 241 21254.17 680.08 43241.09 48188.94 2024-08-28 06:58:31.000 241 21254.14 680.04 43241.13 48188.91 2024-08-28 06:58:32.000 241 21254.08 680.03 43241.13 48188.94 2024-08-28 06:58:33.000 241 21254.02 679.95 43241.12 48188.87 2024-08-28 06:58:34.000 241 21254.06 679.93 43241.13 48188.87 2024-08-28 06:58:35.000 241 21254.11 679.96 43241.12 48188.94 2024-08-28 06:58:36.000 241 21254.18 679.92 43241.17 48188.90 2024-08-28 06:58:37.000 241 21254.20 679.90 43241.14 48188.98 2024-08-28 06:58:38.000 241 21254.22 679.90 43241.11 48188.86 2024-08-28 06:58:39.000 241 21254.21 679.90 43241.10 48189.02 2024-08-28 06:58:40.000 241 21254.35 679.94 43241.10 48189.01 2024-08-28 06:58:41.000 241 21254.45 679.88 43241.11 48189.00 2024-08-28 06:58:42.000 241 21254.53 679.84 43241.04 48189.01 2024-08-28 06:58:43.000 241 21254.58 679.85 43241.09 48189.13 2024-08-28 06:58:44.000 241 21254.59 679.86 43241.10 48189.11 2024-08-28 06:58:45.000 241 21254.59 679.84 43241.13 48189.14 2024-08-28 06:58:46.000 241 21254.62 679.82 43241.17 48189.15 2024-08-28 06:58:47.000 241 21254.67 679.81 43241.17 48189.11 2024-08-28 06:58:48.000 241 21254.72 679.73 43241.13 48189.19 2024-08-28 06:58:49.000 241 21254.73 679.59 43241.12 48189.17 2024-08-28 06:58:50.000 241 21254.76 679.48 43241.18 48189.23 2024-08-28 06:58:51.000 241 21254.79 679.35 43241.20 48189.28 2024-08-28 06:58:52.000 241 21254.84 679.26 43241.24 48189.29 2024-08-28 06:58:53.000 241 21254.90 679.23 43241.29 48189.38 2024-08-28 06:58:54.000 241 21254.89 679.18 43241.25 48189.41 2024-08-28 06:58:55.000 241 21254.96 679.11 43241.31 48189.46 2024-08-28 06:58:56.000 241 21254.99 679.03 43241.37 48189.54 2024-08-28 06:58:57.000 241 21255.02 678.98 43241.34 48189.54 2024-08-28 06:58:58.000 241 21255.03 678.95 43241.42 48189.63 2024-08-28 06:58:59.000 241 21254.99 678.91 43241.46 48189.64 2024-08-28 06:59:00.000 241 21254.96 678.80 43241.49 48189.64 2024-08-28 06:59:01.000 241 21254.99 678.75 43241.51 48189.73 2024-08-28 06:59:02.000 241 21254.98 678.70 43241.61 48189.68 2024-08-28 06:59:03.000 241 21255.00 678.66 43241.60 48189.74 2024-08-28 06:59:04.000 241 21254.96 678.61 43241.61 48189.77 2024-08-28 06:59:05.000 241 21254.99 678.53 43241.61 48189.73 2024-08-28 06:59:06.000 241 21254.99 678.48 43241.61 48189.81 2024-08-28 06:59:07.000 241 21254.96 678.41 43241.67 48189.76 2024-08-28 06:59:08.000 241 21254.97 678.39 43241.70 48189.78 2024-08-28 06:59:09.000 241 21254.99 678.36 43241.69 48189.78 2024-08-28 06:59:10.000 241 21255.01 678.38 43241.65 48189.73 2024-08-28 06:59:11.000 241 21255.04 678.42 43241.66 48189.79 2024-08-28 06:59:12.000 241 21255.05 678.46 43241.68 48189.82 2024-08-28 06:59:13.000 241 21255.09 678.50 43241.69 48189.84 2024-08-28 06:59:14.000 241 21255.09 678.52 43241.68 48189.87 2024-08-28 06:59:15.000 241 21255.09 678.51 43241.66 48189.81 2024-08-28 06:59:16.000 241 21255.08 678.49 43241.63 48189.79 2024-08-28 06:59:17.000 241 21255.11 678.50 43241.68 48189.85 2024-08-28 06:59:18.000 241 21255.14 678.48 43241.63 48189.84 2024-08-28 06:59:19.000 241 21255.11 678.43 43241.59 48189.78 2024-08-28 06:59:20.000 241 21255.02 678.42 43241.59 48189.78 2024-08-28 06:59:21.000 241 21255.04 678.45 43241.57 48189.71 2024-08-28 06:59:22.000 241 21255.05 678.43 43241.58 48189.82 2024-08-28 06:59:23.000 241 21255.04 678.41 43241.58 48189.73 2024-08-28 06:59:24.000 241 21255.06 678.45 43241.61 48189.80 2024-08-28 06:59:25.000 241 21255.07 678.48 43241.61 48189.76 2024-08-28 06:59:26.000 241 21255.08 678.49 43241.61 48189.80 2024-08-28 06:59:27.000 241 21255.10 678.45 43241.56 48189.82 2024-08-28 06:59:28.000 241 21255.16 678.39 43241.52 48189.81 2024-08-28 06:59:29.000 241 21255.19 678.34 43241.53 48189.80 2024-08-28 06:59:30.000 241 21255.22 678.31 43241.57 48189.86 2024-08-28 06:59:31.000 241 21255.27 678.18 43241.61 48189.81 2024-08-28 06:59:32.000 241 21255.31 678.06 43241.61 48189.85 2024-08-28 06:59:33.000 241 21255.35 678.07 43241.63 48189.90 2024-08-28 06:59:34.000 241 21255.36 678.07 43241.64 48189.93 2024-08-28 06:59:35.000 241 21255.39 677.95 43241.67 48189.94 2024-08-28 06:59:36.000 241 21255.44 677.85 43241.71 48189.94 2024-08-28 06:59:37.000 241 21255.45 677.81 43241.69 48190.00 2024-08-28 06:59:38.000 241 21255.52 677.82 43241.71 48190.12 2024-08-28 06:59:39.000 241 21255.58 677.82 43241.74 48190.14 2024-08-28 06:59:40.000 241 21255.68 677.75 43241.72 48190.13 2024-08-28 06:59:41.000 241 21255.77 677.70 43241.79 48190.22 2024-08-28 06:59:42.000 241 21255.77 677.72 43241.81 48190.23 2024-08-28 06:59:43.000 241 21255.82 677.69 43241.73 48190.24 2024-08-28 06:59:44.000 241 21255.95 677.64 43241.70 48190.24 2024-08-28 06:59:45.000 241 21256.03 677.68 43241.79 48190.27 2024-08-28 06:59:46.000 241 21256.03 677.67 43241.73 48190.25 2024-08-28 06:59:47.000 241 21256.03 677.71 43241.70 48190.31 2024-08-28 06:59:48.000 241 21256.12 677.76 43241.66 48190.38 2024-08-28 06:59:49.000 241 21256.20 677.84 43241.68 48190.35 2024-08-28 06:59:50.000 241 21256.27 677.93 43241.66 48190.36 2024-08-28 06:59:51.000 241 21256.35 677.98 43241.69 48190.38 2024-08-28 06:59:52.000 241 21256.40 678.01 43241.65 48190.34 2024-08-28 06:59:53.000 241 21256.43 678.06 43241.54 48190.33 2024-08-28 06:59:54.000 241 21256.42 678.12 43241.52 48190.32 2024-08-28 06:59:55.000 241 21256.45 678.14 43241.47 48190.29 2024-08-28 06:59:56.000 241 21256.49 678.11 43241.45 48190.33 2024-08-28 06:59:57.000 241 21256.51 678.14 43241.47 48190.35 2024-08-28 06:59:58.000 241 21256.54 678.16 43241.50 48190.30 2024-08-28 06:59:59.000 241 21256.56 678.19 43241.52 48190.32 2024-08-28 07:00:00.000 241 21256.59 678.27 43241.49 48190.33 2024-08-28 07:00:01.000 241 21256.62 678.30 43241.46 48190.36 2024-08-28 07:00:02.000 241 21256.63 678.38 43241.43 48190.31 2024-08-28 07:00:03.000 241 21256.61 678.47 43241.43 48190.29 2024-08-28 07:00:04.000 241 21256.56 678.53 43241.34 48190.28 2024-08-28 07:00:05.000 241 21256.56 678.56 43241.31 48190.26 2024-08-28 07:00:06.000 241 21256.54 678.63 43241.29 48190.17 2024-08-28 07:00:07.000 241 21256.49 678.76 43241.26 48190.14 2024-08-28 07:00:08.000 241 21256.48 678.76 43241.25 48190.10 2024-08-28 07:00:09.000 241 21256.55 678.77 43241.30 48190.11 2024-08-28 07:00:10.000 241 21256.53 678.81 43241.31 48190.09 2024-08-28 07:00:11.000 241 21256.49 678.82 43241.21 48190.10 2024-08-28 07:00:12.000 241 21256.50 678.89 43241.19 48190.02 2024-08-28 07:00:13.000 241 21256.59 679.02 43241.15 48190.08 2024-08-28 07:00:14.000 241 21256.69 679.12 43241.10 48190.06 2024-08-28 07:00:15.000 241 21256.75 679.23 43241.05 48190.05 2024-08-28 07:00:16.000 241 21256.82 679.35 43241.02 48190.06 2024-08-28 07:00:17.000 241 21256.82 679.38 43240.99 48190.11 2024-08-28 07:00:18.000 241 21256.81 679.42 43240.93 48190.07 2024-08-28 07:00:19.000 241 21256.90 679.51 43241.00 48190.05 2024-08-28 07:00:20.000 241 21256.88 679.58 43241.00 48190.02 2024-08-28 07:00:21.000 241 21256.95 679.62 43240.97 48190.07 2024-08-28 07:00:22.000 241 21256.98 679.63 43241.00 48190.03 2024-08-28 07:00:23.000 241 21257.01 679.60 43241.00 48190.14 2024-08-28 07:00:24.000 241 21257.05 679.55 43241.02 48190.08 2024-08-28 07:00:25.000 241 21257.11 679.51 43241.05 48190.21 2024-08-28 07:00:26.000 241 21257.14 679.48 43241.00 48190.18 2024-08-28 07:00:27.000 241 21257.16 679.58 43241.04 48190.22 2024-08-28 07:00:28.000 241 21257.17 679.65 43241.03 48190.24 2024-08-28 07:00:29.000 241 21257.23 679.68 43241.01 48190.25 2024-08-28 07:00:30.000 241 21257.28 679.78 43240.97 48190.30 2024-08-28 07:00:31.000 241 21257.31 679.84 43241.03 48190.26 2024-08-28 07:00:32.000 241 21257.33 679.96 43241.08 48190.28 2024-08-28 07:00:33.000 241 21257.35 680.05 43241.05 48190.32 2024-08-28 07:00:34.000 241 21257.38 680.15 43241.03 48190.22 2024-08-28 07:00:35.000 241 21257.41 680.25 43240.99 48190.28 2024-08-28 07:00:36.000 241 21257.41 680.29 43240.98 48190.27 2024-08-28 07:00:37.000 241 21257.38 680.32 43240.99 48190.32 2024-08-28 07:00:38.000 241 21257.37 680.38 43240.95 48190.29 2024-08-28 07:00:39.000 241 21257.36 680.36 43240.96 48190.28 2024-08-28 07:00:40.000 241 21257.35 680.37 43240.97 48190.31 2024-08-28 07:00:41.000 241 21257.39 680.49 43241.02 48190.31 2024-08-28 07:00:42.000 241 21257.45 680.61 43241.00 48190.31 2024-08-28 07:00:43.000 241 21257.50 680.71 43240.96 48190.35 2024-08-28 07:00:44.000 241 21257.56 680.85 43240.95 48190.26 2024-08-28 07:00:45.000 241 21257.59 680.94 43240.91 48190.29 2024-08-28 07:00:46.000 241 21257.59 681.09 43240.91 48190.25 2024-08-28 07:00:47.000 241 21257.57 681.23 43240.83 48190.23 2024-08-28 07:00:48.000 241 21257.52 681.35 43240.76 48190.13 2024-08-28 07:00:49.000 241 21257.50 681.45 43240.68 48190.08 2024-08-28 07:00:50.000 241 21257.55 681.53 43240.66 48190.05 2024-08-28 07:00:51.000 241 21257.55 681.57 43240.61 48190.02 2024-08-28 07:00:52.000 241 21257.57 681.61 43240.58 48190.01 2024-08-28 07:00:53.000 241 21257.57 681.71 43240.51 48189.93 2024-08-28 07:00:54.000 241 21257.60 681.76 43240.48 48190.01 2024-08-28 07:00:55.000 241 21257.65 681.80 43240.58 48190.01 2024-08-28 07:00:56.000 241 21257.70 681.85 43240.59 48189.97 2024-08-28 07:00:57.000 241 21257.73 681.85 43240.61 48190.03 2024-08-28 07:00:58.000 241 21257.77 681.84 43240.61 48190.01 2024-08-28 07:00:59.000 241 21257.78 681.90 43240.61 48190.03 2024-08-28 07:01:00.000 241 21257.81 681.95 43240.54 48190.11 2024-08-28 07:01:01.000 241 21257.82 681.94 43240.49 48190.05 2024-08-28 07:01:02.000 241 21257.83 681.94 43240.47 48190.07 2024-08-28 07:01:03.000 241 21257.89 681.95 43240.44 48190.06 2024-08-28 07:01:04.000 241 21257.96 682.01 43240.47 48190.03 2024-08-28 07:01:05.000 241 21258.00 682.10 43240.46 48190.07 2024-08-28 07:01:06.000 241 21258.07 682.19 43240.48 48190.12 2024-08-28 07:01:07.000 241 21258.08 682.26 43240.51 48190.10 2024-08-28 07:01:08.000 241 21258.07 682.27 43240.51 48190.11 2024-08-28 07:01:09.000 241 21258.09 682.31 43240.45 48190.13 2024-08-28 07:01:10.000 241 21258.10 682.39 43240.41 48190.09 2024-08-28 07:01:11.000 241 21258.07 682.40 43240.40 48190.07 2024-08-28 07:01:12.000 241 21258.06 682.36 43240.40 48190.11 2024-08-28 07:01:13.000 241 21258.02 682.34 43240.43 48190.10 2024-08-28 07:01:14.000 241 21258.03 682.40 43240.42 48190.08 2024-08-28 07:01:15.000 241 21258.11 682.39 43240.40 48190.12 2024-08-28 07:01:16.000 241 21258.21 682.43 43240.43 48190.10 2024-08-28 07:01:17.000 241 21258.22 682.42 43240.44 48190.16 2024-08-28 07:01:18.000 241 21258.31 682.36 43240.44 48190.21 2024-08-28 07:01:19.000 241 21258.46 682.36 43240.50 48190.24 2024-08-28 07:01:20.000 241 21258.53 682.34 43240.53 48190.32 2024-08-28 07:01:21.000 241 21258.58 682.35 43240.57 48190.41 2024-08-28 07:01:22.000 241 21258.66 682.37 43240.59 48190.38 2024-08-28 07:01:23.000 241 21258.74 682.42 43240.59 48190.53 2024-08-28 07:01:24.000 241 21258.83 682.44 43240.62 48190.49 2024-08-28 07:01:25.000 241 21258.90 682.42 43240.64 48190.58 2024-08-28 07:01:26.000 241 21258.97 682.41 43240.62 48190.59 2024-08-28 07:01:27.000 241 21259.00 682.38 43240.63 48190.65 2024-08-28 07:01:28.000 241 21259.04 682.40 43240.60 48190.67 2024-08-28 07:01:29.000 241 21259.13 682.34 43240.61 48190.75 2024-08-28 07:01:30.000 241 21259.24 682.23 43240.56 48190.75 2024-08-28 07:01:31.000 241 21259.32 682.17 43240.56 48190.85 2024-08-28 07:01:32.000 241 21259.39 682.15 43240.61 48190.83 2024-08-28 07:01:33.000 241 21259.46 682.10 43240.60 48190.92 2024-08-28 07:01:34.000 241 21259.42 682.05 43240.64 48190.94 2024-08-28 07:01:35.000 241 21259.41 682.04 43240.70 48190.97 2024-08-28 07:01:36.000 241 21259.43 682.00 43240.73 48190.90 2024-08-28 07:01:37.000 241 21259.46 681.98 43240.74 48191.01 2024-08-28 07:01:38.000 241 21259.46 682.05 43240.75 48191.00 2024-08-28 07:01:39.000 241 21259.44 682.03 43240.77 48191.04 2024-08-28 07:01:40.000 241 21259.43 682.06 43240.79 48191.00 2024-08-28 07:01:41.000 241 21259.42 682.06 43240.81 48191.09 2024-08-28 07:01:42.000 241 21259.39 682.05 43240.81 48191.09 2024-08-28 07:01:43.000 241 21259.40 682.06 43240.83 48191.13 2024-08-28 07:01:44.000 241 21259.45 682.06 43240.82 48191.16 2024-08-28 07:01:45.000 241 21259.47 682.05 43240.81 48191.15 2024-08-28 07:01:46.000 241 21259.49 682.00 43240.80 48191.21 2024-08-28 07:01:47.000 241 21259.52 681.95 43240.86 48191.19 2024-08-28 07:01:48.000 241 21259.50 681.91 43240.84 48191.20 2024-08-28 07:01:49.000 241 21259.50 681.89 43240.79 48191.19 2024-08-28 07:01:50.000 241 21259.57 681.86 43240.82 48191.17 2024-08-28 07:01:51.000 241 21259.60 681.86 43240.84 48191.13 2024-08-28 07:01:52.000 241 21259.59 681.80 43240.80 48191.21 2024-08-28 07:01:53.000 241 21259.60 681.71 43240.84 48191.14 2024-08-28 07:01:54.000 241 21259.64 681.67 43240.82 48191.16 2024-08-28 07:01:55.000 241 21259.64 681.67 43240.82 48191.25 2024-08-28 07:01:56.000 241 21259.65 681.64 43240.84 48191.22 2024-08-28 07:01:57.000 241 21259.65 681.59 43240.82 48191.27 2024-08-28 07:01:58.000 241 21259.67 681.59 43240.89 48191.25 2024-08-28 07:01:59.000 241 21259.70 681.55 43240.92 48191.31 2024-08-28 07:02:00.000 241 21259.70 681.53 43240.93 48191.23 2024-08-28 07:02:01.000 241 21259.64 681.49 43240.90 48191.32 2024-08-28 07:02:02.000 241 21259.61 681.40 43240.93 48191.31 2024-08-28 07:02:03.000 241 21259.61 681.34 43240.94 48191.29 2024-08-28 07:02:04.000 241 21259.64 681.36 43241.02 48191.32 2024-08-28 07:02:05.000 241 21259.71 681.31 43241.00 48191.38 2024-08-28 07:02:06.000 241 21259.78 681.21 43241.04 48191.40 2024-08-28 07:02:07.000 241 21259.81 681.08 43241.10 48191.39 2024-08-28 07:02:08.000 241 21259.82 680.97 43241.11 48191.43 2024-08-28 07:02:09.000 241 21259.76 680.88 43241.10 48191.43 2024-08-28 07:02:10.000 241 21259.72 680.77 43241.14 48191.46 2024-08-28 07:02:11.000 241 21259.74 680.63 43241.18 48191.51 2024-08-28 07:02:12.000 241 21259.75 680.53 43241.14 48191.47 2024-08-28 07:02:13.000 241 21259.80 680.48 43241.24 48191.50 2024-08-28 07:02:14.000 241 21259.86 680.39 43241.23 48191.52 2024-08-28 07:02:15.000 241 21259.81 680.27 43241.30 48191.60 2024-08-28 07:02:16.000 241 21259.85 680.24 43241.32 48191.58 2024-08-28 07:02:17.000 241 21259.90 680.28 43241.33 48191.64 2024-08-28 07:02:18.000 241 21259.96 680.32 43241.32 48191.71 2024-08-28 07:02:19.000 241 21259.96 680.36 43241.33 48191.70 2024-08-28 07:02:20.000 241 21259.94 680.38 43241.31 48191.71 2024-08-28 07:02:21.000 241 21259.95 680.35 43241.27 48191.72 2024-08-28 07:02:22.000 241 21259.92 680.35 43241.30 48191.69 2024-08-28 07:02:23.000 241 21259.95 680.29 43241.33 48191.66 2024-08-28 07:02:24.000 241 21259.96 680.20 43241.33 48191.67 2024-08-28 07:02:25.000 241 21259.95 680.16 43241.38 48191.71 2024-08-28 07:02:26.000 241 21259.96 680.11 43241.33 48191.64 2024-08-28 07:02:27.000 241 21259.95 680.04 43241.35 48191.73 2024-08-28 07:02:28.000 241 21259.96 680.02 43241.33 48191.70 2024-08-28 07:02:29.000 241 21259.99 680.05 43241.37 48191.76 2024-08-28 07:02:30.000 241 21260.00 680.01 43241.41 48191.80 2024-08-28 07:02:31.000 241 21260.00 680.04 43241.49 48191.82 2024-08-28 07:02:32.000 241 21259.98 680.06 43241.44 48191.86 2024-08-28 07:02:33.000 241 21260.02 680.11 43241.40 48191.86 2024-08-28 07:02:34.000 241 21259.98 680.15 43241.36 48191.86 2024-08-28 07:02:35.000 241 21259.95 680.18 43241.43 48191.82 2024-08-28 07:02:36.000 241 21259.93 680.19 43241.47 48191.78 2024-08-28 07:02:37.000 241 21259.86 680.20 43241.43 48191.76 2024-08-28 07:02:38.000 241 21259.77 680.27 43241.34 48191.76 2024-08-28 07:02:39.000 241 21259.72 680.23 43241.34 48191.68 2024-08-28 07:02:40.000 241 21259.70 680.20 43241.36 48191.70 2024-08-28 07:02:41.000 241 21259.75 680.20 43241.40 48191.62 2024-08-28 07:02:42.000 241 21259.74 680.14 43241.33 48191.63 2024-08-28 07:02:43.000 241 21259.78 680.08 43241.33 48191.65 2024-08-28 07:02:44.000 241 21259.80 679.98 43241.29 48191.72 2024-08-28 07:02:45.000 241 21259.82 679.92 43241.36 48191.67 2024-08-28 07:02:46.000 241 21259.83 679.83 43241.32 48191.68 2024-08-28 07:02:47.000 241 21259.84 679.75 43241.42 48191.69 2024-08-28 07:02:48.000 241 21259.93 679.68 43241.48 48191.76 2024-08-28 07:02:49.000 241 21259.97 679.62 43241.45 48191.73 2024-08-28 07:02:50.000 241 21259.92 679.53 43241.45 48191.80 2024-08-28 07:02:51.000 241 21259.88 679.49 43241.42 48191.84 2024-08-28 07:02:52.000 241 21259.86 679.40 43241.46 48191.75 2024-08-28 07:02:53.000 241 21259.82 679.34 43241.46 48191.74 2024-08-28 07:02:54.000 241 21259.77 679.28 43241.44 48191.77 2024-08-28 07:02:55.000 241 21259.74 679.24 43241.43 48191.74 2024-08-28 07:02:56.000 241 21259.75 679.19 43241.48 48191.75 2024-08-28 07:02:57.000 241 21259.79 679.21 43241.50 48191.74 2024-08-28 07:02:58.000 241 21259.77 679.19 43241.48 48191.75 2024-08-28 07:02:59.000 241 21259.79 679.12 43241.42 48191.75 2024-08-28 07:03:00.000 241 21259.80 679.10 43241.45 48191.72 2024-08-28 07:03:01.000 241 21259.80 679.03 43241.46 48191.70 2024-08-28 07:03:02.000 241 21259.79 679.01 43241.40 48191.68 2024-08-28 07:03:03.000 241 21259.80 678.93 43241.40 48191.67 2024-08-28 07:03:04.000 241 21259.83 678.80 43241.40 48191.72 2024-08-28 07:03:05.000 241 21259.85 678.70 43241.41 48191.69 2024-08-28 07:03:06.000 241 21259.82 678.68 43241.47 48191.68 2024-08-28 07:03:07.000 241 21259.80 678.64 43241.50 48191.70 2024-08-28 07:03:08.000 241 21259.78 678.60 43241.43 48191.68 2024-08-28 07:03:09.000 241 21259.76 678.61 43241.47 48191.72 2024-08-28 07:03:10.000 241 21259.68 678.62 43241.51 48191.72 2024-08-28 07:03:11.000 241 21259.55 678.61 43241.47 48191.64 2024-08-28 07:03:12.000 241 21259.49 678.54 43241.44 48191.64 2024-08-28 07:03:13.000 241 21259.47 678.45 43241.42 48191.66 2024-08-28 07:03:14.000 241 21259.48 678.40 43241.41 48191.59 2024-08-28 07:03:15.000 241 21259.50 678.30 43241.40 48191.55 2024-08-28 07:03:16.000 241 21259.44 678.25 43241.43 48191.58 2024-08-28 07:03:17.000 241 21259.38 678.18 43241.41 48191.54 2024-08-28 07:03:18.000 241 21259.36 678.17 43241.40 48191.51 2024-08-28 07:03:19.000 241 21259.37 678.15 43241.39 48191.57 2024-08-28 07:03:20.000 241 21259.35 678.09 43241.46 48191.58 2024-08-28 07:03:21.000 241 21259.40 678.03 43241.42 48191.50 2024-08-28 07:03:22.000 241 21259.44 677.93 43241.42 48191.56 2024-08-28 07:03:23.000 241 21259.50 677.82 43241.43 48191.59 2024-08-28 07:03:24.000 241 21259.54 677.70 43241.46 48191.64 2024-08-28 07:03:25.000 241 21259.53 677.59 43241.48 48191.66 2024-08-28 07:03:26.000 241 21259.56 677.56 43241.47 48191.62 2024-08-28 07:03:27.000 241 21259.54 677.56 43241.51 48191.57 2024-08-28 07:03:28.000 241 21259.54 677.47 43241.48 48191.61 2024-08-28 07:03:29.000 241 21259.56 677.37 43241.52 48191.69 2024-08-28 07:03:30.000 241 21259.58 677.25 43241.54 48191.64 2024-08-28 07:03:31.000 241 21259.61 677.15 43241.55 48191.69 2024-08-28 07:03:32.000 241 21259.56 677.06 43241.53 48191.70 2024-08-28 07:03:33.000 241 21259.52 676.97 43241.51 48191.67 2024-08-28 07:03:34.000 241 21259.50 676.94 43241.56 48191.72 2024-08-28 07:03:35.000 241 21259.44 676.92 43241.58 48191.72 2024-08-28 07:03:36.000 241 21259.38 676.93 43241.59 48191.65 2024-08-28 07:03:37.000 241 21259.33 676.93 43241.59 48191.72 2024-08-28 07:03:38.000 241 21259.34 676.89 43241.65 48191.69 2024-08-28 07:03:39.000 241 21259.33 676.85 43241.65 48191.65 2024-08-28 07:03:40.000 241 21259.28 676.82 43241.66 48191.61 2024-08-28 07:03:41.000 241 21259.22 676.73 43241.67 48191.61 2024-08-28 07:03:42.000 241 21259.18 676.77 43241.72 48191.65 2024-08-28 07:03:43.000 241 21259.13 676.78 43241.68 48191.57 2024-08-28 07:03:44.000 241 21259.13 676.75 43241.66 48191.60 2024-08-28 07:03:45.000 241 21259.09 676.75 43241.65 48191.59 2024-08-28 07:03:46.000 241 21259.10 676.68 43241.66 48191.52 2024-08-28 07:03:47.000 241 21259.14 676.60 43241.66 48191.61 2024-08-28 07:03:48.000 241 21259.17 676.55 43241.63 48191.58 2024-08-28 07:03:49.000 241 21259.22 676.53 43241.68 48191.66 2024-08-28 07:03:50.000 241 21259.25 676.49 43241.71 48191.63 2024-08-28 07:03:51.000 241 21259.29 676.46 43241.77 48191.69 2024-08-28 07:03:52.000 241 21259.35 676.43 43241.77 48191.77 2024-08-28 07:03:53.000 241 21259.45 676.45 43241.80 48191.81 2024-08-28 07:03:54.000 241 21259.47 676.48 43241.80 48191.83 2024-08-28 07:03:55.000 241 21259.50 676.51 43241.75 48191.86 2024-08-28 07:03:56.000 241 21259.55 676.48 43241.72 48191.85 2024-08-28 07:03:57.000 241 21259.57 676.41 43241.78 48191.86 2024-08-28 07:03:58.000 241 21259.61 676.29 43241.76 48191.89 2024-08-28 07:03:59.000 241 21259.65 676.21 43241.77 48191.84 2024-08-28 07:04:00.000 241 21259.61 676.06 43241.85 48191.93 2024-08-28 07:04:01.000 241 21259.55 675.98 43241.94 48191.99 2024-08-28 07:04:02.000 241 21259.53 675.88 43242.03 48192.01 2024-08-28 07:04:03.000 241 21259.44 675.81 43242.12 48191.98 2024-08-28 07:04:04.000 241 21259.43 675.74 43242.16 48192.10 2024-08-28 07:04:05.000 241 21259.47 675.69 43242.18 48192.16 2024-08-28 07:04:06.000 241 21259.43 675.72 43242.19 48192.13 2024-08-28 07:04:07.000 241 21259.38 675.70 43242.20 48192.13 2024-08-28 07:04:08.000 241 21259.34 675.61 43242.18 48192.06 2024-08-28 07:04:09.000 241 21259.30 675.53 43242.21 48192.11 2024-08-28 07:04:10.000 241 21259.31 675.45 43242.26 48192.10 2024-08-28 07:04:11.000 241 21259.31 675.40 43242.26 48192.11 2024-08-28 07:04:12.000 241 21259.28 675.31 43242.21 48192.06 2024-08-28 07:04:13.000 241 21259.28 675.22 43242.25 48192.10 2024-08-28 07:04:14.000 241 21259.26 675.16 43242.27 48192.09 2024-08-28 07:04:15.000 241 21259.28 675.12 43242.29 48192.17 2024-08-28 07:04:16.000 241 21259.28 675.06 43242.27 48192.15 2024-08-28 07:04:17.000 241 21259.29 675.06 43242.26 48192.07 2024-08-28 07:04:18.000 241 21259.31 675.03 43242.27 48192.15 2024-08-28 07:04:19.000 241 21259.23 675.04 43242.26 48192.11 2024-08-28 07:04:20.000 241 21259.25 675.03 43242.20 48192.10 2024-08-28 07:04:21.000 241 21259.31 675.05 43242.19 48192.16 2024-08-28 07:04:22.000 241 21259.36 675.08 43242.20 48192.08 2024-08-28 07:04:23.000 241 21259.38 675.08 43242.18 48192.17 2024-08-28 07:04:24.000 241 21259.43 675.06 43242.17 48192.14 2024-08-28 07:04:25.000 241 21259.48 675.02 43242.08 48192.19 2024-08-28 07:04:26.000 241 21259.54 674.98 43242.10 48192.17 2024-08-28 07:04:27.000 241 21259.54 674.90 43242.08 48192.10 2024-08-28 07:04:28.000 241 21259.57 674.88 43242.09 48192.13 2024-08-28 07:04:29.000 241 21259.53 674.84 43242.17 48192.11 2024-08-28 07:04:30.000 241 21259.48 674.79 43242.19 48192.15 2024-08-28 07:04:31.000 241 21259.43 674.77 43242.17 48192.13 2024-08-28 07:04:32.000 241 21259.45 674.73 43242.18 48192.14 2024-08-28 07:04:33.000 241 21259.47 674.71 43242.20 48192.11 2024-08-28 07:04:34.000 241 21259.45 674.73 43242.23 48192.16 2024-08-28 07:04:35.000 241 21259.40 674.68 43242.22 48192.13 2024-08-28 07:04:36.000 241 21259.37 674.62 43242.22 48192.13 2024-08-28 07:04:37.000 241 21259.40 674.60 43242.26 48192.15 2024-08-28 07:04:38.000 241 21259.38 674.63 43242.25 48192.16 2024-08-28 07:04:39.000 241 21259.36 674.72 43242.25 48192.12 2024-08-28 07:04:40.000 241 21259.26 674.83 43242.23 48192.10 2024-08-28 07:04:41.000 241 21259.14 674.84 43242.18 48192.10 2024-08-28 07:04:42.000 241 21259.02 674.88 43242.18 48191.93 2024-08-28 07:04:43.000 241 21258.93 674.91 43242.17 48191.89 2024-08-28 07:04:44.000 241 21258.88 674.95 43242.09 48191.82 2024-08-28 07:04:45.000 241 21258.87 674.99 43242.05 48191.77 2024-08-28 07:04:46.000 241 21258.87 675.01 43242.05 48191.78 2024-08-28 07:04:47.000 241 21258.86 675.00 43242.00 48191.69 2024-08-28 07:04:48.000 241 21258.87 674.98 43241.97 48191.72 2024-08-28 07:04:49.000 241 21258.83 674.97 43241.99 48191.66 2024-08-28 07:04:50.000 241 21258.83 674.98 43241.98 48191.68 2024-08-28 07:04:51.000 241 21258.92 674.97 43241.93 48191.66 2024-08-28 07:04:52.000 241 21258.99 674.96 43241.93 48191.68 2024-08-28 07:04:53.000 241 21259.01 674.97 43241.91 48191.72 2024-08-28 07:04:54.000 241 21258.98 674.99 43241.92 48191.60 2024-08-28 07:04:55.000 241 21258.93 675.04 43241.86 48191.67 2024-08-28 07:04:56.000 241 21258.84 675.14 43241.86 48191.64 2024-08-28 07:04:57.000 241 21258.78 675.25 43241.81 48191.52 2024-08-28 07:04:58.000 241 21258.67 675.36 43241.80 48191.55 2024-08-28 07:04:59.000 241 21258.57 675.40 43241.80 48191.52 2024-08-28 07:05:00.000 241 21258.49 675.46 43241.80 48191.42 2024-08-28 07:05:01.000 241 21258.34 675.44 43241.77 48191.31 2024-08-28 07:05:02.000 241 21258.29 675.44 43241.76 48191.30 2024-08-28 07:05:03.000 241 21258.29 675.44 43241.71 48191.22 2024-08-28 07:05:04.000 241 21258.31 675.42 43241.71 48191.28 2024-08-28 07:05:05.000 241 21258.38 675.42 43241.75 48191.23 2024-08-28 07:05:06.000 241 21258.37 675.37 43241.78 48191.29 2024-08-28 07:05:07.000 241 21258.40 675.29 43241.79 48191.28 2024-08-28 07:05:08.000 241 21258.40 675.17 43241.84 48191.33 2024-08-28 07:05:09.000 241 21258.43 675.10 43241.84 48191.35 2024-08-28 07:05:10.000 241 21258.49 675.07 43241.87 48191.42 2024-08-28 07:05:11.000 241 21258.49 675.05 43241.90 48191.44 2024-08-28 07:05:12.000 241 21258.51 675.04 43241.93 48191.50 2024-08-28 07:05:13.000 241 21258.48 675.06 43241.97 48191.54 2024-08-28 07:05:14.000 241 21258.51 675.07 43242.00 48191.59 2024-08-28 07:05:15.000 241 21258.56 675.09 43242.03 48191.63 2024-08-28 07:05:16.000 241 21258.60 675.07 43242.05 48191.67 2024-08-28 07:05:17.000 241 21258.66 675.05 43242.01 48191.72 2024-08-28 07:05:18.000 241 21258.74 675.02 43242.04 48191.69 2024-08-28 07:05:19.000 241 21258.76 674.99 43242.04 48191.74 2024-08-28 07:05:20.000 241 21258.75 674.98 43242.04 48191.70 2024-08-28 07:05:21.000 241 21258.74 674.93 43242.07 48191.74 2024-08-28 07:05:22.000 241 21258.79 674.92 43242.11 48191.76 2024-08-28 07:05:23.000 241 21258.79 674.97 43242.08 48191.77 2024-08-28 07:05:24.000 241 21258.85 674.97 43242.13 48191.82 2024-08-28 07:05:25.000 241 21258.92 674.97 43242.16 48191.85 2024-08-28 07:05:26.000 241 21258.94 674.98 43242.14 48191.88 2024-08-28 07:05:27.000 241 21258.95 674.93 43242.14 48191.91 2024-08-28 07:05:28.000 241 21259.00 674.91 43242.19 48191.88 2024-08-28 07:05:29.000 241 21258.96 674.86 43242.14 48191.90 2024-08-28 07:05:30.000 241 21258.90 674.83 43242.20 48191.88 2024-08-28 07:05:31.000 241 21258.90 674.83 43242.19 48191.89 2024-08-28 07:05:32.000 241 21258.86 674.81 43242.21 48191.85 2024-08-28 07:05:33.000 241 21258.82 674.80 43242.21 48191.91 2024-08-28 07:05:34.000 241 21258.81 674.79 43242.20 48191.92 2024-08-28 07:05:35.000 241 21258.79 674.78 43242.22 48191.93 2024-08-28 07:05:36.000 241 21258.75 674.77 43242.24 48191.86 2024-08-28 07:05:37.000 241 21258.78 674.78 43242.22 48191.88 2024-08-28 07:05:38.000 241 21258.77 674.72 43242.22 48191.83 2024-08-28 07:05:39.000 241 21258.75 674.67 43242.25 48191.90 2024-08-28 07:05:40.000 241 21258.80 674.66 43242.25 48191.90 2024-08-28 07:05:41.000 241 21258.76 674.65 43242.27 48191.95 2024-08-28 07:05:42.000 241 21258.74 674.64 43242.26 48191.88 2024-08-28 07:05:43.000 241 21258.80 674.53 43242.26 48191.88 2024-08-28 07:05:44.000 241 21258.76 674.54 43242.30 48191.96 2024-08-28 07:05:45.000 241 21258.72 674.59 43242.31 48191.92 2024-08-28 07:05:46.000 241 21258.70 674.67 43242.33 48191.90 2024-08-28 07:05:47.000 241 21258.62 674.65 43242.31 48191.89 2024-08-28 07:05:48.000 241 21258.58 674.69 43242.30 48191.90 2024-08-28 07:05:49.000 241 21258.62 674.68 43242.31 48191.88 2024-08-28 07:05:50.000 241 21258.63 674.62 43242.36 48191.87 2024-08-28 07:05:51.000 241 21258.64 674.65 43242.40 48191.88 2024-08-28 07:05:52.000 241 21258.67 674.67 43242.44 48191.81 2024-08-28 07:05:53.000 241 21258.62 674.66 43242.43 48191.88 2024-08-28 07:05:54.000 241 21258.53 674.67 43242.34 48191.87 2024-08-28 07:05:55.000 241 21258.44 674.65 43242.32 48191.84 2024-08-28 07:05:56.000 241 21258.38 674.63 43242.33 48191.85 2024-08-28 07:05:57.000 241 21258.30 674.61 43242.33 48191.79 2024-08-28 07:05:58.000 241 21258.25 674.61 43242.36 48191.70 2024-08-28 07:05:59.000 241 21258.23 674.56 43242.36 48191.78 2024-08-28 07:06:00.000 241 21258.21 674.51 43242.39 48191.69 2024-08-28 07:06:01.000 241 21258.23 674.43 43242.36 48191.74 2024-08-28 07:06:02.000 241 21258.18 674.41 43242.34 48191.66 2024-08-28 07:06:03.000 241 21258.13 674.36 43242.35 48191.73 2024-08-28 07:06:04.000 241 21258.08 674.31 43242.43 48191.73 2024-08-28 07:06:05.000 241 21258.03 674.26 43242.39 48191.72 2024-08-28 07:06:06.000 241 21257.94 674.22 43242.48 48191.72 2024-08-28 07:06:07.000 241 21257.86 674.20 43242.52 48191.71 2024-08-28 07:06:08.000 241 21257.82 674.16 43242.54 48191.69 2024-08-28 07:06:09.000 241 21257.74 674.10 43242.55 48191.69 2024-08-28 07:06:10.000 241 21257.72 674.12 43242.48 48191.63 2024-08-28 07:06:11.000 241 21257.71 674.05 43242.45 48191.70 2024-08-28 07:06:12.000 241 21257.77 673.92 43242.40 48191.67 2024-08-28 07:06:13.000 241 21257.82 673.82 43242.41 48191.61 2024-08-28 07:06:14.000 241 21257.84 673.77 43242.43 48191.63 2024-08-28 07:06:15.000 241 21257.84 673.68 43242.34 48191.63 2024-08-28 07:06:16.000 241 21257.87 673.65 43242.38 48191.58 2024-08-28 07:06:17.000 241 21257.92 673.66 43242.37 48191.64 2024-08-28 07:06:18.000 241 21257.89 673.66 43242.36 48191.54 2024-08-28 07:06:19.000 241 21257.89 673.56 43242.33 48191.58 2024-08-28 07:06:20.000 241 21257.88 673.56 43242.27 48191.55 2024-08-28 07:06:21.000 241 21257.84 673.55 43242.31 48191.52 2024-08-28 07:06:22.000 241 21257.76 673.52 43242.30 48191.53 2024-08-28 07:06:23.000 241 21257.74 673.54 43242.32 48191.51 2024-08-28 07:06:24.000 241 21257.74 673.45 43242.29 48191.49 2024-08-28 07:06:25.000 241 21257.76 673.35 43242.30 48191.51 2024-08-28 07:06:26.000 241 21257.73 673.37 43242.33 48191.51 2024-08-28 07:06:27.000 241 21257.72 673.33 43242.35 48191.48 2024-08-28 07:06:28.000 241 21257.69 673.30 43242.33 48191.53 2024-08-28 07:06:29.000 241 21257.63 673.29 43242.38 48191.49 2024-08-28 07:06:30.000 241 21257.57 673.24 43242.41 48191.49 2024-08-28 07:06:31.000 241 21257.57 673.20 43242.44 48191.47 2024-08-28 07:06:32.000 241 21257.59 673.23 43242.41 48191.50 2024-08-28 07:06:33.000 241 21257.57 673.30 43242.44 48191.46 2024-08-28 07:06:34.000 241 21257.49 673.35 43242.37 48191.48 2024-08-28 07:06:35.000 241 21257.44 673.43 43242.31 48191.36 2024-08-28 07:06:36.000 241 21257.37 673.44 43242.26 48191.30 2024-08-28 07:06:37.000 241 21257.25 673.42 43242.20 48191.22 2024-08-28 07:06:38.000 241 21257.20 673.38 43242.13 48191.14 2024-08-28 07:06:39.000 241 21257.17 673.34 43242.17 48191.19 2024-08-28 07:06:40.000 241 21257.16 673.33 43242.23 48191.18 2024-08-28 07:06:41.000 241 21257.18 673.37 43242.21 48191.14 2024-08-28 07:06:42.000 241 21257.18 673.34 43242.17 48191.13 2024-08-28 07:06:43.000 241 21257.20 673.28 43242.13 48191.18 2024-08-28 07:06:44.000 241 21257.24 673.31 43242.11 48191.15 2024-08-28 07:06:45.000 241 21257.27 673.28 43242.15 48191.18 2024-08-28 07:06:46.000 241 21257.30 673.29 43242.13 48191.19 2024-08-28 07:06:47.000 241 21257.43 673.33 43242.12 48191.14 2024-08-28 07:06:48.000 241 21257.54 673.33 43242.10 48191.25 2024-08-28 07:06:49.000 241 21257.60 673.34 43242.04 48191.17 2024-08-28 07:06:50.000 241 21257.59 673.38 43242.01 48191.24 2024-08-28 07:06:51.000 241 21257.59 673.45 43242.04 48191.17 2024-08-28 07:06:52.000 241 21257.61 673.50 43242.06 48191.21 2024-08-28 07:06:53.000 241 21257.61 673.62 43242.01 48191.22 2024-08-28 07:06:54.000 241 21257.57 673.68 43241.95 48191.14 2024-08-28 07:06:55.000 241 21257.58 673.70 43241.93 48191.11 2024-08-28 07:06:56.000 241 21257.63 673.66 43241.87 48191.06 2024-08-28 07:06:57.000 241 21257.62 673.59 43241.84 48191.15 2024-08-28 07:06:58.000 241 21257.62 673.59 43241.86 48191.10 2024-08-28 07:06:59.000 241 21257.60 673.61 43241.85 48191.03 2024-08-28 07:07:00.000 241 21257.66 673.63 43241.89 48191.06 2024-08-28 07:07:01.000 241 21257.67 673.65 43241.88 48191.06 2024-08-28 07:07:02.000 241 21257.66 673.65 43241.86 48191.13 2024-08-28 07:07:03.000 241 21257.63 673.69 43241.90 48191.12 2024-08-28 07:07:04.000 241 21257.67 673.66 43241.99 48191.15 2024-08-28 07:07:05.000 241 21257.63 673.70 43242.03 48191.17 2024-08-28 07:07:06.000 241 21257.61 673.73 43241.99 48191.18 2024-08-28 07:07:07.000 241 21257.65 673.81 43242.01 48191.21 2024-08-28 07:07:08.000 241 21257.67 673.90 43242.05 48191.21 2024-08-28 07:07:09.000 241 21257.60 674.02 43242.04 48191.20 2024-08-28 07:07:10.000 241 21257.49 674.08 43241.93 48191.22 2024-08-28 07:07:11.000 241 21257.50 674.07 43241.93 48191.14 2024-08-28 07:07:12.000 241 21257.49 674.01 43241.95 48191.19 2024-08-28 07:07:13.000 241 21257.52 673.91 43242.02 48191.23 2024-08-28 07:07:14.000 241 21257.55 673.83 43242.06 48191.16 2024-08-28 07:07:15.000 241 21257.58 673.77 43242.14 48191.24 2024-08-28 07:07:16.000 241 21257.63 673.70 43242.13 48191.37 2024-08-28 07:07:17.000 241 21257.64 673.65 43242.12 48191.45 2024-08-28 07:07:18.000 241 21257.63 673.63 43242.21 48191.45 2024-08-28 07:07:19.000 241 21257.62 673.62 43242.26 48191.46 2024-08-28 07:07:20.000 241 21257.64 673.60 43242.28 48191.53 2024-08-28 07:07:21.000 241 21257.67 673.51 43242.26 48191.55 2024-08-28 07:07:22.000 241 21257.62 673.51 43242.27 48191.49 2024-08-28 07:07:23.000 241 21257.59 673.51 43242.32 48191.51 2024-08-28 07:07:24.000 241 21257.54 673.52 43242.34 48191.49 2024-08-28 07:07:25.000 241 21257.61 673.52 43242.35 48191.50 2024-08-28 07:07:26.000 241 21257.61 673.50 43242.36 48191.47 2024-08-28 07:07:27.000 241 21257.60 673.51 43242.37 48191.52 2024-08-28 07:07:28.000 241 21257.56 673.50 43242.33 48191.46 2024-08-28 07:07:29.000 241 21257.45 673.54 43242.30 48191.38 2024-08-28 07:07:30.000 241 21257.44 673.59 43242.25 48191.31 2024-08-28 07:07:31.000 241 21257.42 673.60 43242.17 48191.29 2024-08-28 07:07:32.000 241 21257.39 673.57 43242.08 48191.19 2024-08-28 07:07:33.000 241 21257.36 673.56 43242.01 48191.18 2024-08-28 07:07:34.000 241 21257.34 673.60 43242.01 48191.13 2024-08-28 07:07:35.000 241 21257.30 673.58 43241.98 48191.06 2024-08-28 07:07:36.000 241 21257.25 673.52 43241.96 48191.05 2024-08-28 07:07:37.000 241 21257.20 673.53 43241.96 48191.05 2024-08-28 07:07:38.000 241 21257.12 673.52 43241.91 48190.90 2024-08-28 07:07:39.000 241 21257.08 673.48 43241.93 48190.91 2024-08-28 07:07:40.000 241 21257.01 673.46 43241.93 48190.84 2024-08-28 07:07:41.000 241 21256.95 673.38 43241.95 48190.82 2024-08-28 07:07:42.000 241 21256.89 673.34 43241.96 48190.85 2024-08-28 07:07:43.000 241 21256.80 673.31 43241.95 48190.78 2024-08-28 07:07:44.000 241 21256.70 673.34 43241.96 48190.81 2024-08-28 07:07:45.000 241 21256.63 673.31 43241.90 48190.76 2024-08-28 07:07:46.000 241 21256.56 673.30 43241.95 48190.73 2024-08-28 07:07:47.000 241 21256.49 673.32 43241.97 48190.70 2024-08-28 07:07:48.000 241 21256.42 673.30 43242.03 48190.67 2024-08-28 07:07:49.000 241 21256.40 673.27 43242.10 48190.65 2024-08-28 07:07:50.000 241 21256.37 673.27 43242.08 48190.66 2024-08-28 07:07:51.000 241 21256.27 673.23 43242.08 48190.64 2024-08-28 07:07:52.000 241 21256.20 673.23 43242.05 48190.65 2024-08-28 07:07:53.000 241 21256.15 673.21 43242.05 48190.59 2024-08-28 07:07:54.000 241 21256.13 673.15 43242.08 48190.63 2024-08-28 07:07:55.000 241 21256.15 673.17 43242.11 48190.59 2024-08-28 07:07:56.000 241 21256.20 673.16 43242.07 48190.69 2024-08-28 07:07:57.000 241 21256.27 673.19 43242.11 48190.65 2024-08-28 07:07:58.000 241 21256.31 673.20 43242.04 48190.66 2024-08-28 07:07:59.000 241 21256.34 673.25 43242.07 48190.69 2024-08-28 07:08:00.000 241 21256.34 673.21 43242.01 48190.70 2024-08-28 07:08:01.000 241 21256.30 673.17 43242.03 48190.73 2024-08-28 07:08:02.000 241 21256.21 673.12 43242.01 48190.63 2024-08-28 07:08:03.000 241 21256.18 673.08 43241.97 48190.64 2024-08-28 07:08:04.000 241 21256.16 673.02 43242.01 48190.62 2024-08-28 07:08:05.000 241 21256.11 673.01 43242.09 48190.59 2024-08-28 07:08:06.000 241 21256.06 673.03 43242.18 48190.62 2024-08-28 07:08:07.000 241 21256.01 673.01 43242.17 48190.60 2024-08-28 07:08:08.000 241 21255.97 672.93 43242.18 48190.63 2024-08-28 07:08:09.000 241 21255.96 672.86 43242.19 48190.59 2024-08-28 07:08:10.000 241 21256.03 672.78 43242.26 48190.67 2024-08-28 07:08:11.000 241 21255.99 672.78 43242.32 48190.74 2024-08-28 07:08:12.000 241 21255.91 672.68 43242.34 48190.72 2024-08-28 07:08:13.000 241 21255.84 672.63 43242.41 48190.76 2024-08-28 07:08:14.000 241 21255.77 672.61 43242.45 48190.68 2024-08-28 07:08:15.000 241 21255.70 672.62 43242.46 48190.69 2024-08-28 07:08:16.000 241 21255.62 672.66 43242.45 48190.70 2024-08-28 07:08:17.000 241 21255.62 672.66 43242.51 48190.69 2024-08-28 07:08:18.000 241 21255.59 672.62 43242.57 48190.68 2024-08-28 07:08:19.000 241 21255.52 672.56 43242.55 48190.75 2024-08-28 07:08:20.000 241 21255.47 672.48 43242.55 48190.73 2024-08-28 07:08:21.000 241 21255.43 672.45 43242.55 48190.77 2024-08-28 07:08:22.000 241 21255.39 672.45 43242.63 48190.71 2024-08-28 07:08:23.000 241 21255.34 672.46 43242.57 48190.67 2024-08-28 07:08:24.000 241 21255.33 672.53 43242.55 48190.66 2024-08-28 07:08:25.000 241 21255.32 672.58 43242.51 48190.68 2024-08-28 07:08:26.000 241 21255.30 672.57 43242.51 48190.55 2024-08-28 07:08:27.000 241 21255.24 672.64 43242.46 48190.53 2024-08-28 07:08:28.000 241 21255.16 672.64 43242.45 48190.56 2024-08-28 07:08:29.000 241 21255.07 672.62 43242.47 48190.53 2024-08-28 07:08:30.000 241 21255.03 672.66 43242.47 48190.44 2024-08-28 07:08:31.000 241 21254.99 672.65 43242.47 48190.45 2024-08-28 07:08:32.000 241 21254.96 672.70 43242.48 48190.46 2024-08-28 07:08:33.000 241 21254.99 672.77 43242.50 48190.44 2024-08-28 07:08:34.000 241 21255.03 672.79 43242.49 48190.53 2024-08-28 07:08:35.000 241 21255.02 672.83 43242.52 48190.56 2024-08-28 07:08:36.000 241 21254.99 672.81 43242.55 48190.51 2024-08-28 07:08:37.000 241 21254.94 672.78 43242.49 48190.45 2024-08-28 07:08:38.000 241 21254.92 672.77 43242.52 48190.49 2024-08-28 07:08:39.000 241 21254.93 672.74 43242.53 48190.54 2024-08-28 07:08:40.000 241 21254.84 672.67 43242.57 48190.47 2024-08-28 07:08:41.000 241 21254.75 672.63 43242.55 48190.42 2024-08-28 07:08:42.000 241 21254.68 672.56 43242.58 48190.43 2024-08-28 07:08:43.000 241 21254.63 672.54 43242.57 48190.42 2024-08-28 07:08:44.000 241 21254.61 672.54 43242.57 48190.43 2024-08-28 07:08:45.000 241 21254.72 672.52 43242.58 48190.47 2024-08-28 07:08:46.000 241 21254.77 672.49 43242.58 48190.45 2024-08-28 07:08:47.000 241 21254.77 672.45 43242.54 48190.47 2024-08-28 07:08:48.000 241 21254.80 672.48 43242.51 48190.46 2024-08-28 07:08:49.000 241 21254.85 672.51 43242.51 48190.44 2024-08-28 07:08:50.000 241 21254.87 672.52 43242.51 48190.44 2024-08-28 07:08:51.000 241 21254.83 672.54 43242.49 48190.31 2024-08-28 07:08:52.000 241 21254.79 672.52 43242.50 48190.42 2024-08-28 07:08:53.000 241 21254.71 672.56 43242.47 48190.38 2024-08-28 07:08:54.000 241 21254.67 672.65 43242.39 48190.30 2024-08-28 07:08:55.000 241 21254.67 672.62 43242.35 48190.28 2024-08-28 07:08:56.000 241 21254.67 672.56 43242.37 48190.22 2024-08-28 07:08:57.000 241 21254.63 672.57 43242.36 48190.25 2024-08-28 07:08:58.000 241 21254.59 672.60 43242.36 48190.23 2024-08-28 07:08:59.000 241 21254.60 672.58 43242.35 48190.20 2024-08-28 07:09:00.000 241 21254.60 672.60 43242.37 48190.24 2024-08-28 07:09:01.000 241 21254.59 672.62 43242.42 48190.17 2024-08-28 07:09:02.000 241 21254.58 672.60 43242.38 48190.20 2024-08-28 07:09:03.000 241 21254.60 672.64 43242.38 48190.20 2024-08-28 07:09:04.000 241 21254.61 672.67 43242.40 48190.21 2024-08-28 07:09:05.000 241 21254.60 672.63 43242.45 48190.26 2024-08-28 07:09:06.000 241 21254.60 672.62 43242.43 48190.21 2024-08-28 07:09:07.000 241 21254.63 672.59 43242.45 48190.22 2024-08-28 07:09:08.000 241 21254.58 672.59 43242.46 48190.21 2024-08-28 07:09:09.000 241 21254.54 672.60 43242.46 48190.20 2024-08-28 07:09:10.000 241 21254.49 672.63 43242.43 48190.22 2024-08-28 07:09:11.000 241 21254.45 672.69 43242.41 48190.17 2024-08-28 07:09:12.000 241 21254.44 672.77 43242.41 48190.14 2024-08-28 07:09:13.000 241 21254.39 672.80 43242.35 48190.06 2024-08-28 07:09:14.000 241 21254.36 672.81 43242.31 48189.96 2024-08-28 07:09:15.000 241 21254.38 672.79 43242.25 48189.99 2024-08-28 07:09:16.000 241 21254.43 672.67 43242.22 48189.97 2024-08-28 07:09:17.000 241 21254.45 672.59 43242.26 48190.00 2024-08-28 07:09:18.000 241 21254.43 672.53 43242.26 48190.01 2024-08-28 07:09:19.000 241 21254.39 672.54 43242.24 48190.00 2024-08-28 07:09:20.000 241 21254.35 672.47 43242.28 48189.97 2024-08-28 07:09:21.000 241 21254.29 672.40 43242.32 48190.01 2024-08-28 07:09:22.000 241 21254.29 672.34 43242.37 48189.98 2024-08-28 07:09:23.000 241 21254.27 672.30 43242.41 48189.99 2024-08-28 07:09:24.000 241 21254.19 672.32 43242.39 48190.08 2024-08-28 07:09:25.000 241 21254.15 672.40 43242.36 48190.04 2024-08-28 07:09:26.000 241 21254.09 672.48 43242.36 48189.98 2024-08-28 07:09:27.000 241 21254.05 672.55 43242.32 48189.88 2024-08-28 07:09:28.000 241 21254.08 672.65 43242.24 48189.88 2024-08-28 07:09:29.000 241 21254.05 672.67 43242.19 48189.80 2024-08-28 07:09:30.000 241 21253.93 672.66 43242.18 48189.77 2024-08-28 07:09:31.000 241 21253.85 672.67 43242.15 48189.69 2024-08-28 07:09:32.000 241 21253.81 672.68 43242.14 48189.67 2024-08-28 07:09:33.000 241 21253.76 672.63 43242.12 48189.53 2024-08-28 07:09:34.000 241 21253.70 672.68 43242.14 48189.49 2024-08-28 07:09:35.000 241 21253.64 672.75 43242.12 48189.42 2024-08-28 07:09:36.000 241 21253.59 672.77 43242.09 48189.44 2024-08-28 07:09:37.000 241 21253.60 672.76 43242.13 48189.40 2024-08-28 07:09:38.000 241 21253.58 672.72 43242.20 48189.46 2024-08-28 07:09:39.000 241 21253.56 672.71 43242.19 48189.50 2024-08-28 07:09:40.000 241 21253.48 672.72 43242.23 48189.52 2024-08-28 07:09:41.000 241 21253.51 672.72 43242.29 48189.59 2024-08-28 07:09:42.000 241 21253.49 672.74 43242.35 48189.59 2024-08-28 07:09:43.000 241 21253.44 672.72 43242.39 48189.55 2024-08-28 07:09:44.000 241 21253.39 672.76 43242.40 48189.57 2024-08-28 07:09:45.000 241 21253.37 672.84 43242.41 48189.58 2024-08-28 07:09:46.000 241 21253.44 672.91 43242.36 48189.59 2024-08-28 07:09:47.000 241 21253.40 673.00 43242.41 48189.59 2024-08-28 07:09:48.000 241 21253.36 673.05 43242.39 48189.60 2024-08-28 07:09:49.000 241 21253.39 673.03 43242.35 48189.60 2024-08-28 07:09:50.000 241 21253.42 673.08 43242.35 48189.59 2024-08-28 07:09:51.000 241 21253.45 673.13 43242.37 48189.59 2024-08-28 07:09:52.000 241 21253.42 673.11 43242.36 48189.70 2024-08-28 07:09:53.000 241 21253.45 673.17 43242.39 48189.65 2024-08-28 07:09:54.000 241 21253.43 673.27 43242.43 48189.64 2024-08-28 07:09:55.000 241 21253.37 673.34 43242.40 48189.64 2024-08-28 07:09:56.000 241 21253.31 673.35 43242.43 48189.67 2024-08-28 07:09:57.000 241 21253.24 673.33 43242.43 48189.60 2024-08-28 07:09:58.000 241 21253.27 673.35 43242.36 48189.59 2024-08-28 07:09:59.000 241 21253.27 673.30 43242.35 48189.58 2024-08-28 07:10:00.000 241 21253.28 673.27 43242.39 48189.52 2024-08-28 07:10:01.000 241 21253.22 673.26 43242.31 48189.55 2024-08-28 07:10:02.000 241 21253.17 673.22 43242.38 48189.56 2024-08-28 07:10:03.000 241 21253.17 673.24 43242.41 48189.53 2024-08-28 07:10:04.000 241 21253.15 673.25 43242.37 48189.52 2024-08-28 07:10:05.000 241 21253.20 673.24 43242.41 48189.53 2024-08-28 07:10:06.000 241 21253.12 673.23 43242.40 48189.45 2024-08-28 07:10:07.000 241 21253.07 673.24 43242.42 48189.53 2024-08-28 07:10:08.000 241 21253.08 673.23 43242.44 48189.51 2024-08-28 07:10:09.000 241 21253.06 673.23 43242.39 48189.47 2024-08-28 07:10:10.000 241 21253.06 673.28 43242.39 48189.50 2024-08-28 07:10:11.000 241 21253.13 673.29 43242.37 48189.48 2024-08-28 07:10:12.000 241 21253.08 673.29 43242.37 48189.49 2024-08-28 07:10:13.000 241 21253.01 673.31 43242.38 48189.41 2024-08-28 07:10:14.000 241 21252.91 673.30 43242.38 48189.43 2024-08-28 07:10:15.000 241 21252.89 673.31 43242.34 48189.41 2024-08-28 07:10:16.000 241 21252.86 673.33 43242.36 48189.39 2024-08-28 07:10:17.000 241 21252.80 673.42 43242.38 48189.35 2024-08-28 07:10:18.000 241 21252.72 673.44 43242.37 48189.36 2024-08-28 07:10:19.000 241 21252.66 673.42 43242.36 48189.32 2024-08-28 07:10:20.000 241 21252.61 673.48 43242.36 48189.29 2024-08-28 07:10:21.000 241 21252.61 673.55 43242.33 48189.26 2024-08-28 07:10:22.000 241 21252.54 673.55 43242.30 48189.23 2024-08-28 07:10:23.000 241 21252.49 673.61 43242.28 48189.29 2024-08-28 07:10:24.000 241 21252.46 673.62 43242.33 48189.19 2024-08-28 07:10:25.000 241 21252.41 673.60 43242.30 48189.16 2024-08-28 07:10:26.000 241 21252.37 673.65 43242.31 48189.22 2024-08-28 07:10:27.000 241 21252.32 673.63 43242.32 48189.15 2024-08-28 07:10:28.000 241 21252.29 673.66 43242.32 48189.16 2024-08-28 07:10:29.000 241 21252.25 673.74 43242.34 48189.14 2024-08-28 07:10:30.000 241 21252.26 673.84 43242.35 48189.15 2024-08-28 07:10:31.000 241 21252.24 673.86 43242.26 48189.06 2024-08-28 07:10:32.000 241 21252.18 673.85 43242.23 48189.04 2024-08-28 07:10:33.000 241 21252.10 673.90 43242.25 48189.03 2024-08-28 07:10:34.000 241 21252.03 673.89 43242.23 48188.95 2024-08-28 07:10:35.000 241 21251.95 673.87 43242.21 48188.93 2024-08-28 07:10:36.000 241 21251.95 673.84 43242.14 48188.90 2024-08-28 07:10:37.000 241 21251.95 673.86 43242.17 48188.91 2024-08-28 07:10:38.000 241 21252.01 673.90 43242.16 48188.83 2024-08-28 07:10:39.000 241 21252.01 673.91 43242.18 48188.86 2024-08-28 07:10:40.000 241 21251.95 673.86 43242.17 48188.84 2024-08-28 07:10:41.000 241 21251.93 673.82 43242.24 48188.90 2024-08-28 07:10:42.000 241 21251.89 673.78 43242.23 48188.91 2024-08-28 07:10:43.000 241 21251.83 673.74 43242.22 48188.88 2024-08-28 07:10:44.000 241 21251.85 673.78 43242.19 48188.93 2024-08-28 07:10:45.000 241 21251.85 673.82 43242.24 48188.90 2024-08-28 07:10:46.000 241 21251.79 673.86 43242.24 48188.83 2024-08-28 07:10:47.000 241 21251.74 673.89 43242.21 48188.82 2024-08-28 07:10:48.000 241 21251.72 673.89 43242.18 48188.75 2024-08-28 07:10:49.000 241 21251.64 673.84 43242.16 48188.77 2024-08-28 07:10:50.000 241 21251.61 673.76 43242.22 48188.74 2024-08-28 07:10:51.000 241 21251.56 673.77 43242.25 48188.72 2024-08-28 07:10:52.000 241 21251.50 673.73 43242.24 48188.64 2024-08-28 07:10:53.000 241 21251.46 673.74 43242.22 48188.67 2024-08-28 07:10:54.000 241 21251.36 673.76 43242.20 48188.65 2024-08-28 07:10:55.000 241 21251.28 673.77 43242.23 48188.68 2024-08-28 07:10:56.000 241 21251.23 673.71 43242.24 48188.60 2024-08-28 07:10:57.000 241 21251.20 673.67 43242.31 48188.58 2024-08-28 07:10:58.000 241 21251.18 673.59 43242.33 48188.56 2024-08-28 07:10:59.000 241 21251.10 673.55 43242.29 48188.58 2024-08-28 07:11:00.000 241 21251.04 673.55 43242.31 48188.61 2024-08-28 07:11:01.000 241 21250.93 673.51 43242.35 48188.60 2024-08-28 07:11:02.000 241 21250.83 673.45 43242.35 48188.49 2024-08-28 07:11:03.000 241 21250.81 673.38 43242.35 48188.50 2024-08-28 07:11:04.000 241 21250.82 673.34 43242.36 48188.52 2024-08-28 07:11:05.000 241 21250.84 673.27 43242.43 48188.47 2024-08-28 07:11:06.000 241 21250.83 673.18 43242.45 48188.52 2024-08-28 07:11:07.000 241 21250.80 673.14 43242.41 48188.45 2024-08-28 07:11:08.000 241 21250.81 673.05 43242.38 48188.49 2024-08-28 07:11:09.000 241 21250.78 672.99 43242.40 48188.47 2024-08-28 07:11:10.000 241 21250.80 672.97 43242.47 48188.50 2024-08-28 07:11:11.000 241 21250.86 672.91 43242.47 48188.57 2024-08-28 07:11:12.000 241 21250.82 672.89 43242.50 48188.57 2024-08-28 07:11:13.000 241 21250.79 672.85 43242.50 48188.53 2024-08-28 07:11:14.000 241 21250.74 672.85 43242.44 48188.57 2024-08-28 07:11:15.000 241 21250.72 672.82 43242.47 48188.53 2024-08-28 07:11:16.000 241 21250.74 672.72 43242.43 48188.52 2024-08-28 07:11:17.000 241 21250.68 672.61 43242.39 48188.45 2024-08-28 07:11:18.000 241 21250.64 672.50 43242.43 48188.45 2024-08-28 07:11:19.000 241 21250.62 672.41 43242.52 48188.53 2024-08-28 07:11:20.000 241 21250.62 672.36 43242.53 48188.46 2024-08-28 07:11:21.000 241 21250.63 672.33 43242.52 48188.52 2024-08-28 07:11:22.000 241 21250.59 672.30 43242.60 48188.55 2024-08-28 07:11:23.000 241 21250.59 672.18 43242.56 48188.57 2024-08-28 07:11:24.000 241 21250.57 672.10 43242.53 48188.55 2024-08-28 07:11:25.000 241 21250.55 672.05 43242.55 48188.63 2024-08-28 07:11:26.000 241 21250.53 672.05 43242.61 48188.52 2024-08-28 07:11:27.000 241 21250.53 672.02 43242.62 48188.51 2024-08-28 07:11:28.000 241 21250.56 672.06 43242.61 48188.57 2024-08-28 07:11:29.000 241 21250.53 672.01 43242.54 48188.52 2024-08-28 07:11:30.000 241 21250.51 672.05 43242.53 48188.50 2024-08-28 07:11:31.000 241 21250.51 672.11 43242.54 48188.51 2024-08-28 07:11:32.000 241 21250.50 672.08 43242.57 48188.53 2024-08-28 07:11:33.000 241 21250.53 672.05 43242.58 48188.54 2024-08-28 07:11:34.000 241 21250.53 672.06 43242.57 48188.58 2024-08-28 07:11:35.000 241 21250.54 672.07 43242.61 48188.59 2024-08-28 07:11:36.000 241 21250.53 672.11 43242.61 48188.53 2024-08-28 07:11:37.000 241 21250.51 672.19 43242.59 48188.56 2024-08-28 07:11:38.000 241 21250.48 672.20 43242.54 48188.54 2024-08-28 07:11:39.000 241 21250.43 672.17 43242.53 48188.47 2024-08-28 07:11:40.000 241 21250.41 672.18 43242.52 48188.50 2024-08-28 07:11:41.000 241 21250.36 672.16 43242.51 48188.48 2024-08-28 07:11:42.000 241 21250.31 672.16 43242.52 48188.46 2024-08-28 07:11:43.000 241 21250.29 672.16 43242.57 48188.40 2024-08-28 07:11:44.000 241 21250.22 672.13 43242.52 48188.40 2024-08-28 07:11:45.000 241 21250.21 672.09 43242.51 48188.37 2024-08-28 07:11:46.000 241 21250.21 672.06 43242.51 48188.38 2024-08-28 07:11:47.000 241 21250.16 672.04 43242.52 48188.32 2024-08-28 07:11:48.000 241 21250.11 672.06 43242.58 48188.35 2024-08-28 07:11:49.000 241 21250.10 672.03 43242.53 48188.33 2024-08-28 07:11:50.000 241 21250.08 672.05 43242.48 48188.36 2024-08-28 07:11:51.000 241 21250.12 672.08 43242.48 48188.32 2024-08-28 07:11:52.000 241 21250.09 672.10 43242.42 48188.34 2024-08-28 07:11:53.000 241 21250.04 672.10 43242.41 48188.18 2024-08-28 07:11:54.000 241 21249.97 672.02 43242.42 48188.25 2024-08-28 07:11:55.000 241 21249.91 672.00 43242.46 48188.20 2024-08-28 07:11:56.000 241 21249.88 672.01 43242.47 48188.22 2024-08-28 07:11:57.000 241 21249.84 672.06 43242.46 48188.16 2024-08-28 07:11:58.000 241 21249.74 672.10 43242.46 48188.11 2024-08-28 07:11:59.000 241 21249.66 672.09 43242.46 48188.17 2024-08-28 07:12:00.000 241 21249.66 672.13 43242.49 48188.10 2024-08-28 07:12:01.000 241 21249.64 672.13 43242.46 48188.09 2024-08-28 07:12:02.000 241 21249.63 672.17 43242.42 48188.02 2024-08-28 07:12:03.000 241 21249.60 672.22 43242.41 48188.02 2024-08-28 07:12:04.000 241 21249.60 672.22 43242.39 48187.93 2024-08-28 07:12:05.000 241 21249.55 672.22 43242.37 48187.93 2024-08-28 07:12:06.000 241 21249.56 672.16 43242.33 48187.96 2024-08-28 07:12:07.000 241 21249.56 672.12 43242.32 48187.90 2024-08-28 07:12:08.000 241 21249.51 672.11 43242.34 48187.91 2024-08-28 07:12:09.000 241 21249.53 672.12 43242.41 48187.83 2024-08-28 07:12:10.000 241 21249.48 672.08 43242.35 48187.84 2024-08-28 07:12:11.000 241 21249.49 671.99 43242.33 48187.85 2024-08-28 07:12:12.000 241 21249.52 671.92 43242.34 48187.85 2024-08-28 07:12:13.000 241 21249.50 671.85 43242.41 48187.87 2024-08-28 07:12:14.000 241 21249.46 671.76 43242.43 48187.90 2024-08-28 07:12:15.000 241 21249.43 671.70 43242.42 48187.96 2024-08-28 07:12:16.000 241 21249.42 671.73 43242.42 48187.91 2024-08-28 07:12:17.000 241 21249.39 671.79 43242.48 48187.94 2024-08-28 07:12:18.000 241 21249.29 671.81 43242.42 48187.85 2024-08-28 07:12:19.000 241 21249.21 671.85 43242.36 48187.82 2024-08-28 07:12:20.000 241 21249.16 671.87 43242.28 48187.72 2024-08-28 07:12:21.000 241 21249.19 671.93 43242.26 48187.67 2024-08-28 07:12:22.000 241 21249.13 672.01 43242.19 48187.52 2024-08-28 07:12:23.000 241 21249.02 672.02 43242.16 48187.59 2024-08-28 07:12:24.000 241 21248.91 672.00 43242.11 48187.52 2024-08-28 07:12:25.000 241 21248.88 672.06 43242.14 48187.43 2024-08-28 07:12:26.000 241 21248.81 672.05 43242.15 48187.40 2024-08-28 07:12:27.000 241 21248.77 672.07 43242.17 48187.36 2024-08-28 07:12:28.000 241 21248.72 672.09 43242.14 48187.36 2024-08-28 07:12:29.000 241 21248.66 672.18 43242.12 48187.34 2024-08-28 07:12:30.000 241 21248.63 672.24 43242.13 48187.30 2024-08-28 07:12:31.000 241 21248.60 672.34 43242.13 48187.24 2024-08-28 07:12:32.000 241 21248.57 672.43 43242.06 48187.19 2024-08-28 07:12:33.000 241 21248.54 672.46 43242.03 48187.19 2024-08-28 07:12:34.000 241 21248.55 672.46 43242.03 48187.17 2024-08-28 07:12:35.000 241 21248.55 672.44 43241.99 48187.10 2024-08-28 07:12:36.000 241 21248.54 672.40 43241.97 48187.06 2024-08-28 07:12:37.000 241 21248.50 672.42 43241.99 48187.14 2024-08-28 07:12:38.000 241 21248.47 672.44 43241.94 48187.17 2024-08-28 07:12:39.000 241 21248.47 672.47 43241.99 48187.12 2024-08-28 07:12:40.000 241 21248.41 672.48 43242.06 48187.10 2024-08-28 07:12:41.000 241 21248.34 672.48 43242.03 48187.12 2024-08-28 07:12:42.000 241 21248.31 672.48 43242.08 48187.10 2024-08-28 07:12:43.000 241 21248.25 672.49 43242.03 48187.05 2024-08-28 07:12:44.000 241 21248.23 672.52 43242.06 48187.05 2024-08-28 07:12:45.000 241 21248.23 672.53 43242.10 48187.08 2024-08-28 07:12:46.000 241 21248.20 672.53 43242.09 48187.10 2024-08-28 07:12:47.000 241 21248.17 672.53 43242.10 48187.08 2024-08-28 07:12:48.000 241 21248.16 672.46 43242.14 48187.04 2024-08-28 07:12:49.000 241 21248.12 672.41 43242.15 48187.15 2024-08-28 07:12:50.000 241 21248.05 672.38 43242.16 48187.11 2024-08-28 07:12:51.000 241 21248.01 672.43 43242.23 48187.12 2024-08-28 07:12:52.000 241 21248.02 672.47 43242.22 48187.12 2024-08-28 07:12:53.000 241 21247.97 672.43 43242.23 48187.17 2024-08-28 07:12:54.000 241 21247.90 672.43 43242.21 48187.13 2024-08-28 07:12:55.000 241 21247.80 672.39 43242.18 48187.06 2024-08-28 07:12:56.000 241 21247.76 672.36 43242.21 48187.12 2024-08-28 07:12:57.000 241 21247.83 672.35 43242.21 48187.01 2024-08-28 07:12:58.000 241 21247.84 672.34 43242.25 48187.11 2024-08-28 07:12:59.000 241 21247.85 672.37 43242.24 48187.09 2024-08-28 07:13:00.000 241 21247.87 672.39 43242.26 48187.09 2024-08-28 07:13:01.000 241 21247.82 672.49 43242.19 48187.07 2024-08-28 07:13:02.000 241 21247.84 672.61 43242.12 48187.05 2024-08-28 07:13:03.000 241 21247.88 672.66 43242.12 48187.07 2024-08-28 07:13:04.000 241 21247.92 672.63 43242.17 48187.00 2024-08-28 07:13:05.000 241 21247.93 672.59 43242.19 48187.04 2024-08-28 07:13:06.000 241 21247.96 672.67 43242.16 48187.04 2024-08-28 07:13:07.000 241 21247.95 672.69 43242.13 48187.00 2024-08-28 07:13:08.000 241 21247.93 672.71 43242.14 48187.06 2024-08-28 07:13:09.000 241 21247.91 672.72 43242.12 48186.99 2024-08-28 07:13:10.000 241 21247.97 672.71 43242.08 48187.02 2024-08-28 07:13:11.000 241 21248.01 672.70 43242.14 48187.06 2024-08-28 07:13:12.000 241 21248.04 672.66 43242.12 48187.09 2024-08-28 07:13:13.000 241 21248.08 672.64 43242.19 48187.16 2024-08-28 07:13:14.000 241 21248.14 672.61 43242.25 48187.22 2024-08-28 07:13:15.000 241 21248.16 672.60 43242.28 48187.23 2024-08-28 07:13:16.000 241 21248.15 672.53 43242.33 48187.34 2024-08-28 07:13:17.000 241 21248.19 672.48 43242.37 48187.33 2024-08-28 07:13:18.000 241 21248.18 672.49 43242.41 48187.44 2024-08-28 07:13:19.000 241 21248.20 672.49 43242.53 48187.44 2024-08-28 07:13:20.000 241 21248.20 672.48 43242.53 48187.52 2024-08-28 07:13:21.000 241 21248.26 672.50 43242.53 48187.58 2024-08-28 07:13:22.000 241 21248.34 672.51 43242.57 48187.56 2024-08-28 07:13:23.000 241 21248.35 672.50 43242.58 48187.57 2024-08-28 07:13:24.000 241 21248.36 672.54 43242.62 48187.69 2024-08-28 07:13:25.000 241 21248.39 672.52 43242.65 48187.66 2024-08-28 07:13:26.000 241 21248.42 672.48 43242.62 48187.70 2024-08-28 07:13:27.000 241 21248.43 672.42 43242.71 48187.69 2024-08-28 07:13:28.000 241 21248.47 672.43 43242.73 48187.76 2024-08-28 07:13:29.000 241 21248.53 672.44 43242.74 48187.80 2024-08-28 07:13:30.000 241 21248.48 672.45 43242.71 48187.84 2024-08-28 07:13:31.000 241 21248.55 672.52 43242.72 48187.84 2024-08-28 07:13:32.000 241 21248.57 672.51 43242.73 48187.83 2024-08-28 07:13:33.000 241 21248.52 672.51 43242.72 48187.79 2024-08-28 07:13:34.000 241 21248.48 672.52 43242.78 48187.88 2024-08-28 07:13:35.000 241 21248.45 672.51 43242.83 48187.85 2024-08-28 07:13:36.000 241 21248.46 672.49 43242.82 48187.88 2024-08-28 07:13:37.000 241 21248.41 672.54 43242.81 48187.79 2024-08-28 07:13:38.000 241 21248.39 672.58 43242.78 48187.87 2024-08-28 07:13:39.000 241 21248.38 672.52 43242.76 48187.76 2024-08-28 07:13:40.000 241 21248.35 672.47 43242.77 48187.78 2024-08-28 07:13:41.000 241 21248.35 672.46 43242.77 48187.79 2024-08-28 07:13:42.000 241 21248.28 672.47 43242.75 48187.73 2024-08-28 07:13:43.000 241 21248.18 672.40 43242.74 48187.67 2024-08-28 07:13:44.000 241 21248.08 672.31 43242.72 48187.73 2024-08-28 07:13:45.000 241 21248.04 672.26 43242.75 48187.74 2024-08-28 07:13:46.000 241 21248.05 672.20 43242.79 48187.69 2024-08-28 07:13:47.000 241 21248.01 672.09 43242.79 48187.69 2024-08-28 07:13:48.000 241 21247.94 672.05 43242.83 48187.65 2024-08-28 07:13:49.000 241 21247.96 672.04 43242.84 48187.72 2024-08-28 07:13:50.000 241 21247.96 672.05 43242.86 48187.75 2024-08-28 07:13:51.000 241 21247.95 672.03 43242.86 48187.76 2024-08-28 07:13:52.000 241 21247.96 672.06 43242.86 48187.73 2024-08-28 07:13:53.000 241 21247.99 672.05 43242.91 48187.78 2024-08-28 07:13:54.000 241 21248.00 671.98 43242.91 48187.83 2024-08-28 07:13:55.000 241 21248.02 671.97 43242.89 48187.66 2024-08-28 07:13:56.000 241 21248.06 671.95 43242.89 48187.70 2024-08-28 07:13:57.000 241 21248.11 671.91 43242.87 48187.75 2024-08-28 07:13:58.000 241 21248.08 671.84 43242.86 48187.75 2024-08-28 07:13:59.000 241 21248.06 671.76 43242.92 48187.73 2024-08-28 07:14:00.000 241 21248.06 671.77 43242.87 48187.79 2024-08-28 07:14:01.000 241 21248.07 671.75 43242.83 48187.71 2024-08-28 07:14:02.000 241 21248.02 671.70 43242.81 48187.73 2024-08-28 07:14:03.000 241 21247.96 671.58 43242.76 48187.61 2024-08-28 07:14:04.000 241 21247.93 671.46 43242.77 48187.66 2024-08-28 07:14:05.000 241 21247.97 671.45 43242.77 48187.63 2024-08-28 07:14:06.000 241 21247.95 671.38 43242.80 48187.62 2024-08-28 07:14:07.000 241 21248.00 671.35 43242.84 48187.68 2024-08-28 07:14:08.000 241 21247.97 671.28 43242.86 48187.67 2024-08-28 07:14:09.000 241 21247.89 671.23 43242.86 48187.71 2024-08-28 07:14:10.000 241 21247.87 671.19 43242.87 48187.65 2024-08-28 07:14:11.000 241 21247.82 671.13 43242.91 48187.59 2024-08-28 07:14:12.000 241 21247.77 671.05 43242.95 48187.65 2024-08-28 07:14:13.000 241 21247.73 670.97 43242.95 48187.62 2024-08-28 07:14:14.000 241 21247.71 670.92 43242.96 48187.68 2024-08-28 07:14:15.000 241 21247.66 670.88 43243.07 48187.63 2024-08-28 07:14:16.000 241 21247.64 670.85 43243.13 48187.72 2024-08-28 07:14:17.000 241 21247.58 670.86 43243.11 48187.72 2024-08-28 07:14:18.000 241 21247.55 670.89 43243.07 48187.62 2024-08-28 07:14:19.000 241 21247.55 670.84 43243.05 48187.64 2024-08-28 07:14:20.000 241 21247.57 670.81 43242.96 48187.64 2024-08-28 07:14:21.000 241 21247.54 670.78 43242.98 48187.60 2024-08-28 07:14:22.000 241 21247.51 670.74 43243.06 48187.58 2024-08-28 07:14:23.000 241 21247.52 670.63 43243.11 48187.66 2024-08-28 07:14:24.000 241 21247.58 670.57 43243.13 48187.73 2024-08-28 07:14:25.000 241 21247.61 670.52 43243.15 48187.67 2024-08-28 07:14:26.000 241 21247.59 670.44 43243.16 48187.72 2024-08-28 07:14:27.000 241 21247.60 670.43 43243.13 48187.75 2024-08-28 07:14:28.000 241 21247.65 670.36 43243.14 48187.75 2024-08-28 07:14:29.000 241 21247.69 670.21 43243.19 48187.80 2024-08-28 07:14:30.000 241 21247.68 670.13 43243.27 48187.85 2024-08-28 07:14:31.000 241 21247.62 670.07 43243.31 48187.80 2024-08-28 07:14:32.000 241 21247.57 670.10 43243.30 48187.91 2024-08-28 07:14:33.000 241 21247.55 670.12 43243.29 48187.88 2024-08-28 07:14:34.000 241 21247.53 670.09 43243.29 48187.82 2024-08-28 07:14:35.000 241 21247.48 670.02 43243.29 48187.79 2024-08-28 07:14:36.000 241 21247.50 669.99 43243.26 48187.82 2024-08-28 07:14:37.000 241 21247.50 669.98 43243.22 48187.82 2024-08-28 07:14:38.000 241 21247.50 669.96 43243.23 48187.76 2024-08-28 07:14:39.000 241 21247.53 669.91 43243.17 48187.73 2024-08-28 07:14:40.000 241 21247.50 669.95 43243.13 48187.71 2024-08-28 07:14:41.000 241 21247.48 669.92 43243.06 48187.63 2024-08-28 07:14:42.000 241 21247.45 669.92 43243.07 48187.64 2024-08-28 07:14:43.000 241 21247.37 669.88 43243.06 48187.57 2024-08-28 07:14:44.000 241 21247.24 669.93 43243.07 48187.54 2024-08-28 07:14:45.000 241 21247.18 669.93 43243.07 48187.47 2024-08-28 07:14:46.000 241 21247.19 669.94 43243.02 48187.40 2024-08-28 07:14:47.000 241 21247.13 669.97 43242.92 48187.42 2024-08-28 07:14:48.000 241 21247.08 669.94 43242.91 48187.34 2024-08-28 07:14:49.000 241 21247.04 669.91 43242.94 48187.30 2024-08-28 07:14:50.000 241 21247.05 669.98 43242.94 48187.35 2024-08-28 07:14:51.000 241 21247.05 670.05 43242.95 48187.23 2024-08-28 07:14:52.000 241 21247.02 670.05 43242.87 48187.23 2024-08-28 07:14:53.000 241 21246.97 670.14 43242.86 48187.29 2024-08-28 07:14:54.000 241 21246.95 670.17 43242.83 48187.19 2024-08-28 07:14:55.000 241 21246.93 670.16 43242.81 48187.19 2024-08-28 07:14:56.000 241 21246.89 670.22 43242.80 48187.20 2024-08-28 07:14:57.000 241 21246.90 670.30 43242.79 48187.15 2024-08-28 07:14:58.000 241 21246.83 670.29 43242.76 48187.09 2024-08-28 07:14:59.000 241 21246.78 670.29 43242.68 48187.10 2024-08-28 07:15:00.000 241 21246.73 670.26 43242.64 48187.00 2024-08-28 07:15:01.000 241 21246.61 670.35 43242.68 48186.97 2024-08-28 07:15:02.000 241 21246.52 670.42 43242.62 48186.88 2024-08-28 07:15:03.000 241 21246.47 670.42 43242.55 48186.85 2024-08-28 07:15:04.000 241 21246.46 670.43 43242.54 48186.78 2024-08-28 07:15:05.000 241 21246.46 670.43 43242.55 48186.75 2024-08-28 07:15:06.000 241 21246.39 670.50 43242.59 48186.70 2024-08-28 07:15:07.000 241 21246.34 670.57 43242.55 48186.64 2024-08-28 07:15:08.000 241 21246.30 670.60 43242.54 48186.67 2024-08-28 07:15:09.000 241 21246.24 670.58 43242.51 48186.61 2024-08-28 07:15:10.000 241 21246.19 670.65 43242.55 48186.60 2024-08-28 07:15:11.000 241 21246.08 670.79 43242.50 48186.54 2024-08-28 07:15:12.000 241 21246.03 670.85 43242.44 48186.48 2024-08-28 07:15:13.000 241 21246.00 670.89 43242.41 48186.40 2024-08-28 07:15:14.000 241 21246.01 670.98 43242.46 48186.38 2024-08-28 07:15:15.000 241 21245.98 671.02 43242.47 48186.43 2024-08-28 07:15:16.000 241 21245.96 671.07 43242.49 48186.35 2024-08-28 07:15:17.000 241 21245.94 671.10 43242.47 48186.34 2024-08-28 07:15:18.000 241 21245.91 671.13 43242.47 48186.34 2024-08-28 07:15:19.000 241 21245.79 671.22 43242.42 48186.33 2024-08-28 07:15:20.000 241 21245.78 671.34 43242.42 48186.31 2024-08-28 07:15:21.000 241 21245.74 671.38 43242.38 48186.29 2024-08-28 07:15:22.000 241 21245.72 671.45 43242.41 48186.28 2024-08-28 07:15:23.000 241 21245.75 671.50 43242.43 48186.20 2024-08-28 07:15:24.000 241 21245.76 671.54 43242.37 48186.24 2024-08-28 07:15:25.000 241 21245.79 671.52 43242.38 48186.29 2024-08-28 07:15:26.000 241 21245.84 671.55 43242.42 48186.21 2024-08-28 07:15:27.000 241 21245.84 671.57 43242.38 48186.28 2024-08-28 07:15:28.000 241 21245.84 671.57 43242.37 48186.32 2024-08-28 07:15:29.000 241 21245.83 671.61 43242.27 48186.29 2024-08-28 07:15:30.000 241 21245.77 671.56 43242.30 48186.32 2024-08-28 07:15:31.000 241 21245.77 671.55 43242.36 48186.28 2024-08-28 07:15:32.000 241 21245.80 671.56 43242.42 48186.30 2024-08-28 07:15:33.000 241 21245.82 671.56 43242.45 48186.44 2024-08-28 07:15:34.000 241 21245.90 671.63 43242.49 48186.42 2024-08-28 07:15:35.000 241 21245.96 671.71 43242.50 48186.44 2024-08-28 07:15:36.000 241 21246.10 671.60 43242.54 48186.43 2024-08-28 07:15:37.000 241 21246.25 671.41 43242.61 48186.61 2024-08-28 07:15:38.000 241 21246.26 671.41 43242.65 48186.71 2024-08-28 07:15:39.000 241 21246.20 671.55 43242.72 48186.70 2024-08-28 07:15:40.000 241 21246.16 671.54 43242.70 48186.77 2024-08-28 07:15:41.000 241 21246.19 671.54 43242.72 48186.68 2024-08-28 07:15:42.000 241 21246.26 671.50 43242.74 48186.80 2024-08-28 07:15:43.000 241 21246.34 671.38 43242.82 48186.79 2024-08-28 07:15:44.000 241 21246.39 671.31 43242.85 48186.89 2024-08-28 07:15:45.000 241 21246.26 671.38 43242.89 48186.95 2024-08-28 07:15:46.000 241 21246.12 671.64 43242.80 48186.90 2024-08-28 07:15:47.000 241 21246.04 671.83 43242.68 48186.73 2024-08-28 07:15:48.000 241 21245.99 671.88 43242.57 48186.63 2024-08-28 07:15:49.000 241 21246.02 671.86 43242.58 48186.58 2024-08-28 07:15:50.000 241 21246.13 671.78 43242.60 48186.62 2024-08-28 07:15:51.000 241 21246.22 671.69 43242.69 48186.65 2024-08-28 07:15:52.000 241 21246.15 671.75 43242.74 48186.73 2024-08-28 07:15:53.000 241 21246.01 671.93 43242.72 48186.63 2024-08-28 07:15:54.000 241 21245.93 671.96 43242.64 48186.59 2024-08-28 07:15:55.000 241 21245.92 671.98 43242.60 48186.54 2024-08-28 07:15:56.000 241 21245.98 671.89 43242.59 48186.50 2024-08-28 07:15:57.000 241 21246.02 671.85 43242.59 48186.57 2024-08-28 07:15:58.000 241 21245.97 671.88 43242.64 48186.54 2024-08-28 07:15:59.000 241 21245.90 671.86 43242.61 48186.65 2024-08-28 07:16:00.000 241 21245.92 671.79 43242.73 48186.56 2024-08-28 07:16:01.000 241 21245.89 671.71 43242.77 48186.57 2024-08-28 07:16:02.000 241 21245.85 671.73 43242.74 48186.65 2024-08-28 07:16:03.000 241 21245.82 671.85 43242.76 48186.57 2024-08-28 07:16:04.000 241 21245.82 671.91 43242.73 48186.57 2024-08-28 07:16:05.000 241 21245.81 671.91 43242.69 48186.52 2024-08-28 07:16:06.000 241 21245.85 671.87 43242.66 48186.51 2024-08-28 07:16:07.000 241 21245.83 671.83 43242.64 48186.42 2024-08-28 07:16:08.000 241 21245.80 671.83 43242.62 48186.47 2024-08-28 07:16:09.000 241 21245.76 671.77 43242.62 48186.44 2024-08-28 07:16:10.000 241 21245.71 671.69 43242.67 48186.46 2024-08-28 07:16:11.000 241 21245.69 671.57 43242.66 48186.42 2024-08-28 07:16:12.000 241 21245.69 671.52 43242.66 48186.36 2024-08-28 07:16:13.000 241 21245.65 671.42 43242.66 48186.42 2024-08-28 07:16:14.000 241 21245.62 671.41 43242.72 48186.43 2024-08-28 07:16:15.000 241 21245.65 671.38 43242.71 48186.45 2024-08-28 07:16:16.000 241 21245.67 671.33 43242.68 48186.44 2024-08-28 07:16:17.000 241 21245.63 671.21 43242.70 48186.39 2024-08-28 07:16:18.000 241 21245.60 671.13 43242.71 48186.42 2024-08-28 07:16:19.000 241 21245.56 671.08 43242.71 48186.41 2024-08-28 07:16:20.000 241 21245.54 671.03 43242.71 48186.41 2024-08-28 07:16:21.000 241 21245.49 670.93 43242.76 48186.48 2024-08-28 07:16:22.000 241 21245.54 670.85 43242.84 48186.43 2024-08-28 07:16:23.000 241 21245.61 670.81 43242.84 48186.54 2024-08-28 07:16:24.000 241 21245.57 670.79 43242.93 48186.55 2024-08-28 07:16:25.000 241 21245.56 670.75 43242.94 48186.53 2024-08-28 07:16:26.000 241 21245.58 670.75 43242.93 48186.58 2024-08-28 07:16:27.000 241 21245.56 670.70 43242.86 48186.64 2024-08-28 07:16:28.000 241 21245.55 670.66 43242.86 48186.56 2024-08-28 07:16:29.000 241 21245.54 670.65 43242.86 48186.58 2024-08-28 07:16:30.000 241 21245.53 670.59 43242.89 48186.59 2024-08-28 07:16:31.000 241 21245.55 670.53 43242.87 48186.48 2024-08-28 07:16:32.000 241 21245.52 670.48 43242.89 48186.53 2024-08-28 07:16:33.000 241 21245.50 670.37 43242.86 48186.50 2024-08-28 07:16:34.000 241 21245.54 670.32 43242.83 48186.50 2024-08-28 07:16:35.000 241 21245.57 670.25 43242.82 48186.52 2024-08-28 07:16:36.000 241 21245.58 670.22 43242.79 48186.48 2024-08-28 07:16:37.000 241 21245.56 670.18 43242.78 48186.56 2024-08-28 07:16:38.000 241 21245.54 670.18 43242.87 48186.54 2024-08-28 07:16:39.000 241 21245.56 670.14 43242.87 48186.52 2024-08-28 07:16:40.000 241 21245.52 670.16 43242.91 48186.50 2024-08-28 07:16:41.000 241 21245.57 670.15 43242.90 48186.64 2024-08-28 07:16:42.000 241 21245.63 670.14 43242.92 48186.59 2024-08-28 07:16:43.000 241 21245.62 670.11 43242.92 48186.54 2024-08-28 07:16:44.000 241 21245.58 670.10 43242.94 48186.58 2024-08-28 07:16:45.000 241 21245.59 670.06 43242.95 48186.62 2024-08-28 07:16:46.000 241 21245.60 670.02 43242.96 48186.68 2024-08-28 07:16:47.000 241 21245.51 669.96 43242.97 48186.62 2024-08-28 07:16:48.000 241 21245.43 669.95 43243.00 48186.68 2024-08-28 07:16:49.000 241 21245.39 669.99 43243.08 48186.69 2024-08-28 07:16:50.000 241 21245.34 669.99 43243.10 48186.70 2024-08-28 07:16:51.000 241 21245.31 670.02 43243.12 48186.68 2024-08-28 07:16:52.000 241 21245.27 670.01 43243.16 48186.62 2024-08-28 07:16:53.000 241 21245.26 670.04 43243.15 48186.74 2024-08-28 07:16:54.000 241 21245.27 670.07 43243.12 48186.59 2024-08-28 07:16:55.000 241 21245.27 670.11 43243.11 48186.59 2024-08-28 07:16:56.000 241 21245.27 670.17 43243.09 48186.58 2024-08-28 07:16:57.000 241 21245.23 670.25 43243.03 48186.52 2024-08-28 07:16:58.000 241 21245.26 670.34 43242.99 48186.53 2024-08-28 07:16:59.000 241 21245.26 670.38 43242.94 48186.49 2024-08-28 07:17:00.000 241 21245.21 670.47 43242.96 48186.49 2024-08-28 07:17:01.000 241 21245.16 670.53 43242.98 48186.39 2024-08-28 07:17:02.000 241 21245.08 670.59 43242.94 48186.43 2024-08-28 07:17:03.000 241 21245.02 670.62 43242.93 48186.36 2024-08-28 07:17:04.000 241 21244.96 670.67 43242.88 48186.34 2024-08-28 07:17:05.000 241 21244.87 670.72 43242.89 48186.32 2024-08-28 07:17:06.000 241 21244.83 670.77 43242.91 48186.31 2024-08-28 07:17:07.000 241 21244.81 670.83 43242.93 48186.22 2024-08-28 07:17:08.000 241 21244.76 670.84 43242.90 48186.26 2024-08-28 07:17:09.000 241 21244.71 670.87 43242.88 48186.18 2024-08-28 07:17:10.000 241 21244.69 670.92 43242.86 48186.13 2024-08-28 07:17:11.000 241 21244.64 670.97 43242.85 48186.18 2024-08-28 07:17:12.000 241 21244.61 671.04 43242.87 48186.11 2024-08-28 07:17:13.000 241 21244.60 671.08 43242.82 48186.12 2024-08-28 07:17:14.000 241 21244.52 671.12 43242.84 48186.02 2024-08-28 07:17:15.000 241 21244.42 671.18 43242.82 48185.98 2024-08-28 07:17:16.000 241 21244.36 671.24 43242.79 48185.96 2024-08-28 07:17:17.000 241 21244.31 671.29 43242.78 48185.93 2024-08-28 07:17:18.000 241 21244.26 671.33 43242.78 48185.89 2024-08-28 07:17:19.000 241 21244.25 671.39 43242.78 48185.92 2024-08-28 07:17:20.000 241 21244.25 671.44 43242.82 48185.87 2024-08-28 07:17:21.000 241 21244.24 671.55 43242.75 48185.80 2024-08-28 07:17:22.000 241 21244.17 671.61 43242.72 48185.85 2024-08-28 07:17:23.000 241 21244.13 671.65 43242.70 48185.76 2024-08-28 07:17:24.000 241 21244.10 671.73 43242.68 48185.79 2024-08-28 07:17:25.000 241 21244.05 671.79 43242.67 48185.71 2024-08-28 07:17:26.000 241 21243.91 671.89 43242.62 48185.62 2024-08-28 07:17:27.000 241 21243.82 672.00 43242.63 48185.62 2024-08-28 07:17:28.000 241 21243.78 672.11 43242.59 48185.55 2024-08-28 07:17:29.000 241 21243.71 672.17 43242.55 48185.55 2024-08-28 07:17:30.000 241 21243.63 672.21 43242.57 48185.49 2024-08-28 07:17:31.000 241 21243.55 672.25 43242.53 48185.38 2024-08-28 07:17:32.000 241 21243.49 672.32 43242.50 48185.41 2024-08-28 07:17:33.000 241 21243.45 672.39 43242.49 48185.31 2024-08-28 07:17:34.000 241 21243.42 672.41 43242.45 48185.31 2024-08-28 07:17:35.000 241 21243.31 672.42 43242.41 48185.25 2024-08-28 07:17:36.000 241 21243.26 672.49 43242.48 48185.18 2024-08-28 07:17:37.000 241 21243.18 672.51 43242.51 48185.24 2024-08-28 07:17:38.000 241 21243.15 672.50 43242.49 48185.20 2024-08-28 07:17:39.000 241 21243.14 672.45 43242.49 48185.20 2024-08-28 07:17:40.000 241 21243.11 672.50 43242.53 48185.21 2024-08-28 07:17:41.000 241 21243.04 672.56 43242.50 48185.17 2024-08-28 07:17:42.000 241 21243.00 672.61 43242.49 48185.20 2024-08-28 07:17:43.000 241 21243.02 672.69 43242.49 48185.11 2024-08-28 07:17:44.000 241 21242.97 672.75 43242.51 48185.11 2024-08-28 07:17:45.000 241 21242.97 672.78 43242.49 48185.09 2024-08-28 07:17:46.000 241 21242.94 672.79 43242.43 48185.11 2024-08-28 07:17:47.000 241 21242.89 672.81 43242.38 48185.01 2024-08-28 07:17:48.000 241 21242.88 672.77 43242.39 48185.03 2024-08-28 07:17:49.000 241 21242.89 672.75 43242.41 48185.06 2024-08-28 07:17:50.000 241 21242.86 672.72 43242.42 48185.01 2024-08-28 07:17:51.000 241 21242.86 672.64 43242.38 48185.00 2024-08-28 07:17:52.000 241 21242.88 672.54 43242.45 48185.03 2024-08-28 07:17:53.000 241 21242.82 672.50 43242.47 48185.01 2024-08-28 07:17:54.000 241 21242.83 672.50 43242.45 48185.04 2024-08-28 07:17:55.000 241 21242.76 672.45 43242.48 48185.00 2024-08-28 07:17:56.000 241 21242.71 672.39 43242.44 48184.96 2024-08-28 07:17:57.000 241 21242.67 672.39 43242.47 48184.99 2024-08-28 07:17:58.000 241 21242.66 672.40 43242.51 48185.01 2024-08-28 07:17:59.000 241 21242.61 672.38 43242.50 48184.99 2024-08-28 07:18:00.000 241 21242.51 672.39 43242.55 48185.00 2024-08-28 07:18:01.000 241 21242.45 672.35 43242.56 48184.97 2024-08-28 07:18:02.000 241 21242.44 672.33 43242.58 48185.00 2024-08-28 07:18:03.000 241 21242.43 672.32 43242.61 48184.99 2024-08-28 07:18:04.000 241 21242.43 672.29 43242.60 48185.05 2024-08-28 07:18:05.000 241 21242.52 672.35 43242.58 48185.03 2024-08-28 07:18:06.000 241 21242.52 672.38 43242.56 48185.05 2024-08-28 07:18:07.000 241 21242.50 672.34 43242.57 48185.09 2024-08-28 07:18:08.000 241 21242.50 672.35 43242.57 48185.04 2024-08-28 07:18:09.000 241 21242.50 672.32 43242.54 48185.06 2024-08-28 07:18:10.000 241 21242.49 672.27 43242.61 48185.09 2024-08-28 07:18:11.000 241 21242.46 672.25 43242.68 48185.12 2024-08-28 07:18:12.000 241 21242.49 672.25 43242.71 48185.09 2024-08-28 07:18:13.000 241 21242.52 672.25 43242.73 48185.18 2024-08-28 07:18:14.000 241 21242.51 672.25 43242.78 48185.18 2024-08-28 07:18:15.000 241 21242.44 672.28 43242.79 48185.14 2024-08-28 07:18:16.000 241 21242.50 672.25 43242.78 48185.22 2024-08-28 07:18:17.000 241 21242.53 672.29 43242.80 48185.18 2024-08-28 07:18:18.000 241 21242.54 672.30 43242.83 48185.17 2024-08-28 07:18:19.000 241 21242.47 672.29 43242.81 48185.21 2024-08-28 07:18:20.000 241 21242.46 672.36 43242.80 48185.20 2024-08-28 07:18:21.000 241 21242.42 672.37 43242.79 48185.16 2024-08-28 07:18:22.000 241 21242.40 672.32 43242.86 48185.19 2024-08-28 07:18:23.000 241 21242.42 672.28 43242.89 48185.22 2024-08-28 07:18:24.000 241 21242.38 672.23 43242.91 48185.15 2024-08-28 07:18:25.000 241 21242.39 672.19 43242.90 48185.31 2024-08-28 07:18:26.000 241 21242.37 672.15 43242.91 48185.22 2024-08-28 07:18:27.000 241 21242.38 672.17 43242.86 48185.20 2024-08-28 07:18:28.000 241 21242.37 672.22 43242.93 48185.23 2024-08-28 07:18:29.000 241 21242.32 672.24 43242.90 48185.26 2024-08-28 07:18:30.000 241 21242.32 672.27 43242.91 48185.17 2024-08-28 07:18:31.000 241 21242.30 672.32 43242.91 48185.21 2024-08-28 07:18:32.000 241 21242.19 672.29 43242.88 48185.13 2024-08-28 07:18:33.000 241 21242.16 672.28 43242.86 48185.14 2024-08-28 07:18:34.000 241 21242.10 672.31 43242.89 48185.10 2024-08-28 07:18:35.000 241 21242.10 672.32 43242.90 48185.14 2024-08-28 07:18:36.000 241 21242.11 672.36 43242.88 48185.10 2024-08-28 07:18:37.000 241 21242.10 672.42 43242.83 48185.04 2024-08-28 07:18:38.000 241 21242.04 672.51 43242.91 48185.12 2024-08-28 07:18:39.000 241 21242.04 672.58 43242.89 48185.04 2024-08-28 07:18:40.000 241 21241.99 672.61 43242.86 48185.11 2024-08-28 07:18:41.000 241 21242.02 672.60 43242.92 48185.08 2024-08-28 07:18:42.000 241 21242.01 672.63 43242.92 48185.11 2024-08-28 07:18:43.000 241 21242.01 672.64 43242.86 48185.08 2024-08-28 07:18:44.000 241 21242.01 672.64 43242.82 48185.06 2024-08-28 07:18:45.000 241 21242.05 672.68 43242.81 48185.08 2024-08-28 07:18:46.000 241 21242.09 672.68 43242.80 48185.07 2024-08-28 07:18:47.000 241 21242.03 672.69 43242.86 48185.12 2024-08-28 07:18:48.000 241 21242.04 672.72 43242.91 48185.13 2024-08-28 07:18:49.000 241 21242.00 672.74 43242.89 48185.06 2024-08-28 07:18:50.000 241 21241.97 672.75 43242.85 48185.00 2024-08-28 07:18:51.000 241 21241.96 672.69 43242.81 48184.99 2024-08-28 07:18:52.000 241 21241.90 672.67 43242.82 48184.98 2024-08-28 07:18:53.000 241 21241.82 672.65 43242.86 48184.97 2024-08-28 07:18:54.000 241 21241.71 672.77 43242.86 48184.92 2024-08-28 07:18:55.000 241 21241.65 672.90 43242.81 48184.84 2024-08-28 07:18:56.000 241 21241.61 673.03 43242.77 48184.81 2024-08-28 07:18:57.000 241 21241.56 673.04 43242.73 48184.78 2024-08-28 07:18:58.000 241 21241.57 673.04 43242.67 48184.68 2024-08-28 07:18:59.000 241 21241.51 673.12 43242.63 48184.59 2024-08-28 07:19:00.000 241 21241.50 673.17 43242.62 48184.59 2024-08-28 07:19:01.000 241 21241.47 673.20 43242.66 48184.53 2024-08-28 07:19:02.000 241 21241.46 673.21 43242.60 48184.59 2024-08-28 07:19:03.000 241 21241.44 673.23 43242.53 48184.51 2024-08-28 07:19:04.000 241 21241.43 673.22 43242.51 48184.52 2024-08-28 07:19:05.000 241 21241.36 673.25 43242.56 48184.55 2024-08-28 07:19:06.000 241 21241.35 673.28 43242.58 48184.50 2024-08-28 07:19:07.000 241 21241.26 673.30 43242.54 48184.47 2024-08-28 07:19:08.000 241 21241.25 673.40 43242.61 48184.45 2024-08-28 07:19:09.000 241 21241.20 673.46 43242.62 48184.42 2024-08-28 07:19:10.000 241 21241.14 673.52 43242.57 48184.44 2024-08-28 07:19:11.000 241 21241.05 673.69 43242.57 48184.39 2024-08-28 07:19:12.000 241 21240.99 673.80 43242.55 48184.25 2024-08-28 07:19:13.000 241 21240.94 673.84 43242.45 48184.24 2024-08-28 07:19:14.000 241 21240.83 673.87 43242.46 48184.18 2024-08-28 07:19:15.000 241 21240.73 673.92 43242.48 48184.17 2024-08-28 07:19:16.000 241 21240.70 674.03 43242.49 48184.11 2024-08-28 07:19:17.000 241 21240.65 674.06 43242.43 48184.13 2024-08-28 07:19:18.000 241 21240.69 674.10 43242.41 48184.14 2024-08-28 07:19:19.000 241 21240.67 674.12 43242.38 48184.05 2024-08-28 07:19:20.000 241 21240.64 674.16 43242.41 48184.05 2024-08-28 07:19:21.000 241 21240.64 674.20 43242.40 48184.02 2024-08-28 07:19:22.000 241 21240.63 674.20 43242.39 48183.99 2024-08-28 07:19:23.000 241 21240.56 674.19 43242.37 48183.99 2024-08-28 07:19:24.000 241 21240.57 674.21 43242.34 48183.96 2024-08-28 07:19:25.000 241 21240.56 674.23 43242.30 48183.91 2024-08-28 07:19:26.000 241 21240.52 674.23 43242.27 48183.95 2024-08-28 07:19:27.000 241 21240.44 674.24 43242.30 48183.93 2024-08-28 07:19:28.000 241 21240.47 674.26 43242.28 48183.83 2024-08-28 07:19:29.000 241 21240.47 674.22 43242.26 48183.87 2024-08-28 07:19:30.000 241 21240.50 674.16 43242.32 48183.86 2024-08-28 07:19:31.000 241 21240.46 674.17 43242.35 48183.81 2024-08-28 07:19:32.000 241 21240.48 674.12 43242.35 48183.91 2024-08-28 07:19:33.000 241 21240.52 674.07 43242.42 48183.97 2024-08-28 07:19:34.000 241 21240.53 674.08 43242.45 48183.97 2024-08-28 07:19:35.000 241 21240.54 674.06 43242.46 48184.01 2024-08-28 07:19:36.000 241 21240.51 674.05 43242.46 48184.01 2024-08-28 07:19:37.000 241 21240.43 674.03 43242.45 48184.02 2024-08-28 07:19:38.000 241 21240.34 674.03 43242.53 48184.03 2024-08-28 07:19:39.000 241 21240.26 673.97 43242.53 48184.03 2024-08-28 07:19:40.000 241 21240.18 673.97 43242.62 48184.06 2024-08-28 07:19:41.000 241 21240.17 674.00 43242.63 48184.02 2024-08-28 07:19:42.000 241 21240.17 674.02 43242.64 48184.05 2024-08-28 07:19:43.000 241 21240.14 673.97 43242.63 48184.08 2024-08-28 07:19:44.000 241 21240.17 673.98 43242.62 48184.06 2024-08-28 07:19:45.000 241 21240.21 673.98 43242.66 48184.12 2024-08-28 07:19:46.000 241 21240.19 673.99 43242.62 48184.05 2024-08-28 07:19:47.000 241 21240.22 673.95 43242.62 48184.08 2024-08-28 07:19:48.000 241 21240.28 673.84 43242.66 48184.16 2024-08-28 07:19:49.000 241 21240.28 673.74 43242.68 48184.06 2024-08-28 07:19:50.000 241 21240.27 673.67 43242.68 48184.14 2024-08-28 07:19:51.000 241 21240.28 673.59 43242.71 48184.16 2024-08-28 07:19:52.000 241 21240.32 673.51 43242.74 48184.21 2024-08-28 07:19:53.000 241 21240.31 673.49 43242.80 48184.22 2024-08-28 07:19:54.000 241 21240.23 673.48 43242.80 48184.20 2024-08-28 07:19:55.000 241 21240.15 673.45 43242.78 48184.27 2024-08-28 07:19:56.000 241 21240.14 673.46 43242.84 48184.21 2024-08-28 07:19:57.000 241 21240.11 673.42 43242.84 48184.26 2024-08-28 07:19:58.000 241 21240.10 673.42 43242.84 48184.24 2024-08-28 07:19:59.000 241 21240.06 673.45 43242.91 48184.21 2024-08-28 07:20:00.000 241 21240.10 673.44 43242.89 48184.23 2024-08-28 07:20:01.000 241 21240.12 673.41 43242.90 48184.27 2024-08-28 07:20:02.000 241 21240.08 673.43 43242.92 48184.25 2024-08-28 07:20:03.000 241 21240.10 673.47 43242.96 48184.29 2024-08-28 07:20:04.000 241 21240.07 673.54 43242.98 48184.29 2024-08-28 07:20:05.000 241 21240.11 673.57 43242.94 48184.25 2024-08-28 07:20:06.000 241 21240.14 673.59 43242.90 48184.24 2024-08-28 07:20:07.000 241 21240.15 673.59 43242.87 48184.24 2024-08-28 07:20:08.000 241 21240.14 673.55 43242.88 48184.27 2024-08-28 07:20:09.000 241 21240.17 673.56 43242.88 48184.33 2024-08-28 07:20:10.000 241 21240.17 673.59 43242.86 48184.22 2024-08-28 07:20:11.000 241 21240.20 673.57 43242.81 48184.24 2024-08-28 07:20:12.000 241 21240.28 673.56 43242.77 48184.25 2024-08-28 07:20:13.000 241 21240.30 673.56 43242.79 48184.20 2024-08-28 07:20:14.000 241 21240.30 673.55 43242.79 48184.19 2024-08-28 07:20:15.000 241 21240.23 673.49 43242.76 48184.21 2024-08-28 07:20:16.000 241 21240.15 673.51 43242.75 48184.16 2024-08-28 07:20:17.000 241 21240.11 673.48 43242.82 48184.15 2024-08-28 07:20:18.000 241 21240.08 673.47 43242.76 48184.11 2024-08-28 07:20:19.000 241 21240.05 673.42 43242.79 48184.16 2024-08-28 07:20:20.000 241 21240.02 673.42 43242.76 48184.15 2024-08-28 07:20:21.000 241 21239.92 673.39 43242.78 48184.04 2024-08-28 07:20:22.000 241 21239.89 673.32 43242.78 48184.08 2024-08-28 07:20:23.000 241 21239.81 673.32 43242.78 48184.03 2024-08-28 07:20:24.000 241 21239.71 673.29 43242.82 48184.03 2024-08-28 07:20:25.000 241 21239.67 673.27 43242.80 48183.99 2024-08-28 07:20:26.000 241 21239.66 673.28 43242.78 48183.97 2024-08-28 07:20:27.000 241 21239.67 673.28 43242.75 48183.97 2024-08-28 07:20:28.000 241 21239.69 673.32 43242.72 48183.99 2024-08-28 07:20:29.000 241 21239.70 673.39 43242.72 48183.91 2024-08-28 07:20:30.000 241 21239.66 673.38 43242.71 48183.90 2024-08-28 07:20:31.000 241 21239.69 673.36 43242.70 48183.92 2024-08-28 07:20:32.000 241 21239.72 673.37 43242.68 48183.84 2024-08-28 07:20:33.000 241 21239.74 673.41 43242.63 48183.87 2024-08-28 07:20:34.000 241 21239.83 673.51 43242.61 48183.84 2024-08-28 07:20:35.000 241 21239.81 673.58 43242.61 48183.90 2024-08-28 07:20:36.000 241 21239.78 673.58 43242.64 48183.80 2024-08-28 07:20:37.000 241 21239.79 673.63 43242.57 48183.82 2024-08-28 07:20:38.000 241 21239.77 673.68 43242.55 48183.80 2024-08-28 07:20:39.000 241 21239.74 673.69 43242.51 48183.70 2024-08-28 07:20:40.000 241 21239.71 673.65 43242.49 48183.77 2024-08-28 07:20:41.000 241 21239.69 673.67 43242.49 48183.75 2024-08-28 07:20:42.000 241 21239.72 673.71 43242.43 48183.68 2024-08-28 07:20:43.000 241 21239.75 673.70 43242.44 48183.67 2024-08-28 07:20:44.000 241 21239.76 673.70 43242.41 48183.72 2024-08-28 07:20:45.000 241 21239.77 673.74 43242.37 48183.67 2024-08-28 07:20:46.000 241 21239.75 673.77 43242.45 48183.72 2024-08-28 07:20:47.000 241 21239.77 673.77 43242.49 48183.71 2024-08-28 07:20:48.000 241 21239.81 673.76 43242.49 48183.80 2024-08-28 07:20:49.000 241 21239.85 673.76 43242.51 48183.78 2024-08-28 07:20:50.000 241 21239.87 673.81 43242.53 48183.84 2024-08-28 07:20:51.000 241 21239.82 673.89 43242.50 48183.77 2024-08-28 07:20:52.000 241 21239.80 673.98 43242.40 48183.77 2024-08-28 07:20:53.000 241 21239.72 674.05 43242.34 48183.72 2024-08-28 07:20:54.000 241 21239.70 674.08 43242.32 48183.66 2024-08-28 07:20:55.000 241 21239.64 674.09 43242.36 48183.68 2024-08-28 07:20:56.000 241 21239.62 674.09 43242.28 48183.54 2024-08-28 07:20:57.000 241 21239.56 674.01 43242.28 48183.51 2024-08-28 07:20:58.000 241 21239.49 674.00 43242.32 48183.54 2024-08-28 07:20:59.000 241 21239.51 673.94 43242.28 48183.48 2024-08-28 07:21:00.000 241 21239.45 673.89 43242.30 48183.50 2024-08-28 07:21:01.000 241 21239.39 673.91 43242.32 48183.52 2024-08-28 07:21:02.000 241 21239.41 673.94 43242.28 48183.43 2024-08-28 07:21:03.000 241 21239.42 674.00 43242.29 48183.53 2024-08-28 07:21:04.000 241 21239.39 674.05 43242.28 48183.47 2024-08-28 07:21:05.000 241 21239.39 674.13 43242.24 48183.48 2024-08-28 07:21:06.000 241 21239.34 674.11 43242.21 48183.42 2024-08-28 07:21:07.000 241 21239.37 674.13 43242.27 48183.39 2024-08-28 07:21:08.000 241 21239.41 674.18 43242.21 48183.41 2024-08-28 07:21:09.000 241 21239.41 674.20 43242.17 48183.38 2024-08-28 07:21:10.000 241 21239.47 674.19 43242.18 48183.39 2024-08-28 07:21:11.000 241 21239.47 674.18 43242.16 48183.46 2024-08-28 07:21:12.000 241 21239.45 674.18 43242.18 48183.39 2024-08-28 07:21:13.000 241 21239.45 674.18 43242.18 48183.43 2024-08-28 07:21:14.000 241 21239.46 674.24 43242.14 48183.40 2024-08-28 07:21:15.000 241 21239.48 674.28 43242.14 48183.40 2024-08-28 07:21:16.000 241 21239.50 674.26 43242.14 48183.40 2024-08-28 07:21:17.000 241 21239.46 674.27 43242.11 48183.33 2024-08-28 07:21:18.000 241 21239.44 674.31 43242.15 48183.36 2024-08-28 07:21:19.000 241 21239.39 674.34 43242.15 48183.36 2024-08-28 07:21:20.000 241 21239.31 674.40 43242.09 48183.26 2024-08-28 07:21:21.000 241 21239.26 674.45 43242.04 48183.27 2024-08-28 07:21:22.000 241 21239.22 674.45 43242.07 48183.20 2024-08-28 07:21:23.000 241 21239.25 674.38 43242.08 48183.19 2024-08-28 07:21:24.000 241 21239.34 674.32 43242.04 48183.20 2024-08-28 07:21:25.000 241 21239.37 674.28 43242.08 48183.28 2024-08-28 07:21:26.000 241 21239.39 674.26 43242.13 48183.36 2024-08-28 07:21:27.000 241 21239.46 674.20 43242.17 48183.39 2024-08-28 07:21:28.000 241 21239.51 674.24 43242.21 48183.46 2024-08-28 07:21:29.000 241 21239.58 674.24 43242.17 48183.49 2024-08-28 07:21:30.000 241 21239.63 674.28 43242.20 48183.41 2024-08-28 07:21:31.000 241 21239.64 674.26 43242.17 48183.51 2024-08-28 07:21:32.000 241 21239.64 674.16 43242.20 48183.46 2024-08-28 07:21:33.000 241 21239.71 674.08 43242.23 48183.48 2024-08-28 07:21:34.000 241 21239.71 674.08 43242.25 48183.46 2024-08-28 07:21:35.000 241 21239.75 674.09 43242.26 48183.56 2024-08-28 07:21:36.000 241 21239.76 674.06 43242.22 48183.51 2024-08-28 07:21:37.000 241 21239.82 673.98 43242.23 48183.58 2024-08-28 07:21:38.000 241 21239.83 673.98 43242.23 48183.53 2024-08-28 07:21:39.000 241 21239.78 673.95 43242.25 48183.62 2024-08-28 07:21:40.000 241 21239.75 673.96 43242.26 48183.59 2024-08-28 07:21:41.000 241 21239.75 673.96 43242.27 48183.61 2024-08-28 07:21:42.000 241 21239.78 673.94 43242.25 48183.57 2024-08-28 07:21:43.000 241 21239.81 673.93 43242.23 48183.56 2024-08-28 07:21:44.000 241 21239.82 673.92 43242.22 48183.58 2024-08-28 07:21:45.000 241 21239.79 673.94 43242.16 48183.52 2024-08-28 07:21:46.000 241 21239.77 673.91 43242.18 48183.57 2024-08-28 07:21:47.000 241 21239.81 673.81 43242.19 48183.51 2024-08-28 07:21:48.000 241 21239.84 673.69 43242.23 48183.57 2024-08-28 07:21:49.000 241 21239.86 673.60 43242.28 48183.66 2024-08-28 07:21:50.000 241 21239.94 673.52 43242.40 48183.69 2024-08-28 07:21:51.000 241 21240.06 673.50 43242.39 48183.76 2024-08-28 07:21:52.000 241 21240.17 673.55 43242.43 48183.80 2024-08-28 07:21:53.000 241 21240.26 673.56 43242.36 48183.87 2024-08-28 07:21:54.000 241 21240.24 673.56 43242.33 48183.87 2024-08-28 07:21:55.000 241 21240.24 673.53 43242.35 48183.90 2024-08-28 07:21:56.000 241 21240.28 673.52 43242.38 48183.92 2024-08-28 07:21:57.000 241 21240.24 673.54 43242.41 48183.91 2024-08-28 07:21:58.000 241 21240.22 673.50 43242.38 48183.95 2024-08-28 07:21:59.000 241 21240.22 673.44 43242.38 48183.92 2024-08-28 07:22:00.000 241 21240.19 673.38 43242.40 48183.93 2024-08-28 07:22:01.000 241 21240.22 673.32 43242.44 48184.04 2024-08-28 07:22:02.000 241 21240.23 673.28 43242.52 48184.05 2024-08-28 07:22:03.000 241 21240.20 673.28 43242.54 48183.98 2024-08-28 07:22:04.000 241 21240.24 673.27 43242.55 48184.12 2024-08-28 07:22:05.000 241 21240.29 673.30 43242.53 48184.12 2024-08-28 07:22:06.000 241 21240.33 673.37 43242.53 48184.09 2024-08-28 07:22:07.000 241 21240.30 673.41 43242.55 48184.14 2024-08-28 07:22:08.000 241 21240.29 673.45 43242.56 48184.08 2024-08-28 07:22:09.000 241 21240.31 673.44 43242.58 48184.07 2024-08-28 07:22:10.000 241 21240.33 673.43 43242.59 48184.14 2024-08-28 07:22:11.000 241 21240.29 673.39 43242.63 48184.08 2024-08-28 07:22:12.000 241 21240.35 673.36 43242.58 48184.13 2024-08-28 07:22:13.000 241 21240.31 673.30 43242.65 48184.10 2024-08-28 07:22:14.000 241 21240.23 673.30 43242.65 48184.12 2024-08-28 07:22:15.000 241 21240.22 673.37 43242.66 48184.07 2024-08-28 07:22:16.000 241 21240.24 673.36 43242.63 48184.08 2024-08-28 07:22:17.000 241 21240.20 673.29 43242.59 48184.07 2024-08-28 07:22:18.000 241 21240.20 673.28 43242.57 48184.06 2024-08-28 07:22:19.000 241 21240.11 673.29 43242.61 48184.04 2024-08-28 07:22:20.000 241 21240.07 673.34 43242.59 48183.99 2024-08-28 07:22:21.000 241 21240.06 673.38 43242.54 48183.99 2024-08-28 07:22:22.000 241 21240.05 673.35 43242.53 48183.87 2024-08-28 07:22:23.000 241 21240.04 673.35 43242.44 48183.85 2024-08-28 07:22:24.000 241 21240.03 673.36 43242.37 48183.90 2024-08-28 07:22:25.000 241 21240.04 673.35 43242.38 48183.86 2024-08-28 07:22:26.000 241 21240.04 673.33 43242.38 48183.78 2024-08-28 07:22:27.000 241 21240.02 673.30 43242.35 48183.80 2024-08-28 07:22:28.000 241 21240.01 673.29 43242.31 48183.76 2024-08-28 07:22:29.000 241 21240.02 673.23 43242.29 48183.74 2024-08-28 07:22:30.000 241 21240.05 673.19 43242.32 48183.70 2024-08-28 07:22:31.000 241 21239.98 673.13 43242.36 48183.73 2024-08-28 07:22:32.000 241 21239.94 673.11 43242.40 48183.69 2024-08-28 07:22:33.000 241 21239.91 673.09 43242.42 48183.77 2024-08-28 07:22:34.000 241 21239.89 673.14 43242.32 48183.69 2024-08-28 07:22:35.000 241 21239.86 673.13 43242.28 48183.60 2024-08-28 07:22:36.000 241 21239.81 673.05 43242.25 48183.57 2024-08-28 07:22:37.000 241 21239.76 672.97 43242.23 48183.57 2024-08-28 07:22:38.000 241 21239.69 672.88 43242.29 48183.45 2024-08-28 07:22:39.000 241 21239.56 672.79 43242.31 48183.43 2024-08-28 07:22:40.000 241 21239.41 672.79 43242.29 48183.40 2024-08-28 07:22:41.000 241 21239.32 672.77 43242.28 48183.34 2024-08-28 07:22:42.000 241 21239.26 672.79 43242.18 48183.28 2024-08-28 07:22:43.000 241 21239.18 672.81 43242.17 48183.24 2024-08-28 07:22:44.000 241 21239.11 672.75 43242.14 48183.12 2024-08-28 07:22:45.000 241 21239.09 672.69 43242.10 48183.06 2024-08-28 07:22:46.000 241 21239.05 672.59 43242.11 48183.06 2024-08-28 07:22:47.000 241 21239.04 672.35 43242.13 48183.00 2024-08-28 07:22:48.000 241 21239.04 672.14 43242.22 48183.09 2024-08-28 07:22:49.000 241 21239.04 672.04 43242.35 48183.23 2024-08-28 07:22:50.000 241 21239.04 671.98 43242.40 48183.24 2024-08-28 07:22:51.000 241 21239.00 671.96 43242.48 48183.34 2024-08-28 07:22:52.000 241 21238.98 671.89 43242.52 48183.36 2024-08-28 07:22:53.000 241 21238.93 671.88 43242.52 48183.38 2024-08-28 07:22:54.000 241 21238.91 671.86 43242.57 48183.36 2024-08-28 07:22:55.000 241 21238.84 671.89 43242.61 48183.34 2024-08-28 07:22:56.000 241 21238.79 671.87 43242.58 48183.39 2024-08-28 07:22:57.000 241 21238.74 671.80 43242.56 48183.39 2024-08-28 07:22:58.000 241 21238.71 671.78 43242.53 48183.31 2024-08-28 07:22:59.000 241 21238.67 671.80 43242.50 48183.35 2024-08-28 07:23:00.000 241 21238.71 671.82 43242.52 48183.36 2024-08-28 07:23:01.000 241 21238.66 671.77 43242.52 48183.31 2024-08-28 07:23:02.000 241 21238.61 671.73 43242.54 48183.30 2024-08-28 07:23:03.000 241 21238.56 671.76 43242.57 48183.36 2024-08-28 07:23:04.000 241 21238.47 671.76 43242.58 48183.27 2024-08-28 07:23:05.000 241 21238.40 671.76 43242.61 48183.26 2024-08-28 07:23:06.000 241 21238.40 671.72 43242.54 48183.20 2024-08-28 07:23:07.000 241 21238.38 671.73 43242.54 48183.25 2024-08-28 07:23:08.000 241 21238.36 671.80 43242.55 48183.13 2024-08-28 07:23:09.000 241 21238.33 671.89 43242.56 48183.19 2024-08-28 07:23:10.000 241 21238.30 671.94 43242.52 48183.10 2024-08-28 07:23:11.000 241 21238.26 671.99 43242.50 48183.10 2024-08-28 07:23:12.000 241 21238.18 672.04 43242.49 48183.04 2024-08-28 07:23:13.000 241 21238.06 671.99 43242.43 48182.99 2024-08-28 07:23:14.000 241 21237.98 671.99 43242.38 48182.94 2024-08-28 07:23:15.000 241 21237.94 671.99 43242.44 48182.83 2024-08-28 07:23:16.000 241 21237.94 671.93 43242.44 48182.94 2024-08-28 07:23:17.000 241 21237.94 671.82 43242.45 48182.86 2024-08-28 07:23:18.000 241 21237.90 671.85 43242.49 48182.93 2024-08-28 07:23:19.000 241 21237.86 671.85 43242.47 48182.90 2024-08-28 07:23:20.000 241 21237.83 671.84 43242.51 48182.85 2024-08-28 07:23:21.000 241 21237.82 671.84 43242.51 48182.95 2024-08-28 07:23:22.000 241 21237.84 671.80 43242.49 48182.93 2024-08-28 07:23:23.000 241 21237.84 671.78 43242.54 48182.92 2024-08-28 07:23:24.000 241 21237.87 671.75 43242.59 48182.93 2024-08-28 07:23:25.000 241 21237.79 671.67 43242.62 48182.99 2024-08-28 07:23:26.000 241 21237.71 671.66 43242.61 48182.92 2024-08-28 07:23:27.000 241 21237.66 671.67 43242.59 48182.92 2024-08-28 07:23:28.000 241 21237.61 671.68 43242.61 48182.91 2024-08-28 07:23:29.000 241 21237.45 671.67 43242.60 48182.89 2024-08-28 07:23:30.000 241 21237.44 671.65 43242.66 48182.91 2024-08-28 07:23:31.000 241 21237.47 671.60 43242.69 48182.91 2024-08-28 07:23:32.000 241 21237.41 671.56 43242.69 48182.90 2024-08-28 07:23:33.000 241 21237.42 671.56 43242.68 48182.90 2024-08-28 07:23:34.000 241 21237.44 671.56 43242.71 48182.81 2024-08-28 07:23:35.000 241 21237.40 671.54 43242.71 48182.88 2024-08-28 07:23:36.000 241 21237.38 671.51 43242.65 48182.87 2024-08-28 07:23:37.000 241 21237.42 671.49 43242.65 48182.86 2024-08-28 07:23:38.000 241 21237.45 671.46 43242.74 48182.91 2024-08-28 07:23:39.000 241 21237.41 671.45 43242.78 48182.92 2024-08-28 07:23:40.000 241 21237.39 671.44 43242.76 48182.92 2024-08-28 07:23:41.000 241 21237.41 671.42 43242.75 48182.88 2024-08-28 07:23:42.000 241 21237.41 671.40 43242.74 48182.91 2024-08-28 07:23:43.000 241 21237.45 671.33 43242.75 48182.94 2024-08-28 07:23:44.000 241 21237.47 671.31 43242.76 48182.97 2024-08-28 07:23:45.000 241 21237.46 671.33 43242.76 48182.97 2024-08-28 07:23:46.000 241 21237.46 671.40 43242.81 48183.00 2024-08-28 07:23:47.000 241 21237.43 671.40 43242.74 48182.94 2024-08-28 07:23:48.000 241 21237.39 671.43 43242.71 48182.99 2024-08-28 07:23:49.000 241 21237.37 671.44 43242.80 48182.97 2024-08-28 07:23:50.000 241 21237.37 671.46 43242.82 48183.03 2024-08-28 07:23:51.000 241 21237.39 671.48 43242.80 48182.97 2024-08-28 07:23:52.000 241 21237.37 671.46 43242.80 48183.01 2024-08-28 07:23:53.000 241 21237.35 671.50 43242.79 48182.96 2024-08-28 07:23:54.000 241 21237.27 671.55 43242.76 48182.94 2024-08-28 07:23:55.000 241 21237.24 671.54 43242.78 48182.94 2024-08-28 07:23:56.000 241 21237.23 671.47 43242.80 48182.90 2024-08-28 07:23:57.000 241 21237.25 671.45 43242.82 48182.90 2024-08-28 07:23:58.000 241 21237.29 671.41 43242.82 48182.92 2024-08-28 07:23:59.000 241 21237.29 671.38 43242.87 48182.89 2024-08-28 07:24:00.000 241 21237.32 671.35 43242.85 48182.89 2024-08-28 07:24:01.000 241 21237.32 671.34 43242.84 48182.83 2024-08-28 07:24:02.000 241 21237.34 671.25 43242.80 48182.96 2024-08-28 07:24:03.000 241 21237.32 671.18 43242.86 48182.93 2024-08-28 07:24:04.000 241 21237.29 671.09 43242.92 48182.94 2024-08-28 07:24:05.000 241 21237.30 671.03 43242.96 48182.96 2024-08-28 07:24:06.000 241 21237.25 671.04 43243.00 48182.99 2024-08-28 07:24:07.000 241 21237.15 671.13 43242.98 48182.95 2024-08-28 07:24:08.000 241 21237.06 671.14 43242.95 48182.85 2024-08-28 07:24:09.000 241 21237.02 671.09 43242.94 48182.87 2024-08-28 07:24:10.000 241 21237.02 671.03 43242.96 48182.89 2024-08-28 07:24:11.000 241 21237.01 670.96 43242.93 48182.87 2024-08-28 07:24:12.000 241 21237.00 670.90 43242.94 48182.85 2024-08-28 07:24:13.000 241 21237.01 670.90 43242.94 48182.85 2024-08-28 07:24:14.000 241 21236.99 670.88 43242.91 48182.83 2024-08-28 07:24:15.000 241 21236.98 670.83 43242.90 48182.92 2024-08-28 07:24:16.000 241 21236.99 670.75 43242.90 48182.84 2024-08-28 07:24:17.000 241 21237.05 670.76 43242.92 48182.81 2024-08-28 07:24:18.000 241 21237.03 670.77 43242.97 48182.86 2024-08-28 07:24:19.000 241 21236.97 670.76 43243.00 48182.89 2024-08-28 07:24:20.000 241 21237.00 670.72 43242.96 48182.80 2024-08-28 07:24:21.000 241 21237.08 670.67 43242.95 48182.91 2024-08-28 07:24:22.000 241 21237.10 670.59 43242.93 48182.87 2024-08-28 07:24:23.000 241 21237.07 670.56 43242.94 48182.86 2024-08-28 07:24:24.000 241 21237.09 670.51 43242.97 48182.95 2024-08-28 07:24:25.000 241 21237.04 670.42 43242.98 48182.91 2024-08-28 07:24:26.000 241 21237.02 670.36 43243.01 48182.96 2024-08-28 07:24:27.000 241 21237.08 670.29 43243.00 48182.90 2024-08-28 07:24:28.000 241 21237.03 670.21 43243.05 48182.96 2024-08-28 07:24:29.000 241 21236.99 670.15 43243.09 48182.96 2024-08-28 07:24:30.000 241 21236.93 670.09 43243.10 48183.00 2024-08-28 07:24:31.000 241 21236.94 670.09 43243.12 48182.96 2024-08-28 07:24:32.000 241 21236.99 670.06 43243.13 48183.01 2024-08-28 07:24:33.000 241 21237.01 670.03 43243.18 48183.03 2024-08-28 07:24:34.000 241 21237.00 670.01 43243.14 48182.97 2024-08-28 07:24:35.000 241 21236.98 670.00 43243.16 48182.98 2024-08-28 07:24:36.000 241 21236.98 669.97 43243.20 48183.02 2024-08-28 07:24:37.000 241 21236.94 669.89 43243.15 48183.03 2024-08-28 07:24:38.000 241 21236.95 669.85 43243.10 48183.03 2024-08-28 07:24:39.000 241 21236.88 669.82 43243.11 48183.03 2024-08-28 07:24:40.000 241 21236.88 669.77 43243.12 48183.01 2024-08-28 07:24:41.000 241 21236.93 669.76 43243.16 48183.01 2024-08-28 07:24:42.000 241 21236.95 669.77 43243.14 48183.03 2024-08-28 07:24:43.000 241 21236.90 669.75 43243.13 48182.94 2024-08-28 07:24:44.000 241 21236.87 669.75 43243.07 48182.94 2024-08-28 07:24:45.000 241 21236.82 669.74 43243.03 48182.95 2024-08-28 07:24:46.000 241 21236.79 669.77 43243.01 48182.88 2024-08-28 07:24:47.000 241 21236.75 669.75 43243.00 48182.87 2024-08-28 07:24:48.000 241 21236.75 669.73 43242.99 48182.83 2024-08-28 07:24:49.000 241 21236.73 669.71 43243.00 48182.82 2024-08-28 07:24:50.000 241 21236.69 669.73 43242.96 48182.71 2024-08-28 07:24:51.000 241 21236.61 669.76 43242.93 48182.75 2024-08-28 07:24:52.000 241 21236.57 669.80 43242.93 48182.70 2024-08-28 07:24:53.000 241 21236.56 669.78 43242.91 48182.68 2024-08-28 07:24:54.000 241 21236.48 669.79 43242.94 48182.68 2024-08-28 07:24:55.000 241 21236.44 669.86 43242.93 48182.64 2024-08-28 07:24:56.000 241 21236.42 669.90 43242.90 48182.58 2024-08-28 07:24:57.000 241 21236.43 669.95 43242.89 48182.58 2024-08-28 07:24:58.000 241 21236.37 669.97 43242.86 48182.59 2024-08-28 07:24:59.000 241 21236.31 669.98 43242.82 48182.58 2024-08-28 07:25:00.000 241 21236.31 670.01 43242.83 48182.57 2024-08-28 07:25:01.000 241 21236.28 670.11 43242.82 48182.50 2024-08-28 07:25:02.000 241 21236.27 670.17 43242.74 48182.51 2024-08-28 07:25:03.000 241 21236.21 670.32 43242.71 48182.46 2024-08-28 07:25:04.000 241 21236.21 670.41 43242.64 48182.46 2024-08-28 07:25:05.000 241 21236.21 670.43 43242.63 48182.28 2024-08-28 07:25:06.000 241 21236.20 670.38 43242.62 48182.30 2024-08-28 07:25:07.000 241 21236.15 670.28 43242.60 48182.28 2024-08-28 07:25:08.000 241 21236.16 670.25 43242.64 48182.25 2024-08-28 07:25:09.000 241 21236.22 670.21 43242.66 48182.28 2024-08-28 07:25:10.000 241 21236.18 670.19 43242.71 48182.30 2024-08-28 07:25:11.000 241 21236.13 670.14 43242.75 48182.27 2024-08-28 07:25:12.000 241 21236.12 670.18 43242.73 48182.33 2024-08-28 07:25:13.000 241 21236.05 670.27 43242.68 48182.23 2024-08-28 07:25:14.000 241 21235.99 670.28 43242.64 48182.26 2024-08-28 07:25:15.000 241 21235.96 670.32 43242.62 48182.15 2024-08-28 07:25:16.000 241 21235.96 670.33 43242.58 48182.12 2024-08-28 07:25:17.000 241 21235.93 670.37 43242.55 48182.16 2024-08-28 07:25:18.000 241 21235.91 670.32 43242.51 48182.05 2024-08-28 07:25:19.000 241 21235.90 670.29 43242.56 48182.11 2024-08-28 07:25:20.000 241 21235.89 670.27 43242.63 48182.11 2024-08-28 07:25:21.000 241 21235.83 670.27 43242.66 48182.15 2024-08-28 07:25:22.000 241 21235.82 670.30 43242.66 48182.06 2024-08-28 07:25:23.000 241 21235.87 670.29 43242.61 48182.19 2024-08-28 07:25:24.000 241 21235.83 670.34 43242.54 48182.14 2024-08-28 07:25:25.000 241 21235.82 670.41 43242.58 48182.12 2024-08-28 07:25:26.000 241 21235.79 670.40 43242.60 48182.13 2024-08-28 07:25:27.000 241 21235.74 670.39 43242.59 48182.10 2024-08-28 07:25:28.000 241 21235.80 670.36 43242.63 48182.18 2024-08-28 07:25:29.000 241 21235.87 670.36 43242.65 48182.13 2024-08-28 07:25:30.000 241 21235.93 670.39 43242.60 48182.23 2024-08-28 07:25:31.000 241 21235.93 670.36 43242.60 48182.23 2024-08-28 07:25:32.000 241 21235.92 670.33 43242.57 48182.18 2024-08-28 07:25:33.000 241 21235.88 670.30 43242.56 48182.15 2024-08-28 07:25:34.000 241 21235.86 670.32 43242.60 48182.19 2024-08-28 07:25:35.000 241 21235.84 670.33 43242.65 48182.14 2024-08-28 07:25:36.000 241 21235.84 670.34 43242.65 48182.14 2024-08-28 07:25:37.000 241 21235.83 670.40 43242.66 48182.10 2024-08-28 07:25:38.000 241 21235.82 670.44 43242.64 48182.13 2024-08-28 07:25:39.000 241 21235.78 670.51 43242.59 48182.12 2024-08-28 07:25:40.000 241 21235.75 670.54 43242.54 48182.08 2024-08-28 07:25:41.000 241 21235.69 670.57 43242.54 48182.11 2024-08-28 07:25:42.000 241 21235.67 670.67 43242.51 48182.09 2024-08-28 07:25:43.000 241 21235.62 670.82 43242.53 48182.06 2024-08-28 07:25:44.000 241 21235.57 670.92 43242.47 48181.95 2024-08-28 07:25:45.000 241 21235.55 670.97 43242.47 48182.06 2024-08-28 07:25:46.000 241 21235.51 671.01 43242.44 48182.00 2024-08-28 07:25:47.000 241 21235.49 671.14 43242.45 48181.90 2024-08-28 07:25:48.000 241 21235.43 671.31 43242.43 48181.85 2024-08-28 07:25:49.000 241 21235.39 671.53 43242.37 48181.84 2024-08-28 07:25:50.000 241 21235.30 671.67 43242.32 48181.74 2024-08-28 07:25:51.000 241 21235.27 671.79 43242.18 48181.72 2024-08-28 07:25:52.000 241 21235.24 671.83 43242.16 48181.57 2024-08-28 07:25:53.000 241 21235.21 671.96 43242.11 48181.53 2024-08-28 07:25:54.000 241 21235.14 672.05 43242.08 48181.46 2024-08-28 07:25:55.000 241 21235.15 672.17 43242.01 48181.43 2024-08-28 07:25:56.000 241 21235.11 672.33 43242.06 48181.31 2024-08-28 07:25:57.000 241 21235.03 672.42 43242.05 48181.27 2024-08-28 07:25:58.000 241 21234.99 672.51 43242.03 48181.21 2024-08-28 07:25:59.000 241 21234.98 672.59 43242.01 48181.22 2024-08-28 07:26:00.000 241 21234.98 672.65 43241.90 48181.19 2024-08-28 07:26:01.000 241 21234.99 672.72 43241.86 48181.12 2024-08-28 07:26:02.000 241 21234.87 672.74 43241.84 48181.09 2024-08-28 07:26:03.000 241 21234.78 672.75 43241.84 48181.11 2024-08-28 07:26:04.000 241 21234.80 672.72 43241.91 48181.02 2024-08-28 07:26:05.000 241 21234.81 672.75 43241.87 48181.07 2024-08-28 07:26:06.000 241 21234.73 672.84 43241.85 48181.02 2024-08-28 07:26:07.000 241 21234.65 672.89 43241.80 48181.02 2024-08-28 07:26:08.000 241 21234.62 672.89 43241.87 48180.99 2024-08-28 07:26:09.000 241 21234.62 672.90 43241.82 48180.98 2024-08-28 07:26:10.000 241 21234.60 672.89 43241.76 48180.95 2024-08-28 07:26:11.000 241 21234.58 672.89 43241.78 48180.92 2024-08-28 07:26:12.000 241 21234.57 672.90 43241.81 48180.93 2024-08-28 07:26:13.000 241 21234.58 672.85 43241.76 48180.89 2024-08-28 07:26:14.000 241 21234.61 672.84 43241.78 48180.95 2024-08-28 07:26:15.000 241 21234.59 672.81 43241.80 48180.91 2024-08-28 07:26:16.000 241 21234.60 672.79 43241.82 48180.94 2024-08-28 07:26:17.000 241 21234.61 672.76 43241.89 48180.90 2024-08-28 07:26:18.000 241 21234.63 672.75 43241.84 48181.02 2024-08-28 07:26:19.000 241 21234.63 672.71 43241.81 48181.05 2024-08-28 07:26:20.000 241 21234.58 672.69 43241.84 48181.05 2024-08-28 07:26:21.000 241 21234.62 672.69 43241.89 48181.01 2024-08-28 07:26:22.000 241 21234.66 672.69 43241.96 48181.06 2024-08-28 07:26:23.000 241 21234.63 672.65 43241.97 48181.07 2024-08-28 07:26:24.000 241 21234.62 672.65 43241.99 48181.11 2024-08-28 07:26:25.000 241 21234.63 672.71 43242.02 48181.06 2024-08-28 07:26:26.000 241 21234.65 672.71 43242.05 48181.13 2024-08-28 07:26:27.000 241 21234.65 672.74 43242.02 48181.16 2024-08-28 07:26:28.000 241 21234.70 672.81 43242.01 48181.11 2024-08-28 07:26:29.000 241 21234.76 672.83 43242.06 48181.15 2024-08-28 07:26:30.000 241 21234.77 672.84 43242.10 48181.14 2024-08-28 07:26:31.000 241 21234.76 672.79 43242.04 48181.26 2024-08-28 07:26:32.000 241 21234.78 672.77 43242.13 48181.18 2024-08-28 07:26:33.000 241 21234.79 672.74 43242.20 48181.28 2024-08-28 07:26:34.000 241 21234.83 672.77 43242.20 48181.25 2024-08-28 07:26:35.000 241 21234.84 672.84 43242.15 48181.27 2024-08-28 07:26:36.000 241 21234.81 672.86 43242.09 48181.20 2024-08-28 07:26:37.000 241 21234.79 672.85 43242.06 48181.26 2024-08-28 07:26:38.000 241 21234.80 672.89 43242.01 48181.22 2024-08-28 07:26:39.000 241 21234.74 672.90 43242.03 48181.17 2024-08-28 07:26:40.000 241 21234.73 672.92 43242.07 48181.18 2024-08-28 07:26:41.000 241 21234.70 672.93 43242.08 48181.14 2024-08-28 07:26:42.000 241 21234.68 672.87 43242.00 48181.13 2024-08-28 07:26:43.000 241 21234.68 672.81 43242.02 48181.09 2024-08-28 07:26:44.000 241 21234.65 672.77 43242.04 48181.11 2024-08-28 07:26:45.000 241 21234.68 672.75 43242.09 48181.16 2024-08-28 07:26:46.000 241 21234.71 672.69 43242.09 48181.23 2024-08-28 07:26:47.000 241 21234.72 672.73 43242.10 48181.16 2024-08-28 07:26:48.000 241 21234.74 672.75 43242.13 48181.16 2024-08-28 07:26:49.000 241 21234.76 672.76 43242.15 48181.23 2024-08-28 07:26:50.000 241 21234.86 672.80 43242.16 48181.23 2024-08-28 07:26:51.000 241 21234.87 672.85 43242.17 48181.22 2024-08-28 07:26:52.000 241 21234.88 672.84 43242.12 48181.27 2024-08-28 07:26:53.000 241 21234.92 672.83 43242.11 48181.26 2024-08-28 07:26:54.000 241 21234.92 672.86 43242.06 48181.17 2024-08-28 07:26:55.000 241 21234.89 672.83 43242.05 48181.20 2024-08-28 07:26:56.000 241 21234.88 672.82 43242.07 48181.19 2024-08-28 07:26:57.000 241 21234.81 672.75 43242.08 48181.16 2024-08-28 07:26:58.000 241 21234.80 672.72 43242.07 48181.12 2024-08-28 07:26:59.000 241 21234.76 672.61 43242.07 48181.10 2024-08-28 07:27:00.000 241 21234.73 672.56 43242.07 48181.19 2024-08-28 07:27:01.000 241 21234.66 672.50 43242.05 48181.10 2024-08-28 07:27:02.000 241 21234.69 672.38 43242.04 48181.13 2024-08-28 07:27:03.000 241 21234.69 672.34 43242.12 48181.19 2024-08-28 07:27:04.000 241 21234.72 672.31 43242.11 48181.15 2024-08-28 07:27:05.000 241 21234.68 672.19 43242.14 48181.22 2024-08-28 07:27:06.000 241 21234.70 672.09 43242.20 48181.22 2024-08-28 07:27:07.000 241 21234.69 672.06 43242.21 48181.24 2024-08-28 07:27:08.000 241 21234.68 672.05 43242.19 48181.24 2024-08-28 07:27:09.000 241 21234.63 672.07 43242.20 48181.21 2024-08-28 07:27:10.000 241 21234.63 672.03 43242.20 48181.28 2024-08-28 07:27:11.000 241 21234.65 672.02 43242.29 48181.29 2024-08-28 07:27:12.000 241 21234.60 672.00 43242.36 48181.32 2024-08-28 07:27:13.000 241 21234.59 671.98 43242.40 48181.28 2024-08-28 07:27:14.000 241 21234.56 672.01 43242.37 48181.26 2024-08-28 07:27:15.000 241 21234.54 672.05 43242.38 48181.29 2024-08-28 07:27:16.000 241 21234.51 672.14 43242.35 48181.32 2024-08-28 07:27:17.000 241 21234.41 672.21 43242.30 48181.18 2024-08-28 07:27:18.000 241 21234.34 672.27 43242.26 48181.18 2024-08-28 07:27:19.000 241 21234.30 672.34 43242.22 48181.06 2024-08-28 07:27:20.000 241 21234.19 672.35 43242.16 48181.03 2024-08-28 07:27:21.000 241 21234.13 672.36 43242.16 48180.97 2024-08-28 07:27:22.000 241 21234.10 672.39 43242.19 48180.90 2024-08-28 07:27:23.000 241 21234.10 672.44 43242.11 48180.95 2024-08-28 07:27:24.000 241 21234.14 672.46 43242.05 48180.85 2024-08-28 07:27:25.000 241 21234.17 672.54 43242.08 48180.88 2024-08-28 07:27:26.000 241 21234.22 672.60 43242.01 48180.91 2024-08-28 07:27:27.000 241 21234.23 672.67 43242.02 48180.88 2024-08-28 07:27:28.000 241 21234.22 672.70 43242.00 48180.84 2024-08-28 07:27:29.000 241 21234.16 672.75 43242.00 48180.85 2024-08-28 07:27:30.000 241 21234.14 672.74 43241.99 48180.85 2024-08-28 07:27:31.000 241 21234.10 672.71 43241.98 48180.86 2024-08-28 07:27:32.000 241 21234.06 672.76 43241.95 48180.84 2024-08-28 07:27:33.000 241 21234.05 672.74 43242.00 48180.86 2024-08-28 07:27:34.000 241 21234.03 672.70 43242.08 48180.76 2024-08-28 07:27:35.000 241 21233.97 672.68 43242.07 48180.80 2024-08-28 07:27:36.000 241 21233.93 672.65 43242.05 48180.79 2024-08-28 07:27:37.000 241 21233.87 672.65 43242.04 48180.78 2024-08-28 07:27:38.000 241 21233.78 672.69 43242.02 48180.76 2024-08-28 07:27:39.000 241 21233.71 672.70 43242.05 48180.67 2024-08-28 07:27:40.000 241 21233.66 672.66 43242.02 48180.70 2024-08-28 07:27:41.000 241 21233.68 672.61 43242.03 48180.66 2024-08-28 07:27:42.000 241 21233.67 672.55 43241.99 48180.67 2024-08-28 07:27:43.000 241 21233.61 672.50 43241.97 48180.65 2024-08-28 07:27:44.000 241 21233.60 672.49 43241.98 48180.62 2024-08-28 07:27:45.000 241 21233.49 672.54 43242.02 48180.63 2024-08-28 07:27:46.000 241 21233.43 672.51 43242.07 48180.67 2024-08-28 07:27:47.000 241 21233.37 672.51 43242.03 48180.49 2024-08-28 07:27:48.000 241 21233.37 672.51 43242.08 48180.52 2024-08-28 07:27:49.000 241 21233.32 672.42 43242.05 48180.52 2024-08-28 07:27:50.000 241 21233.34 672.40 43242.10 48180.61 2024-08-28 07:27:51.000 241 21233.34 672.38 43242.09 48180.60 2024-08-28 07:27:52.000 241 21233.36 672.40 43242.10 48180.66 2024-08-28 07:27:53.000 241 21233.43 672.41 43242.12 48180.61 2024-08-28 07:27:54.000 241 21233.46 672.40 43242.18 48180.63 2024-08-28 07:27:55.000 241 21233.51 672.42 43242.20 48180.71 2024-08-28 07:27:56.000 241 21233.59 672.44 43242.23 48180.76 2024-08-28 07:27:57.000 241 21233.69 672.46 43242.23 48180.80 2024-08-28 07:27:58.000 241 21233.73 672.51 43242.26 48180.87 2024-08-28 07:27:59.000 241 21233.72 672.55 43242.32 48180.84 2024-08-28 07:28:00.000 241 21233.69 672.65 43242.31 48180.82 2024-08-28 07:28:01.000 241 21233.69 672.67 43242.25 48180.81 2024-08-28 07:28:02.000 241 21233.63 672.69 43242.22 48180.81 2024-08-28 07:28:03.000 241 21233.56 672.68 43242.23 48180.69 2024-08-28 07:28:04.000 241 21233.56 672.67 43242.18 48180.70 2024-08-28 07:28:05.000 241 21233.52 672.69 43242.20 48180.71 2024-08-28 07:28:06.000 241 21233.49 672.67 43242.25 48180.72 2024-08-28 07:28:07.000 241 21233.48 672.65 43242.23 48180.67 2024-08-28 07:28:08.000 241 21233.52 672.61 43242.23 48180.75 2024-08-28 07:28:09.000 241 21233.54 672.61 43242.26 48180.70 2024-08-28 07:28:10.000 241 21233.52 672.61 43242.22 48180.75 2024-08-28 07:28:11.000 241 21233.52 672.69 43242.24 48180.72 2024-08-28 07:28:12.000 241 21233.53 672.71 43242.30 48180.66 2024-08-28 07:28:13.000 241 21233.54 672.73 43242.33 48180.66 2024-08-28 07:28:14.000 241 21233.55 672.74 43242.26 48180.72 2024-08-28 07:28:15.000 241 21233.53 672.79 43242.26 48180.73 2024-08-28 07:28:16.000 241 21233.45 672.82 43242.27 48180.73 2024-08-28 07:28:17.000 241 21233.47 672.76 43242.31 48180.76 2024-08-28 07:28:18.000 241 21233.52 672.72 43242.31 48180.76 2024-08-28 07:28:19.000 241 21233.53 672.70 43242.32 48180.78 2024-08-28 07:28:20.000 241 21233.55 672.64 43242.31 48180.75 2024-08-28 07:28:21.000 241 21233.62 672.57 43242.33 48180.79 2024-08-28 07:28:22.000 241 21233.65 672.53 43242.40 48180.84 2024-08-28 07:28:23.000 241 21233.66 672.49 43242.40 48180.91 2024-08-28 07:28:24.000 241 21233.68 672.45 43242.43 48180.90 2024-08-28 07:28:25.000 241 21233.70 672.49 43242.44 48180.95 2024-08-28 07:28:26.000 241 21233.69 672.46 43242.42 48180.92 2024-08-28 07:28:27.000 241 21233.71 672.50 43242.44 48180.96 2024-08-28 07:28:28.000 241 21233.68 672.49 43242.42 48180.99 2024-08-28 07:28:29.000 241 21233.62 672.54 43242.40 48180.91 2024-08-28 07:28:30.000 241 21233.55 672.57 43242.42 48180.94 2024-08-28 07:28:31.000 241 21233.52 672.61 43242.45 48180.90 2024-08-28 07:28:32.000 241 21233.47 672.62 43242.42 48180.81 2024-08-28 07:28:33.000 241 21233.41 672.63 43242.40 48180.83 2024-08-28 07:28:34.000 241 21233.37 672.59 43242.45 48180.79 2024-08-28 07:28:35.000 241 21233.35 672.57 43242.44 48180.79 2024-08-28 07:28:36.000 241 21233.36 672.53 43242.44 48180.80 2024-08-28 07:28:37.000 241 21233.35 672.51 43242.48 48180.79 2024-08-28 07:28:38.000 241 21233.26 672.56 43242.51 48180.85 2024-08-28 07:28:39.000 241 21233.18 672.63 43242.54 48180.83 2024-08-28 07:28:40.000 241 21233.24 672.70 43242.55 48180.79 2024-08-28 07:28:41.000 241 21233.19 672.78 43242.49 48180.79 2024-08-28 07:28:42.000 241 21233.17 672.83 43242.46 48180.77 2024-08-28 07:28:43.000 241 21233.19 672.89 43242.43 48180.74 2024-08-28 07:28:44.000 241 21233.17 672.97 43242.48 48180.79 2024-08-28 07:28:45.000 241 21233.18 673.02 43242.46 48180.74 2024-08-28 07:28:46.000 241 21233.16 673.04 43242.48 48180.71 2024-08-28 07:28:47.000 241 21233.10 673.04 43242.45 48180.68 2024-08-28 07:28:48.000 241 21233.08 673.05 43242.37 48180.64 2024-08-28 07:28:49.000 241 21233.04 673.10 43242.36 48180.60 2024-08-28 07:28:50.000 241 21233.00 673.16 43242.36 48180.57 2024-08-28 07:28:51.000 241 21232.95 673.18 43242.31 48180.56 2024-08-28 07:28:52.000 241 21232.92 673.25 43242.32 48180.54 2024-08-28 07:28:53.000 241 21232.95 673.30 43242.33 48180.52 2024-08-28 07:28:54.000 241 21232.98 673.34 43242.33 48180.53 2024-08-28 07:28:55.000 241 21232.96 673.36 43242.33 48180.53 2024-08-28 07:28:56.000 241 21232.95 673.48 43242.29 48180.52 2024-08-28 07:28:57.000 241 21232.89 673.61 43242.23 48180.47 2024-08-28 07:28:58.000 241 21232.86 673.69 43242.19 48180.47 2024-08-28 07:28:59.000 241 21232.84 673.72 43242.22 48180.46 2024-08-28 07:29:00.000 241 21232.83 673.77 43242.17 48180.45 2024-08-28 07:29:01.000 241 21232.75 673.80 43242.16 48180.40 2024-08-28 07:29:02.000 241 21232.71 673.84 43242.09 48180.37 2024-08-28 07:29:03.000 241 21232.72 673.94 43242.08 48180.32 2024-08-28 07:29:04.000 241 21232.71 674.06 43242.04 48180.27 2024-08-28 07:29:05.000 241 21232.69 674.13 43241.98 48180.24 2024-08-28 07:29:06.000 241 21232.68 674.13 43241.97 48180.20 2024-08-28 07:29:07.000 241 21232.71 674.15 43241.95 48180.17 2024-08-28 07:29:08.000 241 21232.72 674.15 43241.92 48180.10 2024-08-28 07:29:09.000 241 21232.67 674.21 43241.85 48180.03 2024-08-28 07:29:10.000 241 21232.62 674.26 43241.82 48179.99 2024-08-28 07:29:11.000 241 21232.62 674.26 43241.77 48179.97 2024-08-28 07:29:12.000 241 21232.61 674.27 43241.73 48179.95 2024-08-28 07:29:13.000 241 21232.55 674.21 43241.71 48179.87 2024-08-28 07:29:14.000 241 21232.57 674.09 43241.73 48179.88 2024-08-28 07:29:15.000 241 21232.57 673.98 43241.71 48179.89 2024-08-28 07:29:16.000 241 21232.57 673.86 43241.76 48179.90 2024-08-28 07:29:17.000 241 21232.60 673.75 43241.85 48179.88 2024-08-28 07:29:18.000 241 21232.63 673.65 43241.90 48180.02 2024-08-28 07:29:19.000 241 21232.63 673.60 43241.94 48180.14 2024-08-28 07:29:20.000 241 21232.69 673.50 43242.01 48180.16 2024-08-28 07:29:21.000 241 21232.69 673.46 43242.10 48180.29 2024-08-28 07:29:22.000 241 21232.67 673.46 43242.24 48180.36 2024-08-28 07:29:23.000 241 21232.68 673.42 43242.28 48180.41 2024-08-28 07:29:24.000 241 21232.63 673.38 43242.30 48180.39 2024-08-28 07:29:25.000 241 21232.62 673.38 43242.30 48180.49 2024-08-28 07:29:26.000 241 21232.63 673.37 43242.31 48180.47 2024-08-28 07:29:27.000 241 21232.61 673.38 43242.33 48180.51 2024-08-28 07:29:28.000 241 21232.61 673.38 43242.37 48180.55 2024-08-28 07:29:29.000 241 21232.60 673.38 43242.43 48180.57 2024-08-28 07:29:30.000 241 21232.56 673.39 43242.46 48180.52 2024-08-28 07:29:31.000 241 21232.51 673.40 43242.47 48180.53 2024-08-28 07:29:32.000 241 21232.41 673.42 43242.45 48180.46 2024-08-28 07:29:33.000 241 21232.37 673.50 43242.45 48180.49 2024-08-28 07:29:34.000 241 21232.36 673.58 43242.40 48180.50 2024-08-28 07:29:35.000 241 21232.36 673.61 43242.32 48180.45 2024-08-28 07:29:36.000 241 21232.33 673.61 43242.31 48180.44 2024-08-28 07:29:37.000 241 21232.30 673.66 43242.30 48180.33 2024-08-28 07:29:38.000 241 21232.32 673.72 43242.30 48180.35 2024-08-28 07:29:39.000 241 21232.31 673.76 43242.32 48180.38 2024-08-28 07:29:40.000 241 21232.30 673.71 43242.26 48180.35 2024-08-28 07:29:41.000 241 21232.33 673.67 43242.21 48180.40 2024-08-28 07:29:42.000 241 21232.32 673.63 43242.22 48180.35 2024-08-28 07:29:43.000 241 21232.30 673.71 43242.25 48180.35 2024-08-28 07:29:44.000 241 21232.29 673.74 43242.25 48180.33 2024-08-28 07:29:45.000 241 21232.28 673.72 43242.26 48180.23 2024-08-28 07:29:46.000 241 21232.31 673.76 43242.22 48180.28 2024-08-28 07:29:47.000 241 21232.26 673.76 43242.17 48180.27 2024-08-28 07:29:48.000 241 21232.17 673.84 43242.18 48180.29 2024-08-28 07:29:49.000 241 21232.22 673.80 43242.10 48180.26 2024-08-28 07:29:50.000 241 21232.25 673.78 43242.12 48180.21 2024-08-28 07:29:51.000 241 21232.24 673.79 43242.15 48180.22 2024-08-28 07:29:52.000 241 21232.22 673.74 43242.19 48180.29 2024-08-28 07:29:53.000 241 21232.19 673.74 43242.19 48180.22 2024-08-28 07:29:54.000 241 21232.17 673.75 43242.21 48180.25 2024-08-28 07:29:55.000 241 21232.19 673.72 43242.21 48180.19 2024-08-28 07:29:56.000 241 21232.17 673.78 43242.18 48180.27 2024-08-28 07:29:57.000 241 21232.10 673.84 43242.16 48180.16 2024-08-28 07:29:58.000 241 21232.11 673.88 43242.13 48180.13 2024-08-28 07:29:59.000 241 21232.12 673.95 43242.08 48180.07 2024-08-28 07:30:00.000 241 21232.12 674.01 43241.95 48180.03 2024-08-28 07:30:01.000 241 21232.07 674.07 43241.89 48179.98 2024-08-28 07:30:02.000 241 21232.02 674.13 43241.85 48179.84 2024-08-28 07:30:03.000 241 21231.94 674.26 43241.72 48179.83 2024-08-28 07:30:04.000 241 21231.90 674.32 43241.65 48179.70 2024-08-28 07:30:05.000 241 21231.80 674.32 43241.60 48179.60 2024-08-28 07:30:06.000 241 21231.78 674.27 43241.54 48179.55 2024-08-28 07:30:07.000 241 21231.81 674.21 43241.56 48179.53 2024-08-28 07:30:08.000 241 21231.82 674.18 43241.56 48179.51 2024-08-28 07:30:09.000 241 21231.78 674.13 43241.57 48179.43 2024-08-28 07:30:10.000 241 21231.74 674.05 43241.63 48179.42 2024-08-28 07:30:11.000 241 21231.68 674.03 43241.61 48179.48 2024-08-28 07:30:12.000 241 21231.64 673.99 43241.59 48179.48 2024-08-28 07:30:13.000 241 21231.56 674.00 43241.61 48179.49 2024-08-28 07:30:14.000 241 21231.58 674.02 43241.62 48179.51 2024-08-28 07:30:15.000 241 21231.62 674.01 43241.66 48179.50 2024-08-28 07:30:16.000 241 21231.60 673.99 43241.68 48179.50 2024-08-28 07:30:17.000 241 21231.60 673.96 43241.65 48179.53 2024-08-28 07:30:18.000 241 21231.56 673.92 43241.63 48179.53 2024-08-28 07:30:19.000 241 21231.48 673.90 43241.69 48179.58 2024-08-28 07:30:20.000 241 21231.44 673.92 43241.71 48179.53 2024-08-28 07:30:21.000 241 21231.43 673.89 43241.74 48179.54 2024-08-28 07:30:22.000 241 21231.43 673.86 43241.82 48179.56 2024-08-28 07:30:23.000 241 21231.38 673.86 43241.79 48179.50 2024-08-28 07:30:24.000 241 21231.34 673.86 43241.77 48179.50 2024-08-28 07:30:25.000 241 21231.33 673.86 43241.76 48179.44 2024-08-28 07:30:26.000 241 21231.25 673.84 43241.73 48179.42 2024-08-28 07:30:27.000 241 21231.23 673.85 43241.75 48179.35 2024-08-28 07:30:28.000 241 21231.25 673.86 43241.66 48179.37 2024-08-28 07:30:29.000 241 21231.23 673.91 43241.61 48179.35 2024-08-28 07:30:30.000 241 21231.23 673.89 43241.57 48179.37 2024-08-28 07:30:31.000 241 21231.26 673.95 43241.56 48179.31 2024-08-28 07:30:32.000 241 21231.27 674.04 43241.57 48179.32 2024-08-28 07:30:33.000 241 21231.26 674.06 43241.52 48179.25 2024-08-28 07:30:34.000 241 21231.20 674.03 43241.43 48179.21 2024-08-28 07:30:35.000 241 21231.16 673.99 43241.41 48179.16 2024-08-28 07:30:36.000 241 21231.23 673.99 43241.41 48179.13 2024-08-28 07:30:37.000 241 21231.31 673.95 43241.42 48179.08 2024-08-28 07:30:38.000 241 21231.31 673.91 43241.39 48179.15 2024-08-28 07:30:39.000 241 21231.28 673.83 43241.38 48179.13 2024-08-28 07:30:40.000 241 21231.28 673.79 43241.43 48179.10 2024-08-28 07:30:41.000 241 21231.31 673.72 43241.50 48179.16 2024-08-28 07:30:42.000 241 21231.32 673.61 43241.56 48179.19 2024-08-28 07:30:43.000 241 21231.35 673.53 43241.56 48179.25 2024-08-28 07:30:44.000 241 21231.41 673.45 43241.57 48179.32 2024-08-28 07:30:45.000 241 21231.42 673.33 43241.63 48179.36 2024-08-28 07:30:46.000 241 21231.42 673.19 43241.67 48179.38 2024-08-28 07:30:47.000 241 21231.40 673.09 43241.78 48179.43 2024-08-28 07:30:48.000 241 21231.37 673.05 43241.84 48179.48 2024-08-28 07:30:49.000 241 21231.31 672.99 43241.86 48179.45 2024-08-28 07:30:50.000 241 21231.29 672.95 43241.88 48179.56 2024-08-28 07:30:51.000 241 21231.24 672.98 43241.86 48179.48 2024-08-28 07:30:52.000 241 21231.24 672.93 43241.92 48179.51 2024-08-28 07:30:53.000 241 21231.29 672.92 43241.97 48179.57 2024-08-28 07:30:54.000 241 21231.31 672.91 43242.04 48179.62 2024-08-28 07:30:55.000 241 21231.33 672.86 43242.06 48179.66 2024-08-28 07:30:56.000 241 21231.29 672.88 43242.08 48179.65 2024-08-28 07:30:57.000 241 21231.22 672.89 43242.08 48179.73 2024-08-28 07:30:58.000 241 21231.22 672.83 43242.09 48179.70 2024-08-28 07:30:59.000 241 21231.22 672.84 43242.18 48179.77 2024-08-28 07:31:00.000 241 21231.12 672.81 43242.16 48179.72 2024-08-28 07:31:01.000 241 21231.12 672.83 43242.22 48179.75 2024-08-28 07:31:02.000 241 21231.09 672.84 43242.27 48179.73 2024-08-28 07:31:03.000 241 21231.09 672.92 43242.32 48179.81 2024-08-28 07:31:04.000 241 21231.11 672.95 43242.26 48179.75 2024-08-28 07:31:05.000 241 21231.11 673.02 43242.24 48179.81 2024-08-28 07:31:06.000 241 21231.11 673.03 43242.28 48179.82 2024-08-28 07:31:07.000 241 21231.05 673.05 43242.35 48179.78 2024-08-28 07:31:08.000 241 21231.03 673.13 43242.35 48179.82 2024-08-28 07:31:09.000 241 21230.95 673.18 43242.34 48179.77 2024-08-28 07:31:10.000 241 21230.94 673.26 43242.29 48179.76 2024-08-28 07:31:11.000 241 21230.95 673.34 43242.36 48179.79 2024-08-28 07:31:12.000 241 21230.90 673.36 43242.34 48179.75 2024-08-28 07:31:13.000 241 21230.88 673.40 43242.36 48179.75 2024-08-28 07:31:14.000 241 21230.84 673.43 43242.38 48179.73 2024-08-28 07:31:15.000 241 21230.79 673.50 43242.35 48179.73 2024-08-28 07:31:16.000 241 21230.66 673.63 43242.34 48179.71 2024-08-28 07:31:17.000 241 21230.63 673.70 43242.32 48179.65 2024-08-28 07:31:18.000 241 21230.62 673.78 43242.29 48179.68 2024-08-28 07:31:19.000 241 21230.58 673.87 43242.27 48179.58 2024-08-28 07:31:20.000 241 21230.53 673.92 43242.23 48179.48 2024-08-28 07:31:21.000 241 21230.47 673.99 43242.19 48179.42 2024-08-28 07:31:22.000 241 21230.40 673.95 43242.14 48179.49 2024-08-28 07:31:23.000 241 21230.31 674.05 43242.15 48179.36 2024-08-28 07:31:24.000 241 21230.30 674.12 43242.14 48179.36 2024-08-28 07:31:25.000 241 21230.27 674.13 43242.13 48179.26 2024-08-28 07:31:26.000 241 21230.20 674.17 43242.12 48179.30 2024-08-28 07:31:27.000 241 21230.10 674.20 43242.09 48179.18 2024-08-28 07:31:28.000 241 21230.10 674.20 43242.00 48179.21 2024-08-28 07:31:29.000 241 21230.04 674.25 43241.98 48179.11 2024-08-28 07:31:30.000 241 21229.94 674.27 43241.99 48179.09 2024-08-28 07:31:31.000 241 21229.87 674.29 43241.95 48179.01 2024-08-28 07:31:32.000 241 21229.84 674.37 43241.91 48178.97 2024-08-28 07:31:33.000 241 21229.79 674.38 43241.89 48178.95 2024-08-28 07:31:34.000 241 21229.73 674.45 43241.85 48178.86 2024-08-28 07:31:35.000 241 21229.69 674.57 43241.84 48178.77 2024-08-28 07:31:36.000 241 21229.68 674.63 43241.83 48178.76 2024-08-28 07:31:37.000 241 21229.62 674.67 43241.79 48178.77 2024-08-28 07:31:38.000 241 21229.62 674.66 43241.78 48178.77 2024-08-28 07:31:39.000 241 21229.64 674.71 43241.83 48178.74 2024-08-28 07:31:40.000 241 21229.64 674.76 43241.78 48178.71 2024-08-28 07:31:41.000 241 21229.60 674.76 43241.77 48178.65 2024-08-28 07:31:42.000 241 21229.59 674.69 43241.78 48178.68 2024-08-28 07:31:43.000 241 21229.62 674.65 43241.80 48178.70 2024-08-28 07:31:44.000 241 21229.60 674.65 43241.77 48178.73 2024-08-28 07:31:45.000 241 21229.61 674.69 43241.80 48178.72 2024-08-28 07:31:46.000 241 21229.62 674.75 43241.81 48178.68 2024-08-28 07:31:47.000 241 21229.57 674.77 43241.84 48178.72 2024-08-28 07:31:48.000 241 21229.51 674.77 43241.91 48178.82 2024-08-28 07:31:49.000 241 21229.46 674.82 43241.90 48178.79 2024-08-28 07:31:50.000 241 21229.46 674.91 43241.89 48178.70 2024-08-28 07:31:51.000 241 21229.40 674.98 43241.85 48178.70 2024-08-28 07:31:52.000 241 21229.34 675.02 43241.90 48178.67 2024-08-28 07:31:53.000 241 21229.29 675.06 43241.93 48178.63 2024-08-28 07:31:54.000 241 21229.27 675.12 43241.89 48178.67 2024-08-28 07:31:55.000 241 21229.30 675.27 43241.85 48178.61 2024-08-28 07:31:56.000 241 21229.38 675.34 43241.87 48178.56 2024-08-28 07:31:57.000 241 21229.39 675.40 43241.86 48178.71 2024-08-28 07:31:58.000 241 21229.35 675.42 43241.90 48178.60 2024-08-28 07:31:59.000 241 21229.29 675.44 43241.90 48178.63 2024-08-28 07:32:00.000 241 21229.19 675.46 43241.92 48178.65 2024-08-28 07:32:01.000 241 21229.13 675.54 43241.95 48178.67 2024-08-28 07:32:02.000 241 21229.14 675.64 43241.93 48178.59 2024-08-28 07:32:03.000 241 21229.19 675.74 43241.90 48178.66 2024-08-28 07:32:04.000 241 21229.17 675.81 43241.91 48178.59 2024-08-28 07:32:05.000 241 21229.12 675.88 43241.89 48178.64 2024-08-28 07:32:06.000 241 21229.15 676.01 43241.84 48178.62 2024-08-28 07:32:07.000 241 21229.14 676.07 43241.87 48178.64 2024-08-28 07:32:08.000 241 21229.13 676.15 43241.81 48178.60 2024-08-28 07:32:09.000 241 21229.17 676.21 43241.85 48178.61 2024-08-28 07:32:10.000 241 21229.21 676.17 43241.85 48178.69 2024-08-28 07:32:11.000 241 21229.17 676.26 43241.79 48178.64 2024-08-28 07:32:12.000 241 21229.19 676.32 43241.82 48178.66 2024-08-28 07:32:13.000 241 21229.15 676.39 43241.88 48178.65 2024-08-28 07:32:14.000 241 21229.12 676.43 43241.91 48178.67 2024-08-28 07:32:15.000 241 21229.11 676.49 43241.89 48178.60 2024-08-28 07:32:16.000 241 21229.14 676.58 43241.91 48178.68 2024-08-28 07:32:17.000 241 21229.16 676.60 43241.88 48178.68 2024-08-28 07:32:18.000 241 21229.23 676.63 43241.89 48178.68 2024-08-28 07:32:19.000 241 21229.25 676.56 43241.93 48178.69 2024-08-28 07:32:20.000 241 21229.21 676.57 43241.93 48178.68 2024-08-28 07:32:21.000 241 21229.20 676.64 43241.88 48178.70 2024-08-28 07:32:22.000 241 21229.20 676.68 43241.89 48178.79 2024-08-28 07:32:23.000 241 21229.19 676.67 43241.89 48178.71 2024-08-28 07:32:24.000 241 21229.17 676.68 43241.94 48178.75 2024-08-28 07:32:25.000 241 21229.21 676.70 43241.94 48178.76 2024-08-28 07:32:26.000 241 21229.24 676.75 43241.94 48178.77 2024-08-28 07:32:27.000 241 21229.30 676.66 43241.92 48178.72 2024-08-28 07:32:28.000 241 21229.40 676.61 43241.96 48178.83 2024-08-28 07:32:29.000 241 21229.60 676.54 43242.04 48178.89 2024-08-28 07:32:30.000 241 21229.82 676.38 43242.09 48179.12 2024-08-28 07:32:31.000 241 21229.94 676.33 43242.18 48179.22 2024-08-28 07:32:32.000 241 21230.06 676.29 43242.22 48179.24 2024-08-28 07:32:33.000 241 21230.21 676.16 43242.28 48179.40 2024-08-28 07:32:34.000 241 21230.16 676.12 43242.36 48179.58 2024-08-28 07:32:35.000 241 21230.02 676.22 43242.39 48179.50 2024-08-28 07:32:36.000 241 21229.99 676.26 43242.30 48179.40 2024-08-28 07:32:37.000 241 21229.85 676.27 43242.33 48179.43 2024-08-28 07:32:38.000 241 21229.76 676.29 43242.38 48179.36 2024-08-28 07:32:39.000 241 21229.76 676.32 43242.30 48179.35 2024-08-28 07:32:40.000 241 21229.76 676.27 43242.30 48179.25 2024-08-28 07:32:41.000 241 21229.72 676.20 43242.24 48179.19 2024-08-28 07:32:42.000 241 21229.75 676.18 43242.18 48179.26 2024-08-28 07:32:43.000 241 21229.76 676.14 43242.23 48179.25 2024-08-28 07:32:44.000 241 21229.63 676.14 43242.22 48179.17 2024-08-28 07:32:45.000 241 21229.53 676.17 43242.23 48179.10 2024-08-28 07:32:46.000 241 21229.47 676.20 43242.13 48179.03 2024-08-28 07:32:47.000 241 21229.42 676.21 43242.10 48179.00 2024-08-28 07:32:48.000 241 21229.42 676.25 43242.03 48178.92 2024-08-28 07:32:49.000 241 21229.49 676.25 43242.02 48178.87 2024-08-28 07:32:50.000 241 21229.53 676.19 43241.95 48178.86 2024-08-28 07:32:51.000 241 21229.58 676.14 43241.96 48178.88 2024-08-28 07:32:52.000 241 21229.64 676.07 43241.91 48178.88 2024-08-28 07:32:53.000 241 21229.72 676.04 43241.93 48178.87 2024-08-28 07:32:54.000 241 21229.75 676.02 43241.90 48178.99 2024-08-28 07:32:55.000 241 21229.69 676.06 43241.87 48178.96 2024-08-28 07:32:56.000 241 21229.67 676.01 43241.87 48178.90 2024-08-28 07:32:57.000 241 21229.62 675.98 43241.85 48178.85 2024-08-28 07:32:58.000 241 21229.63 675.89 43241.87 48178.86 2024-08-28 07:32:59.000 241 21229.63 675.86 43241.95 48178.90 2024-08-28 07:33:00.000 241 21229.63 675.84 43242.04 48178.97 2024-08-28 07:33:01.000 241 21229.63 675.87 43242.04 48178.94 2024-08-28 07:33:02.000 241 21229.60 675.91 43241.99 48178.95 2024-08-28 07:33:03.000 241 21229.60 675.96 43241.94 48178.90 2024-08-28 07:33:04.000 241 21229.65 676.03 43241.94 48178.82 2024-08-28 07:33:05.000 241 21229.62 676.16 43241.90 48178.83 2024-08-28 07:33:06.000 241 21229.58 676.28 43241.86 48178.80 2024-08-28 07:33:07.000 241 21229.63 676.29 43241.79 48178.77 2024-08-28 07:33:08.000 241 21229.67 676.25 43241.76 48178.72 2024-08-28 07:33:09.000 241 21229.70 676.22 43241.72 48178.69 2024-08-28 07:33:10.000 241 21229.75 676.16 43241.77 48178.71 2024-08-28 07:33:11.000 241 21229.71 676.15 43241.76 48178.77 2024-08-28 07:33:12.000 241 21229.65 676.14 43241.74 48178.68 2024-08-28 07:33:13.000 241 21229.71 676.16 43241.73 48178.67 2024-08-28 07:33:14.000 241 21229.76 676.12 43241.77 48178.74 2024-08-28 07:33:15.000 241 21229.71 676.10 43241.74 48178.68 2024-08-28 07:33:16.000 241 21229.64 676.07 43241.71 48178.68 2024-08-28 07:33:17.000 241 21229.57 676.08 43241.72 48178.66 2024-08-28 07:33:18.000 241 21229.51 676.12 43241.70 48178.60 2024-08-28 07:33:19.000 241 21229.50 676.16 43241.67 48178.53 2024-08-28 07:33:20.000 241 21229.47 676.20 43241.65 48178.47 2024-08-28 07:33:21.000 241 21229.42 676.25 43241.58 48178.51 2024-08-28 07:33:22.000 241 21229.45 676.30 43241.50 48178.44 2024-08-28 07:33:23.000 241 21229.48 676.33 43241.50 48178.38 2024-08-28 07:33:24.000 241 21229.46 676.31 43241.53 48178.35 2024-08-28 07:33:25.000 241 21229.49 676.28 43241.45 48178.31 2024-08-28 07:33:26.000 241 21229.50 676.23 43241.43 48178.33 2024-08-28 07:33:27.000 241 21229.48 676.21 43241.47 48178.35 2024-08-28 07:33:28.000 241 21229.49 676.21 43241.48 48178.29 2024-08-28 07:33:29.000 241 21229.48 676.18 43241.49 48178.36 2024-08-28 07:33:30.000 241 21229.53 676.15 43241.47 48178.30 2024-08-28 07:33:31.000 241 21229.54 676.22 43241.45 48178.32 2024-08-28 07:33:32.000 241 21229.56 676.34 43241.40 48178.40 2024-08-28 07:33:33.000 241 21229.57 676.39 43241.36 48178.30 2024-08-28 07:33:34.000 241 21229.58 676.38 43241.37 48178.35 2024-08-28 07:33:35.000 241 21229.69 676.35 43241.39 48178.37 2024-08-28 07:33:36.000 241 21229.72 676.30 43241.42 48178.35 2024-08-28 07:33:37.000 241 21229.72 676.28 43241.47 48178.50 2024-08-28 07:33:38.000 241 21229.72 676.25 43241.52 48178.50 2024-08-28 07:33:39.000 241 21229.75 676.20 43241.57 48178.62 2024-08-28 07:33:40.000 241 21229.77 676.19 43241.66 48178.66 2024-08-28 07:33:41.000 241 21229.79 676.15 43241.67 48178.68 2024-08-28 07:33:42.000 241 21229.85 676.16 43241.70 48178.70 2024-08-28 07:33:43.000 241 21229.90 676.16 43241.74 48178.73 2024-08-28 07:33:44.000 241 21229.91 676.14 43241.76 48178.79 2024-08-28 07:33:45.000 241 21229.93 676.15 43241.79 48178.82 2024-08-28 07:33:46.000 241 21229.95 676.15 43241.80 48178.84 2024-08-28 07:33:47.000 241 21229.99 676.20 43241.79 48178.86 2024-08-28 07:33:48.000 241 21230.00 676.22 43241.79 48178.82 2024-08-28 07:33:49.000 241 21230.02 676.19 43241.82 48178.87 2024-08-28 07:33:50.000 241 21230.01 676.18 43241.81 48178.91 2024-08-28 07:33:51.000 241 21230.05 676.17 43241.82 48178.93 2024-08-28 07:33:52.000 241 21230.06 676.13 43241.87 48178.92 2024-08-28 07:33:53.000 241 21230.06 676.08 43241.91 48178.93 2024-08-28 07:33:54.000 241 21230.03 676.03 43241.88 48179.01 2024-08-28 07:33:55.000 241 21230.01 676.00 43241.87 48178.98 2024-08-28 07:33:56.000 241 21230.00 676.02 43241.89 48178.96 2024-08-28 07:33:57.000 241 21230.01 676.00 43241.89 48178.95 2024-08-28 07:33:58.000 241 21229.99 676.02 43241.93 48178.96 2024-08-28 07:33:59.000 241 21229.96 676.08 43241.94 48178.95 2024-08-28 07:34:00.000 241 21229.91 676.09 43241.86 48179.00 2024-08-28 07:34:01.000 241 21229.89 676.11 43241.79 48178.84 2024-08-28 07:34:02.000 241 21229.90 676.13 43241.77 48178.95 2024-08-28 07:34:03.000 241 21229.92 676.11 43241.85 48178.85 2024-08-28 07:34:04.000 241 21229.91 676.11 43241.85 48178.92 2024-08-28 07:34:05.000 241 21229.89 676.14 43241.79 48178.81 2024-08-28 07:34:06.000 241 21229.92 676.14 43241.74 48178.84 2024-08-28 07:34:07.000 241 21229.92 676.19 43241.76 48178.85 2024-08-28 07:34:08.000 241 21229.93 676.18 43241.71 48178.80 2024-08-28 07:34:09.000 241 21229.91 676.16 43241.70 48178.74 2024-08-28 07:34:10.000 241 21229.95 676.16 43241.68 48178.76 2024-08-28 07:34:11.000 241 21229.94 676.17 43241.71 48178.79 2024-08-28 07:34:12.000 241 21229.97 676.16 43241.69 48178.83 2024-08-28 07:34:13.000 241 21230.02 676.12 43241.68 48178.87 2024-08-28 07:34:14.000 241 21230.06 676.05 43241.75 48178.90 2024-08-28 07:34:15.000 241 21230.08 675.98 43241.77 48178.87 2024-08-28 07:34:16.000 241 21230.07 675.94 43241.79 48178.95 2024-08-28 07:34:17.000 241 21230.05 675.89 43241.82 48178.97 2024-08-28 07:34:18.000 241 21230.13 675.88 43241.88 48178.97 2024-08-28 07:34:19.000 241 21230.16 675.92 43241.92 48179.09 2024-08-28 07:34:20.000 241 21230.18 675.97 43241.91 48179.10 2024-08-28 07:34:21.000 241 21230.16 675.99 43241.88 48179.07 2024-08-28 07:34:22.000 241 21230.20 675.94 43241.90 48179.11 2024-08-28 07:34:23.000 241 21230.14 675.88 43241.95 48179.13 2024-08-28 07:34:24.000 241 21230.14 675.82 43241.99 48179.18 2024-08-28 07:34:25.000 241 21230.15 675.85 43242.04 48179.15 2024-08-28 07:34:26.000 241 21230.13 675.88 43242.02 48179.20 2024-08-28 07:34:27.000 241 21230.12 675.95 43242.02 48179.25 2024-08-28 07:34:28.000 241 21230.13 675.93 43242.02 48179.20 2024-08-28 07:34:29.000 241 21230.09 675.97 43242.00 48179.25 2024-08-28 07:34:30.000 241 21230.08 676.02 43242.01 48179.12 2024-08-28 07:34:31.000 241 21230.03 676.01 43241.98 48179.16 2024-08-28 07:34:32.000 241 21230.01 675.98 43241.96 48179.12 2024-08-28 07:34:33.000 241 21229.97 675.97 43241.94 48179.14 2024-08-28 07:34:34.000 241 21229.93 675.98 43241.97 48179.09 2024-08-28 07:34:35.000 241 21229.92 675.97 43241.96 48179.10 2024-08-28 07:34:36.000 241 21229.90 675.93 43241.93 48179.02 2024-08-28 07:34:37.000 241 21229.88 675.90 43241.94 48179.03 2024-08-28 07:34:38.000 241 21229.84 676.03 43241.99 48178.95 2024-08-28 07:34:39.000 241 21229.78 676.16 43241.97 48178.96 2024-08-28 07:34:40.000 241 21229.73 676.31 43241.89 48178.88 2024-08-28 07:34:41.000 241 21229.74 676.40 43241.82 48178.77 2024-08-28 07:34:42.000 241 21229.72 676.45 43241.75 48178.75 2024-08-28 07:34:43.000 241 21229.71 676.48 43241.71 48178.71 2024-08-28 07:34:44.000 241 21229.74 676.49 43241.68 48178.73 2024-08-28 07:34:45.000 241 21229.78 676.52 43241.72 48178.69 2024-08-28 07:34:46.000 241 21229.81 676.53 43241.79 48178.71 2024-08-28 07:34:47.000 241 21229.77 676.59 43241.74 48178.72 2024-08-28 07:34:48.000 241 21229.72 676.65 43241.76 48178.69 2024-08-28 07:34:49.000 241 21229.71 676.71 43241.76 48178.71 2024-08-28 07:34:50.000 241 21229.73 676.86 43241.67 48178.70 2024-08-28 07:34:51.000 241 21229.73 677.00 43241.66 48178.68 2024-08-28 07:34:52.000 241 21229.72 677.05 43241.63 48178.65 2024-08-28 07:34:53.000 241 21229.78 677.10 43241.58 48178.65 2024-08-28 07:34:54.000 241 21229.79 677.19 43241.59 48178.61 2024-08-28 07:34:55.000 241 21229.77 677.23 43241.60 48178.58 2024-08-28 07:34:56.000 241 21229.76 677.25 43241.62 48178.61 2024-08-28 07:34:57.000 241 21229.80 677.31 43241.58 48178.61 2024-08-28 07:34:58.000 241 21229.85 677.28 43241.61 48178.64 2024-08-28 07:34:59.000 241 21229.83 677.27 43241.61 48178.63 2024-08-28 07:35:00.000 241 21229.76 677.28 43241.65 48178.64 2024-08-28 07:35:01.000 241 21229.78 677.28 43241.71 48178.68 2024-08-28 07:35:02.000 241 21229.80 677.23 43241.64 48178.63 2024-08-28 07:35:03.000 241 21229.83 677.19 43241.64 48178.67 2024-08-28 07:35:04.000 241 21229.85 677.22 43241.71 48178.67 2024-08-28 07:35:05.000 241 21229.91 677.25 43241.72 48178.74 2024-08-28 07:35:06.000 241 21229.95 677.25 43241.74 48178.82 2024-08-28 07:35:07.000 241 21230.01 677.22 43241.75 48178.79 2024-08-28 07:35:08.000 241 21230.08 677.25 43241.73 48178.81 2024-08-28 07:35:09.000 241 21230.13 677.29 43241.67 48178.83 2024-08-28 07:35:10.000 241 21230.13 677.29 43241.67 48178.88 2024-08-28 07:35:11.000 241 21230.13 677.28 43241.67 48178.79 2024-08-28 07:35:12.000 241 21230.15 677.26 43241.68 48178.90 2024-08-28 07:35:13.000 241 21230.18 677.25 43241.70 48178.91 2024-08-28 07:35:14.000 241 21230.21 677.25 43241.73 48178.94 2024-08-28 07:35:15.000 241 21230.25 677.29 43241.73 48178.97 2024-08-28 07:35:16.000 241 21230.29 677.30 43241.69 48178.97 2024-08-28 07:35:17.000 241 21230.35 677.33 43241.70 48178.96 2024-08-28 07:35:18.000 241 21230.40 677.30 43241.71 48179.01 2024-08-28 07:35:19.000 241 21230.39 677.24 43241.74 48178.95 2024-08-28 07:35:20.000 241 21230.39 677.24 43241.79 48179.01 2024-08-28 07:35:21.000 241 21230.38 677.23 43241.77 48179.02 2024-08-28 07:35:22.000 241 21230.37 677.18 43241.80 48178.99 2024-08-28 07:35:23.000 241 21230.42 677.14 43241.78 48179.09 2024-08-28 07:35:24.000 241 21230.45 677.13 43241.76 48179.07 2024-08-28 07:35:25.000 241 21230.50 677.12 43241.80 48179.17 2024-08-28 07:35:26.000 241 21230.55 677.13 43241.81 48179.13 2024-08-28 07:35:27.000 241 21230.60 677.15 43241.77 48179.18 2024-08-28 07:35:28.000 241 21230.63 677.24 43241.79 48179.22 2024-08-28 07:35:29.000 241 21230.73 677.24 43241.85 48179.28 2024-08-28 07:35:30.000 241 21230.84 677.24 43241.77 48179.28 2024-08-28 07:35:31.000 241 21230.89 677.30 43241.73 48179.23 2024-08-28 07:35:32.000 241 21230.86 677.36 43241.73 48179.22 2024-08-28 07:35:33.000 241 21230.82 677.42 43241.72 48179.30 2024-08-28 07:35:34.000 241 21230.86 677.42 43241.75 48179.21 2024-08-28 07:35:35.000 241 21230.84 677.44 43241.80 48179.29 2024-08-28 07:35:36.000 241 21230.84 677.46 43241.77 48179.22 2024-08-28 07:35:37.000 241 21230.83 677.41 43241.72 48179.26 2024-08-28 07:35:38.000 241 21230.85 677.32 43241.67 48179.20 2024-08-28 07:35:39.000 241 21230.88 677.33 43241.68 48179.25 2024-08-28 07:35:40.000 241 21230.95 677.35 43241.75 48179.26 2024-08-28 07:35:41.000 241 21231.01 677.34 43241.69 48179.23 2024-08-28 07:35:42.000 241 21230.92 677.35 43241.71 48179.19 2024-08-28 07:35:43.000 241 21230.85 677.40 43241.69 48179.19 2024-08-28 07:35:44.000 241 21230.87 677.45 43241.59 48179.12 2024-08-28 07:35:45.000 241 21230.84 677.51 43241.59 48179.07 2024-08-28 07:35:46.000 241 21230.79 677.52 43241.50 48179.05 2024-08-28 07:35:47.000 241 21230.82 677.52 43241.47 48179.03 2024-08-28 07:35:48.000 241 21230.88 677.51 43241.53 48179.05 2024-08-28 07:35:49.000 241 21230.86 677.51 43241.50 48179.01 2024-08-28 07:35:50.000 241 21230.87 677.52 43241.52 48179.01 2024-08-28 07:35:51.000 241 21230.89 677.63 43241.47 48179.00 2024-08-28 07:35:52.000 241 21230.97 677.80 43241.40 48179.03 2024-08-28 07:35:53.000 241 21230.98 677.89 43241.35 48178.89 2024-08-28 07:35:54.000 241 21230.92 677.93 43241.23 48178.91 2024-08-28 07:35:55.000 241 21230.91 677.95 43241.14 48178.77 2024-08-28 07:35:56.000 241 21230.90 678.04 43241.09 48178.72 2024-08-28 07:35:57.000 241 21230.88 678.04 43241.11 48178.70 2024-08-28 07:35:58.000 241 21230.84 677.96 43241.10 48178.63 2024-08-28 07:35:59.000 241 21230.85 677.97 43241.05 48178.65 2024-08-28 07:36:00.000 241 21230.87 677.98 43241.01 48178.55 2024-08-28 07:36:01.000 241 21230.82 677.95 43240.98 48178.49 2024-08-28 07:36:02.000 241 21230.76 677.93 43240.93 48178.53 2024-08-28 07:36:03.000 241 21230.72 677.98 43240.89 48178.48 2024-08-28 07:36:04.000 241 21230.65 677.91 43240.88 48178.40 2024-08-28 07:36:05.000 241 21230.66 677.75 43240.94 48178.46 2024-08-28 07:36:06.000 241 21230.72 677.66 43240.97 48178.39 2024-08-28 07:36:07.000 241 21230.74 677.64 43241.02 48178.58 2024-08-28 07:36:08.000 241 21230.75 677.67 43241.10 48178.57 2024-08-28 07:36:09.000 241 21230.77 677.70 43241.12 48178.65 2024-08-28 07:36:10.000 241 21230.76 677.76 43241.14 48178.59 2024-08-28 07:36:11.000 241 21230.67 677.77 43241.15 48178.60 2024-08-28 07:36:12.000 241 21230.60 677.82 43241.08 48178.56 2024-08-28 07:36:13.000 241 21230.58 677.89 43241.02 48178.49 2024-08-28 07:36:14.000 241 21230.53 677.99 43240.98 48178.48 2024-08-28 07:36:15.000 241 21230.47 678.02 43240.94 48178.43 2024-08-28 07:36:16.000 241 21230.43 678.04 43240.94 48178.32 2024-08-28 07:36:17.000 241 21230.44 678.04 43240.93 48178.40 2024-08-28 07:36:18.000 241 21230.44 678.08 43240.92 48178.35 2024-08-28 07:36:19.000 241 21230.42 678.10 43240.93 48178.31 2024-08-28 07:36:20.000 241 21230.37 678.11 43240.94 48178.33 2024-08-28 07:36:21.000 241 21230.35 678.05 43240.94 48178.37 2024-08-28 07:36:22.000 241 21230.33 678.01 43240.93 48178.26 2024-08-28 07:36:23.000 241 21230.31 677.99 43240.91 48178.35 2024-08-28 07:36:24.000 241 21230.36 677.99 43240.94 48178.33 2024-08-28 07:36:25.000 241 21230.44 677.90 43240.98 48178.36 2024-08-28 07:36:26.000 241 21230.49 677.88 43241.04 48178.44 2024-08-28 07:36:27.000 241 21230.47 677.91 43241.05 48178.50 2024-08-28 07:36:28.000 241 21230.51 677.93 43241.04 48178.53 2024-08-28 07:36:29.000 241 21230.56 677.96 43241.05 48178.51 2024-08-28 07:36:30.000 241 21230.57 677.91 43241.09 48178.53 2024-08-28 07:36:31.000 241 21230.58 677.92 43241.15 48178.61 2024-08-28 07:36:32.000 241 21230.61 678.00 43241.12 48178.58 2024-08-28 07:36:33.000 241 21230.63 678.01 43241.10 48178.55 2024-08-28 07:36:34.000 241 21230.63 677.98 43241.08 48178.58 2024-08-28 07:36:35.000 241 21230.71 677.91 43241.06 48178.64 2024-08-28 07:36:36.000 241 21230.70 677.87 43241.10 48178.56 2024-08-28 07:36:37.000 241 21230.71 677.89 43241.12 48178.70 2024-08-28 07:36:38.000 241 21230.69 677.88 43241.13 48178.70 2024-08-28 07:36:39.000 241 21230.72 677.89 43241.05 48178.60 2024-08-28 07:36:40.000 241 21230.76 677.88 43241.05 48178.59 2024-08-28 07:36:41.000 241 21230.80 677.87 43241.03 48178.66 2024-08-28 07:36:42.000 241 21230.84 677.80 43241.07 48178.65 2024-08-28 07:36:43.000 241 21230.82 677.77 43241.13 48178.69 2024-08-28 07:36:44.000 241 21230.74 677.74 43241.15 48178.77 2024-08-28 07:36:45.000 241 21230.79 677.75 43241.19 48178.76 2024-08-28 07:36:46.000 241 21230.82 677.79 43241.19 48178.79 2024-08-28 07:36:47.000 241 21230.84 677.79 43241.18 48178.79 2024-08-28 07:36:48.000 241 21230.81 677.79 43241.21 48178.76 2024-08-28 07:36:49.000 241 21230.82 677.72 43241.19 48178.84 2024-08-28 07:36:50.000 241 21230.86 677.71 43241.21 48178.93 2024-08-28 07:36:51.000 241 21230.86 677.69 43241.27 48178.86 2024-08-28 07:36:52.000 241 21230.87 677.63 43241.27 48178.87 2024-08-28 07:36:53.000 241 21230.84 677.60 43241.30 48178.89 2024-08-28 07:36:54.000 241 21230.86 677.64 43241.30 48178.96 2024-08-28 07:36:55.000 241 21230.87 677.69 43241.31 48178.95 2024-08-28 07:36:56.000 241 21230.91 677.73 43241.33 48178.93 2024-08-28 07:36:57.000 241 21230.93 677.75 43241.36 48179.04 2024-08-28 07:36:58.000 241 21230.93 677.75 43241.34 48178.97 2024-08-28 07:36:59.000 241 21230.96 677.76 43241.34 48178.95 2024-08-28 07:37:00.000 241 21230.94 677.76 43241.32 48178.98 2024-08-28 07:37:01.000 241 21230.96 677.79 43241.36 48179.00 2024-08-28 07:37:02.000 241 21230.98 677.84 43241.38 48179.09 2024-08-28 07:37:03.000 241 21231.00 677.90 43241.34 48179.07 2024-08-28 07:37:04.000 241 21231.03 677.97 43241.33 48179.09 2024-08-28 07:37:05.000 241 21231.04 678.02 43241.29 48179.01 2024-08-28 07:37:06.000 241 21231.03 678.09 43241.32 48179.04 2024-08-28 07:37:07.000 241 21231.05 678.13 43241.33 48179.09 2024-08-28 07:37:08.000 241 21231.06 678.14 43241.35 48179.05 2024-08-28 07:37:09.000 241 21231.06 678.14 43241.33 48179.05 2024-08-28 07:37:10.000 241 21231.10 678.14 43241.36 48179.08 2024-08-28 07:37:11.000 241 21231.12 678.14 43241.42 48179.05 2024-08-28 07:37:12.000 241 21231.13 678.10 43241.36 48179.14 2024-08-28 07:37:13.000 241 21231.15 678.05 43241.37 48179.13 2024-08-28 07:37:14.000 241 21231.13 678.04 43241.38 48179.16 2024-08-28 07:37:15.000 241 21231.11 678.04 43241.43 48179.16 2024-08-28 07:37:16.000 241 21231.10 678.09 43241.46 48179.23 2024-08-28 07:37:17.000 241 21231.16 678.14 43241.51 48179.18 2024-08-28 07:37:18.000 241 21231.17 678.15 43241.49 48179.24 2024-08-28 07:37:19.000 241 21231.17 678.18 43241.53 48179.27 2024-08-28 07:37:20.000 241 21231.18 678.22 43241.55 48179.30 2024-08-28 07:37:21.000 241 21231.16 678.23 43241.52 48179.28 2024-08-28 07:37:22.000 241 21231.07 678.26 43241.49 48179.34 2024-08-28 07:37:23.000 241 21230.99 678.29 43241.47 48179.20 2024-08-28 07:37:24.000 241 21230.94 678.41 43241.52 48179.23 2024-08-28 07:37:25.000 241 21230.91 678.50 43241.48 48179.14 2024-08-28 07:37:26.000 241 21230.94 678.58 43241.45 48179.11 2024-08-28 07:37:27.000 241 21230.92 678.63 43241.37 48179.07 2024-08-28 07:37:28.000 241 21230.97 678.65 43241.33 48179.02 2024-08-28 07:37:29.000 241 21231.02 678.66 43241.37 48179.04 2024-08-28 07:37:30.000 241 21231.01 678.66 43241.40 48179.06 2024-08-28 07:37:31.000 241 21231.03 678.70 43241.38 48179.06 2024-08-28 07:37:32.000 241 21231.05 678.75 43241.39 48179.10 2024-08-28 07:37:33.000 241 21231.10 678.82 43241.40 48179.08 2024-08-28 07:37:34.000 241 21231.08 678.88 43241.42 48179.04 2024-08-28 07:37:35.000 241 21231.05 678.94 43241.38 48179.12 2024-08-28 07:37:36.000 241 21231.01 679.06 43241.38 48179.05 2024-08-28 07:37:37.000 241 21230.96 679.14 43241.33 48178.98 2024-08-28 07:37:38.000 241 21230.91 679.19 43241.33 48178.97 2024-08-28 07:37:39.000 241 21230.89 679.16 43241.28 48178.89 2024-08-28 07:37:40.000 241 21230.89 679.13 43241.27 48178.94 2024-08-28 07:37:41.000 241 21230.94 679.06 43241.26 48178.93 2024-08-28 07:37:42.000 241 21230.99 679.07 43241.25 48178.95 2024-08-28 07:37:43.000 241 21231.05 679.06 43241.25 48178.92 2024-08-28 07:37:44.000 241 21231.11 679.04 43241.24 48179.01 2024-08-28 07:37:45.000 241 21231.21 679.03 43241.22 48179.01 2024-08-28 07:37:46.000 241 21231.21 679.05 43241.24 48178.96 2024-08-28 07:37:47.000 241 21231.25 679.06 43241.22 48179.00 2024-08-28 07:37:48.000 241 21231.30 679.00 43241.19 48178.98 2024-08-28 07:37:49.000 241 21231.37 678.92 43241.21 48178.96 2024-08-28 07:37:50.000 241 21231.40 678.87 43241.20 48179.01 2024-08-28 07:37:51.000 241 21231.35 678.89 43241.26 48179.06 2024-08-28 07:37:52.000 241 21231.40 678.87 43241.26 48179.07 2024-08-28 07:37:53.000 241 21231.44 678.81 43241.26 48179.10 2024-08-28 07:37:54.000 241 21231.50 678.74 43241.34 48179.16 2024-08-28 07:37:55.000 241 21231.51 678.66 43241.40 48179.28 2024-08-28 07:37:56.000 241 21231.62 678.57 43241.38 48179.22 2024-08-28 07:37:57.000 241 21231.69 678.55 43241.36 48179.28 2024-08-28 07:37:58.000 241 21231.75 678.55 43241.42 48179.35 2024-08-28 07:37:59.000 241 21231.77 678.51 43241.47 48179.36 2024-08-28 07:38:00.000 241 21231.79 678.48 43241.52 48179.38 2024-08-28 07:38:01.000 241 21231.80 678.48 43241.49 48179.48 2024-08-28 07:38:02.000 241 21231.85 678.46 43241.45 48179.50 2024-08-28 07:38:03.000 241 21231.86 678.39 43241.49 48179.40 2024-08-28 07:38:04.000 241 21231.83 678.34 43241.53 48179.53 2024-08-28 07:38:05.000 241 21231.84 678.27 43241.52 48179.53 2024-08-28 07:38:06.000 241 21231.90 678.23 43241.54 48179.56 2024-08-28 07:38:07.000 241 21232.01 678.19 43241.53 48179.48 2024-08-28 07:38:08.000 241 21232.00 678.17 43241.50 48179.59 2024-08-28 07:38:09.000 241 21231.97 678.16 43241.56 48179.61 2024-08-28 07:38:10.000 241 21231.94 678.19 43241.54 48179.55 2024-08-28 07:38:11.000 241 21231.90 678.22 43241.49 48179.55 2024-08-28 07:38:12.000 241 21231.89 678.19 43241.48 48179.57 2024-08-28 07:38:13.000 241 21231.90 678.16 43241.49 48179.54 2024-08-28 07:38:14.000 241 21231.93 678.17 43241.50 48179.59 2024-08-28 07:38:15.000 241 21232.01 678.26 43241.51 48179.54 2024-08-28 07:38:16.000 241 21232.07 678.27 43241.61 48179.67 2024-08-28 07:38:17.000 241 21232.06 678.29 43241.55 48179.54 2024-08-28 07:38:18.000 241 21232.12 678.27 43241.49 48179.68 2024-08-28 07:38:19.000 241 21232.12 678.26 43241.47 48179.63 2024-08-28 07:38:20.000 241 21232.19 678.28 43241.51 48179.63 2024-08-28 07:38:21.000 241 21232.21 678.27 43241.50 48179.66 2024-08-28 07:38:22.000 241 21232.17 678.29 43241.52 48179.65 2024-08-28 07:38:23.000 241 21232.17 678.26 43241.57 48179.65 2024-08-28 07:38:24.000 241 21232.14 678.20 43241.57 48179.68 2024-08-28 07:38:25.000 241 21232.10 678.21 43241.58 48179.65 2024-08-28 07:38:26.000 241 21232.08 678.23 43241.61 48179.67 2024-08-28 07:38:27.000 241 21232.09 678.25 43241.60 48179.74 2024-08-28 07:38:28.000 241 21232.11 678.21 43241.57 48179.71 2024-08-28 07:38:29.000 241 21232.06 678.17 43241.57 48179.73 2024-08-28 07:38:30.000 241 21232.08 678.19 43241.65 48179.76 2024-08-28 07:38:31.000 241 21232.11 678.21 43241.60 48179.73 2024-08-28 07:38:32.000 241 21232.15 678.18 43241.65 48179.78 2024-08-28 07:38:33.000 241 21232.14 678.15 43241.72 48179.82 2024-08-28 07:38:34.000 241 21232.11 678.18 43241.80 48179.80 2024-08-28 07:38:35.000 241 21232.18 678.24 43241.77 48179.84 2024-08-28 07:38:36.000 241 21232.20 678.25 43241.73 48179.84 2024-08-28 07:38:37.000 241 21232.25 678.25 43241.71 48179.86 2024-08-28 07:38:38.000 241 21232.23 678.28 43241.61 48179.85 2024-08-28 07:38:39.000 241 21232.17 678.23 43241.55 48179.82 2024-08-28 07:38:40.000 241 21232.16 678.22 43241.56 48179.70 2024-08-28 07:38:41.000 241 21232.14 678.19 43241.53 48179.73 2024-08-28 07:38:42.000 241 21232.16 678.14 43241.47 48179.57 2024-08-28 07:38:43.000 241 21232.11 678.15 43241.40 48179.65 2024-08-28 07:38:44.000 241 21232.09 678.13 43241.40 48179.56 2024-08-28 07:38:45.000 241 21232.11 678.01 43241.42 48179.57 2024-08-28 07:38:46.000 241 21232.14 677.97 43241.41 48179.54 2024-08-28 07:38:47.000 241 21232.21 677.96 43241.46 48179.60 2024-08-28 07:38:48.000 241 21232.22 677.91 43241.47 48179.63 2024-08-28 07:38:49.000 241 21232.30 677.91 43241.50 48179.66 2024-08-28 07:38:50.000 241 21232.33 677.85 43241.40 48179.71 2024-08-28 07:38:51.000 241 21232.35 677.83 43241.40 48179.65 2024-08-28 07:38:52.000 241 21232.39 677.83 43241.40 48179.70 2024-08-28 07:38:53.000 241 21232.39 677.80 43241.39 48179.70 2024-08-28 07:38:54.000 241 21232.35 677.78 43241.44 48179.73 2024-08-28 07:38:55.000 241 21232.38 677.78 43241.42 48179.68 2024-08-28 07:38:56.000 241 21232.42 677.77 43241.43 48179.72 2024-08-28 07:38:57.000 241 21232.42 677.72 43241.43 48179.73 2024-08-28 07:38:58.000 241 21232.47 677.75 43241.41 48179.75 2024-08-28 07:38:59.000 241 21232.54 677.77 43241.39 48179.71 2024-08-28 07:39:00.000 241 21232.56 677.79 43241.37 48179.70 2024-08-28 07:39:01.000 241 21232.57 677.75 43241.37 48179.70 2024-08-28 07:39:02.000 241 21232.56 677.75 43241.41 48179.69 2024-08-28 07:39:03.000 241 21232.55 677.76 43241.43 48179.71 2024-08-28 07:39:04.000 241 21232.52 677.78 43241.40 48179.68 2024-08-28 07:39:05.000 241 21232.53 677.80 43241.37 48179.71 2024-08-28 07:39:06.000 241 21232.51 677.82 43241.36 48179.71 2024-08-28 07:39:07.000 241 21232.48 677.86 43241.37 48179.73 2024-08-28 07:39:08.000 241 21232.45 677.87 43241.38 48179.66 2024-08-28 07:39:09.000 241 21232.37 677.79 43241.32 48179.66 2024-08-28 07:39:10.000 241 21232.36 677.78 43241.33 48179.58 2024-08-28 07:39:11.000 241 21232.31 677.76 43241.35 48179.55 2024-08-28 07:39:12.000 241 21232.28 677.76 43241.40 48179.57 2024-08-28 07:39:13.000 241 21232.21 677.77 43241.40 48179.49 2024-08-28 07:39:14.000 241 21232.15 677.78 43241.39 48179.55 2024-08-28 07:39:15.000 241 21232.15 677.83 43241.38 48179.54 2024-08-28 07:39:16.000 241 21232.15 677.86 43241.36 48179.48 2024-08-28 07:39:17.000 241 21232.13 677.94 43241.38 48179.54 2024-08-28 07:39:18.000 241 21232.03 678.01 43241.35 48179.45 2024-08-28 07:39:19.000 241 21231.95 678.09 43241.27 48179.41 2024-08-28 07:39:20.000 241 21231.97 678.01 43241.19 48179.30 2024-08-28 07:39:21.000 241 21232.01 678.00 43241.09 48179.23 2024-08-28 07:39:22.000 241 21232.05 678.06 43241.14 48179.31 2024-08-28 07:39:23.000 241 21232.12 678.06 43241.16 48179.27 2024-08-28 07:39:24.000 241 21232.17 678.01 43241.19 48179.43 2024-08-28 07:39:25.000 241 21232.17 677.97 43241.24 48179.31 2024-08-28 07:39:26.000 241 21232.15 677.95 43241.28 48179.41 2024-08-28 07:39:27.000 241 21232.13 677.93 43241.33 48179.42 2024-08-28 07:39:28.000 241 21232.19 677.93 43241.32 48179.44 2024-08-28 07:39:29.000 241 21232.23 677.96 43241.34 48179.55 2024-08-28 07:39:30.000 241 21232.23 678.00 43241.39 48179.55 2024-08-28 07:39:31.000 241 21232.23 678.02 43241.43 48179.59 2024-08-28 07:39:32.000 241 21232.25 678.07 43241.45 48179.58 2024-08-28 07:39:33.000 241 21232.28 678.09 43241.44 48179.57 2024-08-28 07:39:34.000 241 21232.24 678.12 43241.43 48179.64 2024-08-28 07:39:35.000 241 21232.21 678.15 43241.44 48179.67 2024-08-28 07:39:36.000 241 21232.24 678.19 43241.44 48179.61 2024-08-28 07:39:37.000 241 21232.26 678.16 43241.44 48179.68 2024-08-28 07:39:38.000 241 21232.33 678.14 43241.44 48179.66 2024-08-28 07:39:39.000 241 21232.32 678.15 43241.50 48179.68 2024-08-28 07:39:40.000 241 21232.33 678.15 43241.55 48179.68 2024-08-28 07:39:41.000 241 21232.39 678.11 43241.54 48179.73 2024-08-28 07:39:42.000 241 21232.39 678.07 43241.53 48179.71 2024-08-28 07:39:43.000 241 21232.45 678.01 43241.53 48179.78 2024-08-28 07:39:44.000 241 21232.47 678.01 43241.49 48179.78 2024-08-28 07:39:45.000 241 21232.47 678.01 43241.53 48179.80 2024-08-28 07:39:46.000 241 21232.57 677.95 43241.58 48179.83 2024-08-28 07:39:47.000 241 21232.65 677.88 43241.61 48179.90 2024-08-28 07:39:48.000 241 21232.69 677.80 43241.58 48179.87 2024-08-28 07:39:49.000 241 21232.72 677.76 43241.56 48179.91 2024-08-28 07:39:50.000 241 21232.77 677.68 43241.53 48179.97 2024-08-28 07:39:51.000 241 21232.83 677.58 43241.56 48179.98 2024-08-28 07:39:52.000 241 21232.87 677.51 43241.56 48180.05 2024-08-28 07:39:53.000 241 21232.96 677.46 43241.57 48179.99 2024-08-28 07:39:54.000 241 21233.03 677.34 43241.65 48180.05 2024-08-28 07:39:55.000 241 21233.09 677.21 43241.67 48180.14 2024-08-28 07:39:56.000 241 21233.12 677.06 43241.68 48180.18 2024-08-28 07:39:57.000 241 21233.16 676.99 43241.75 48180.22 2024-08-28 07:39:58.000 241 21233.21 676.92 43241.81 48180.24 2024-08-28 07:39:59.000 241 21233.24 676.87 43241.80 48180.29 2024-08-28 07:40:00.000 241 21233.26 676.84 43241.84 48180.36 2024-08-28 07:40:01.000 241 21233.31 676.84 43241.90 48180.41 2024-08-28 07:40:02.000 241 21233.41 676.89 43241.89 48180.41 2024-08-28 07:40:03.000 241 21233.46 676.94 43241.83 48180.41 2024-08-28 07:40:04.000 241 21233.52 677.00 43241.81 48180.43 2024-08-28 07:40:05.000 241 21233.50 677.05 43241.76 48180.50 2024-08-28 07:40:06.000 241 21233.45 677.08 43241.74 48180.36 2024-08-28 07:40:07.000 241 21233.42 677.13 43241.77 48180.40 2024-08-28 07:40:08.000 241 21233.46 677.12 43241.77 48180.40 2024-08-28 07:40:09.000 241 21233.47 677.12 43241.75 48180.34 2024-08-28 07:40:10.000 241 21233.46 677.12 43241.76 48180.33 2024-08-28 07:40:11.000 241 21233.42 677.05 43241.70 48180.36 2024-08-28 07:40:12.000 241 21233.39 677.00 43241.70 48180.33 2024-08-28 07:40:13.000 241 21233.39 676.95 43241.73 48180.31 2024-08-28 07:40:14.000 241 21233.39 676.96 43241.75 48180.35 2024-08-28 07:40:15.000 241 21233.42 676.98 43241.69 48180.36 2024-08-28 07:40:16.000 241 21233.41 676.98 43241.70 48180.32 2024-08-28 07:40:17.000 241 21233.41 676.94 43241.71 48180.22 2024-08-28 07:40:18.000 241 21233.38 676.90 43241.72 48180.30 2024-08-28 07:40:19.000 241 21233.39 676.80 43241.73 48180.28 2024-08-28 07:40:20.000 241 21233.38 676.76 43241.72 48180.26 2024-08-28 07:40:21.000 241 21233.35 676.75 43241.72 48180.27 2024-08-28 07:40:22.000 241 21233.39 676.75 43241.75 48180.31 2024-08-28 07:40:23.000 241 21233.41 676.70 43241.73 48180.35 2024-08-28 07:40:24.000 241 21233.40 676.70 43241.71 48180.33 2024-08-28 07:40:25.000 241 21233.42 676.70 43241.77 48180.35 2024-08-28 07:40:26.000 241 21233.42 676.62 43241.70 48180.32 2024-08-28 07:40:27.000 241 21233.39 676.59 43241.75 48180.42 2024-08-28 07:40:28.000 241 21233.42 676.55 43241.77 48180.30 2024-08-28 07:40:29.000 241 21233.42 676.49 43241.75 48180.39 2024-08-28 07:40:30.000 241 21233.41 676.49 43241.74 48180.29 2024-08-28 07:40:31.000 241 21233.39 676.41 43241.65 48180.32 2024-08-28 07:40:32.000 241 21233.38 676.33 43241.66 48180.29 2024-08-28 07:40:33.000 241 21233.39 676.30 43241.63 48180.24 2024-08-28 07:40:34.000 241 21233.35 676.27 43241.62 48180.28 2024-08-28 07:40:35.000 241 21233.33 676.16 43241.60 48180.27 2024-08-28 07:40:36.000 241 21233.36 676.12 43241.57 48180.22 2024-08-28 07:40:37.000 241 21233.40 676.05 43241.65 48180.31 2024-08-28 07:40:38.000 241 21233.42 675.98 43241.70 48180.30 2024-08-28 07:40:39.000 241 21233.44 675.95 43241.68 48180.28 2024-08-28 07:40:40.000 241 21233.50 675.97 43241.65 48180.30 2024-08-28 07:40:41.000 241 21233.56 675.95 43241.69 48180.27 2024-08-28 07:40:42.000 241 21233.56 675.90 43241.61 48180.32 2024-08-28 07:40:43.000 241 21233.58 675.87 43241.58 48180.33 2024-08-28 07:40:44.000 241 21233.65 675.83 43241.54 48180.36 2024-08-28 07:40:45.000 241 21233.67 675.81 43241.58 48180.30 2024-08-28 07:40:46.000 241 21233.74 675.78 43241.59 48180.49 2024-08-28 07:40:47.000 241 21233.83 675.71 43241.63 48180.48 2024-08-28 07:40:48.000 241 21233.89 675.72 43241.67 48180.51 2024-08-28 07:40:49.000 241 21233.90 675.72 43241.67 48180.53 2024-08-28 07:40:50.000 241 21233.94 675.71 43241.65 48180.56 2024-08-28 07:40:51.000 241 21234.03 675.71 43241.72 48180.52 2024-08-28 07:40:52.000 241 21234.05 675.65 43241.69 48180.53 2024-08-28 07:40:53.000 241 21234.06 675.60 43241.67 48180.57 2024-08-28 07:40:54.000 241 21234.11 675.47 43241.69 48180.66 2024-08-28 07:40:55.000 241 21234.13 675.39 43241.72 48180.63 2024-08-28 07:40:56.000 241 21234.20 675.33 43241.73 48180.70 2024-08-28 07:40:57.000 241 21234.20 675.30 43241.73 48180.79 2024-08-28 07:40:58.000 241 21234.17 675.27 43241.75 48180.78 2024-08-28 07:40:59.000 241 21234.23 675.21 43241.70 48180.74 2024-08-28 07:41:00.000 241 21234.30 675.22 43241.80 48180.76 2024-08-28 07:41:01.000 241 21234.34 675.22 43241.80 48180.81 2024-08-28 07:41:02.000 241 21234.36 675.23 43241.75 48180.74 2024-08-28 07:41:03.000 241 21234.34 675.28 43241.71 48180.76 2024-08-28 07:41:04.000 241 21234.29 675.25 43241.73 48180.71 2024-08-28 07:41:05.000 241 21234.26 675.27 43241.74 48180.70 2024-08-28 07:41:06.000 241 21234.28 675.31 43241.68 48180.73 2024-08-28 07:41:07.000 241 21234.33 675.28 43241.65 48180.71 2024-08-28 07:41:08.000 241 21234.40 675.24 43241.63 48180.74 2024-08-28 07:41:09.000 241 21234.48 675.25 43241.62 48180.72 2024-08-28 07:41:10.000 241 21234.50 675.25 43241.61 48180.73 2024-08-28 07:41:11.000 241 21234.49 675.28 43241.58 48180.75 2024-08-28 07:41:12.000 241 21234.50 675.37 43241.58 48180.79 2024-08-28 07:41:13.000 241 21234.47 675.42 43241.56 48180.71 2024-08-28 07:41:14.000 241 21234.49 675.48 43241.46 48180.74 2024-08-28 07:41:15.000 241 21234.55 675.50 43241.41 48180.67 2024-08-28 07:41:16.000 241 21234.58 675.51 43241.36 48180.62 2024-08-28 07:41:17.000 241 21234.58 675.53 43241.37 48180.59 2024-08-28 07:41:18.000 241 21234.54 675.57 43241.33 48180.55 2024-08-28 07:41:19.000 241 21234.53 675.61 43241.33 48180.53 2024-08-28 07:41:20.000 241 21234.56 675.56 43241.31 48180.53 2024-08-28 07:41:21.000 241 21234.61 675.55 43241.25 48180.51 2024-08-28 07:41:22.000 241 21234.71 675.52 43241.21 48180.45 2024-08-28 07:41:23.000 241 21234.77 675.53 43241.22 48180.49 2024-08-28 07:41:24.000 241 21234.83 675.48 43241.19 48180.48 2024-08-28 07:41:25.000 241 21234.83 675.43 43241.14 48180.45 2024-08-28 07:41:26.000 241 21234.83 675.40 43241.19 48180.55 2024-08-28 07:41:27.000 241 21234.85 675.36 43241.20 48180.47 2024-08-28 07:41:28.000 241 21234.86 675.37 43241.18 48180.53 2024-08-28 07:41:29.000 241 21234.86 675.32 43241.15 48180.46 2024-08-28 07:41:30.000 241 21234.93 675.28 43241.17 48180.58 2024-08-28 07:41:31.000 241 21235.01 675.24 43241.20 48180.57 2024-08-28 07:41:32.000 241 21235.02 675.19 43241.26 48180.61 2024-08-28 07:41:33.000 241 21235.04 675.14 43241.31 48180.62 2024-08-28 07:41:34.000 241 21235.02 675.11 43241.29 48180.66 2024-08-28 07:41:35.000 241 21235.02 675.10 43241.30 48180.66 2024-08-28 07:41:36.000 241 21235.03 675.13 43241.35 48180.70 2024-08-28 07:41:37.000 241 21235.03 675.14 43241.38 48180.75 2024-08-28 07:41:38.000 241 21235.04 675.07 43241.44 48180.74 2024-08-28 07:41:39.000 241 21235.09 675.09 43241.49 48180.79 2024-08-28 07:41:40.000 241 21235.12 675.08 43241.45 48180.79 2024-08-28 07:41:41.000 241 21235.11 675.07 43241.49 48180.84 2024-08-28 07:41:42.000 241 21235.07 675.06 43241.47 48180.90 2024-08-28 07:41:43.000 241 21235.09 675.08 43241.48 48180.87 2024-08-28 07:41:44.000 241 21235.06 675.15 43241.50 48180.83 2024-08-28 07:41:45.000 241 21234.98 675.29 43241.48 48180.84 2024-08-28 07:41:46.000 241 21234.96 675.36 43241.44 48180.80 2024-08-28 07:41:47.000 241 21234.94 675.34 43241.43 48180.78 2024-08-28 07:41:48.000 241 21234.91 675.31 43241.31 48180.78 2024-08-28 07:41:49.000 241 21234.94 675.32 43241.37 48180.69 2024-08-28 07:41:50.000 241 21234.92 675.36 43241.35 48180.75 2024-08-28 07:41:51.000 241 21234.93 675.39 43241.35 48180.67 2024-08-28 07:41:52.000 241 21234.97 675.40 43241.33 48180.69 2024-08-28 07:41:53.000 241 21234.98 675.45 43241.37 48180.67 2024-08-28 07:41:54.000 241 21235.04 675.51 43241.31 48180.67 2024-08-28 07:41:55.000 241 21235.04 675.53 43241.30 48180.63 2024-08-28 07:41:56.000 241 21235.06 675.53 43241.34 48180.66 2024-08-28 07:41:57.000 241 21235.11 675.58 43241.35 48180.70 2024-08-28 07:41:58.000 241 21235.20 675.53 43241.36 48180.70 2024-08-28 07:41:59.000 241 21235.18 675.45 43241.35 48180.77 2024-08-28 07:42:00.000 241 21235.18 675.44 43241.37 48180.71 2024-08-28 07:42:01.000 241 21235.19 675.45 43241.36 48180.74 2024-08-28 07:42:02.000 241 21235.26 675.48 43241.38 48180.82 2024-08-28 07:42:03.000 241 21235.30 675.44 43241.35 48180.85 2024-08-28 07:42:04.000 241 21235.40 675.42 43241.34 48180.91 2024-08-28 07:42:05.000 241 21235.46 675.36 43241.35 48180.92 2024-08-28 07:42:06.000 241 21235.51 675.32 43241.41 48180.92 2024-08-28 07:42:07.000 241 21235.59 675.33 43241.39 48180.92 2024-08-28 07:42:08.000 241 21235.65 675.41 43241.44 48181.08 2024-08-28 07:42:09.000 241 21235.63 675.42 43241.46 48181.06 2024-08-28 07:42:10.000 241 21235.61 675.47 43241.43 48181.06 2024-08-28 07:42:11.000 241 21235.65 675.43 43241.46 48181.12 2024-08-28 07:42:12.000 241 21235.72 675.38 43241.45 48181.12 2024-08-28 07:42:13.000 241 21235.70 675.37 43241.50 48181.09 2024-08-28 07:42:14.000 241 21235.68 675.39 43241.46 48181.14 2024-08-28 07:42:15.000 241 21235.68 675.50 43241.46 48181.13 2024-08-28 07:42:16.000 241 21235.70 675.49 43241.43 48181.08 2024-08-28 07:42:17.000 241 21235.69 675.52 43241.38 48181.09 2024-08-28 07:42:18.000 241 21235.65 675.55 43241.37 48181.07 2024-08-28 07:42:19.000 241 21235.64 675.52 43241.41 48181.03 2024-08-28 07:42:20.000 241 21235.57 675.57 43241.41 48180.95 2024-08-28 07:42:21.000 241 21235.53 675.58 43241.35 48180.93 2024-08-28 07:42:22.000 241 21235.50 675.59 43241.32 48180.90 2024-08-28 07:42:23.000 241 21235.49 675.58 43241.39 48180.90 2024-08-28 07:42:24.000 241 21235.45 675.54 43241.37 48180.87 2024-08-28 07:42:25.000 241 21235.38 675.50 43241.39 48180.86 2024-08-28 07:42:26.000 241 21235.33 675.45 43241.40 48180.78 2024-08-28 07:42:27.000 241 21235.35 675.41 43241.37 48180.85 2024-08-28 07:42:28.000 241 21235.36 675.40 43241.35 48180.76 2024-08-28 07:42:29.000 241 21235.27 675.40 43241.32 48180.72 2024-08-28 07:42:30.000 241 21235.17 675.39 43241.32 48180.73 2024-08-28 07:42:31.000 241 21235.13 675.40 43241.28 48180.69 2024-08-28 07:42:32.000 241 21235.17 675.39 43241.32 48180.72 2024-08-28 07:42:33.000 241 21235.17 675.28 43241.35 48180.72 2024-08-28 07:42:34.000 241 21235.21 675.26 43241.39 48180.73 2024-08-28 07:42:35.000 241 21235.21 675.18 43241.41 48180.85 2024-08-28 07:42:36.000 241 21235.22 675.17 43241.36 48180.81 2024-08-28 07:42:37.000 241 21235.22 675.14 43241.40 48180.81 2024-08-28 07:42:38.000 241 21235.22 675.06 43241.43 48180.80 2024-08-28 07:42:39.000 241 21235.14 674.94 43241.41 48180.81 2024-08-28 07:42:40.000 241 21235.08 674.88 43241.40 48180.76 2024-08-28 07:42:41.000 241 21235.10 674.89 43241.43 48180.82 2024-08-28 07:42:42.000 241 21235.07 674.87 43241.45 48180.84 2024-08-28 07:42:43.000 241 21235.00 674.80 43241.53 48180.85 2024-08-28 07:42:44.000 241 21235.02 674.71 43241.54 48180.87 2024-08-28 07:42:45.000 241 21235.07 674.66 43241.58 48180.98 2024-08-28 07:42:46.000 241 21235.08 674.61 43241.65 48180.91 2024-08-28 07:42:47.000 241 21235.11 674.62 43241.65 48181.00 2024-08-28 07:42:48.000 241 21235.13 674.63 43241.68 48181.01 2024-08-28 07:42:49.000 241 21235.19 674.63 43241.73 48180.99 2024-08-28 07:42:50.000 241 21235.26 674.66 43241.75 48181.10 2024-08-28 07:42:51.000 241 21235.28 674.63 43241.73 48181.10 2024-08-28 07:42:52.000 241 21235.29 674.61 43241.70 48181.06 2024-08-28 07:42:53.000 241 21235.36 674.62 43241.73 48181.12 2024-08-28 07:42:54.000 241 21235.41 674.54 43241.75 48181.16 2024-08-28 07:42:55.000 241 21235.42 674.45 43241.81 48181.20 2024-08-28 07:42:56.000 241 21235.49 674.44 43241.80 48181.21 2024-08-28 07:42:57.000 241 21235.55 674.45 43241.81 48181.22 2024-08-28 07:42:58.000 241 21235.56 674.43 43241.82 48181.30 2024-08-28 07:42:59.000 241 21235.63 674.38 43241.86 48181.31 2024-08-28 07:43:00.000 241 21235.70 674.35 43241.83 48181.34 2024-08-28 07:43:01.000 241 21235.72 674.36 43241.90 48181.35 2024-08-28 07:43:02.000 241 21235.70 674.36 43241.95 48181.29 2024-08-28 07:43:03.000 241 21235.65 674.37 43241.93 48181.35 2024-08-28 07:43:04.000 241 21235.57 674.41 43241.86 48181.28 2024-08-28 07:43:05.000 241 21235.60 674.42 43241.84 48181.27 2024-08-28 07:43:06.000 241 21235.63 674.42 43241.85 48181.23 2024-08-28 07:43:07.000 241 21235.64 674.47 43241.85 48181.26 2024-08-28 07:43:08.000 241 21235.69 674.47 43241.84 48181.35 2024-08-28 07:43:09.000 241 21235.74 674.48 43241.76 48181.31 2024-08-28 07:43:10.000 241 21235.80 674.49 43241.76 48181.25 2024-08-28 07:43:11.000 241 21235.82 674.59 43241.81 48181.33 2024-08-28 07:43:12.000 241 21235.89 674.60 43241.84 48181.36 2024-08-28 07:43:13.000 241 21235.90 674.63 43241.77 48181.32 2024-08-28 07:43:14.000 241 21235.95 674.66 43241.75 48181.34 2024-08-28 07:43:15.000 241 21236.01 674.70 43241.76 48181.38 2024-08-28 07:43:16.000 241 21236.06 674.79 43241.73 48181.46 2024-08-28 07:43:17.000 241 21236.09 674.83 43241.67 48181.33 2024-08-28 07:43:18.000 241 21236.04 674.80 43241.65 48181.40 2024-08-28 07:43:19.000 241 21236.01 674.80 43241.62 48181.36 2024-08-28 07:43:20.000 241 21236.03 674.86 43241.65 48181.33 2024-08-28 07:43:21.000 241 21235.99 674.90 43241.68 48181.35 2024-08-28 07:43:22.000 241 21235.98 674.87 43241.64 48181.40 2024-08-28 07:43:23.000 241 21236.09 674.87 43241.64 48181.36 2024-08-28 07:43:24.000 241 21236.14 674.86 43241.62 48181.37 2024-08-28 07:43:25.000 241 21236.13 674.89 43241.60 48181.41 2024-08-28 07:43:26.000 241 21236.17 674.91 43241.66 48181.42 2024-08-28 07:43:27.000 241 21236.18 674.98 43241.66 48181.40 2024-08-28 07:43:28.000 241 21236.16 675.03 43241.66 48181.42 2024-08-28 07:43:29.000 241 21236.08 675.03 43241.71 48181.43 2024-08-28 07:43:30.000 241 21236.09 674.98 43241.73 48181.43 2024-08-28 07:43:31.000 241 21236.07 674.92 43241.75 48181.41 2024-08-28 07:43:32.000 241 21236.07 674.91 43241.77 48181.37 2024-08-28 07:43:33.000 241 21236.09 674.88 43241.77 48181.44 2024-08-28 07:43:34.000 241 21236.14 674.86 43241.74 48181.48 2024-08-28 07:43:35.000 241 21236.19 674.89 43241.74 48181.56 2024-08-28 07:43:36.000 241 21236.24 674.84 43241.80 48181.57 2024-08-28 07:43:37.000 241 21236.23 674.76 43241.80 48181.52 2024-08-28 07:43:38.000 241 21236.21 674.69 43241.79 48181.51 2024-08-28 07:43:39.000 241 21236.16 674.69 43241.76 48181.50 2024-08-28 07:43:40.000 241 21236.08 674.73 43241.77 48181.52 2024-08-28 07:43:41.000 241 21236.09 674.69 43241.70 48181.44 2024-08-28 07:43:42.000 241 21236.10 674.69 43241.70 48181.43 2024-08-28 07:43:43.000 241 21236.13 674.67 43241.68 48181.47 2024-08-28 07:43:44.000 241 21236.16 674.65 43241.66 48181.45 2024-08-28 07:43:45.000 241 21236.13 674.69 43241.63 48181.42 2024-08-28 07:43:46.000 241 21236.14 674.70 43241.59 48181.39 2024-08-28 07:43:47.000 241 21236.13 674.76 43241.54 48181.38 2024-08-28 07:43:48.000 241 21236.08 674.78 43241.53 48181.35 2024-08-28 07:43:49.000 241 21236.04 674.80 43241.52 48181.17 2024-08-28 07:43:50.000 241 21236.03 674.83 43241.51 48181.26 2024-08-28 07:43:51.000 241 21236.03 674.86 43241.48 48181.24 2024-08-28 07:43:52.000 241 21236.02 674.85 43241.45 48181.24 2024-08-28 07:43:53.000 241 21236.00 674.84 43241.51 48181.18 2024-08-28 07:43:54.000 241 21235.97 674.88 43241.48 48181.19 2024-08-28 07:43:55.000 241 21236.01 674.95 43241.46 48181.19 2024-08-28 07:43:56.000 241 21236.00 675.07 43241.43 48181.23 2024-08-28 07:43:57.000 241 21235.96 675.10 43241.44 48181.19 2024-08-28 07:43:58.000 241 21235.96 675.15 43241.40 48181.13 2024-08-28 07:43:59.000 241 21235.90 675.22 43241.40 48181.12 2024-08-28 07:44:00.000 241 21235.85 675.22 43241.38 48181.14 2024-08-28 07:44:01.000 241 21235.77 675.28 43241.27 48181.01 2024-08-28 07:44:02.000 241 21235.66 675.37 43241.21 48180.95 2024-08-28 07:44:03.000 241 21235.58 675.43 43241.15 48180.86 2024-08-28 07:44:04.000 241 21235.53 675.50 43241.10 48180.74 2024-08-28 07:44:05.000 241 21235.49 675.54 43241.03 48180.77 2024-08-28 07:44:06.000 241 21235.44 675.54 43241.10 48180.72 2024-08-28 07:44:07.000 241 21235.39 675.57 43241.09 48180.67 2024-08-28 07:44:08.000 241 21235.35 675.61 43241.10 48180.63 2024-08-28 07:44:09.000 241 21235.34 675.72 43241.14 48180.59 2024-08-28 07:44:10.000 241 21235.28 675.76 43241.14 48180.60 2024-08-28 07:44:11.000 241 21235.28 675.80 43241.14 48180.57 2024-08-28 07:44:12.000 241 21235.23 675.84 43241.10 48180.57 2024-08-28 07:44:13.000 241 21235.15 675.91 43241.04 48180.54 2024-08-28 07:44:14.000 241 21235.12 676.07 43241.00 48180.49 2024-08-28 07:44:15.000 241 21235.11 676.25 43241.01 48180.47 2024-08-28 07:44:16.000 241 21235.12 676.42 43240.92 48180.40 2024-08-28 07:44:17.000 241 21235.10 676.54 43240.83 48180.30 2024-08-28 07:44:18.000 241 21235.01 676.66 43240.77 48180.20 2024-08-28 07:44:19.000 241 21234.90 676.78 43240.72 48180.16 2024-08-28 07:44:20.000 241 21234.89 676.84 43240.59 48180.02 2024-08-28 07:44:21.000 241 21234.89 676.90 43240.53 48180.01 2024-08-28 07:44:22.000 241 21234.91 676.90 43240.57 48179.92 2024-08-28 07:44:23.000 241 21234.96 676.93 43240.57 48179.91 2024-08-28 07:44:24.000 241 21234.96 676.97 43240.52 48179.93 2024-08-28 07:44:25.000 241 21234.93 677.01 43240.54 48179.95 2024-08-28 07:44:26.000 241 21234.91 677.06 43240.60 48179.95 2024-08-28 07:44:27.000 241 21234.91 677.05 43240.59 48179.93 2024-08-28 07:44:28.000 241 21234.99 677.01 43240.64 48180.03 2024-08-28 07:44:29.000 241 21235.00 677.00 43240.70 48180.14 2024-08-28 07:44:30.000 241 21235.01 676.94 43240.72 48180.11 2024-08-28 07:44:31.000 241 21235.05 676.94 43240.76 48180.12 2024-08-28 07:44:32.000 241 21235.08 676.99 43240.77 48180.17 2024-08-28 07:44:33.000 241 21235.17 677.01 43240.79 48180.19 2024-08-28 07:44:34.000 241 21235.19 677.06 43240.79 48180.27 2024-08-28 07:44:35.000 241 21235.21 677.10 43240.77 48180.28 2024-08-28 07:44:36.000 241 21235.22 677.10 43240.80 48180.34 2024-08-28 07:44:37.000 241 21235.21 677.11 43240.82 48180.28 2024-08-28 07:44:38.000 241 21235.17 677.08 43240.87 48180.31 2024-08-28 07:44:39.000 241 21235.13 677.07 43240.88 48180.36 2024-08-28 07:44:40.000 241 21235.13 677.08 43240.92 48180.31 2024-08-28 07:44:41.000 241 21235.14 677.11 43240.94 48180.41 2024-08-28 07:44:42.000 241 21235.14 677.08 43240.95 48180.31 2024-08-28 07:44:43.000 241 21235.15 677.11 43240.97 48180.35 2024-08-28 07:44:44.000 241 21235.11 677.13 43240.97 48180.40 2024-08-28 07:44:45.000 241 21235.13 677.14 43240.92 48180.35 2024-08-28 07:44:46.000 241 21235.09 677.15 43240.88 48180.24 2024-08-28 07:44:47.000 241 21235.09 677.11 43240.84 48180.34 2024-08-28 07:44:48.000 241 21235.07 677.06 43240.89 48180.31 2024-08-28 07:44:49.000 241 21235.04 677.00 43240.88 48180.27 2024-08-28 07:44:50.000 241 21235.05 676.94 43240.86 48180.27 2024-08-28 07:44:51.000 241 21235.08 676.91 43240.86 48180.36 2024-08-28 07:44:52.000 241 21235.06 676.85 43240.90 48180.27 2024-08-28 07:44:53.000 241 21235.07 676.80 43240.87 48180.40 2024-08-28 07:44:54.000 241 21235.12 676.76 43240.95 48180.38 2024-08-28 07:44:55.000 241 21235.10 676.73 43241.02 48180.35 2024-08-28 07:44:56.000 241 21235.09 676.68 43241.03 48180.43 2024-08-28 07:44:57.000 241 21235.13 676.72 43241.04 48180.44 2024-08-28 07:44:58.000 241 21235.21 676.81 43241.08 48180.47 2024-08-28 07:44:59.000 241 21235.34 676.84 43241.10 48180.53 2024-08-28 07:45:00.000 241 21235.47 676.86 43241.09 48180.51 2024-08-28 07:45:01.000 241 21235.58 676.83 43241.06 48180.55 2024-08-28 07:45:02.000 241 21235.68 676.76 43241.07 48180.66 2024-08-28 07:45:03.000 241 21235.76 676.71 43241.10 48180.67 2024-08-28 07:45:04.000 241 21235.82 676.69 43241.11 48180.73 2024-08-28 07:45:05.000 241 21235.86 676.63 43241.09 48180.78 2024-08-28 07:45:06.000 241 21235.86 676.51 43241.13 48180.86 2024-08-28 07:45:07.000 241 21235.93 676.50 43241.21 48180.92 2024-08-28 07:45:08.000 241 21236.01 676.53 43241.21 48180.99 2024-08-28 07:45:09.000 241 21236.07 676.57 43241.25 48181.04 2024-08-28 07:45:10.000 241 21236.12 676.60 43241.22 48181.11 2024-08-28 07:45:11.000 241 21236.19 676.68 43241.22 48181.13 2024-08-28 07:45:12.000 241 21236.30 676.71 43241.26 48181.14 2024-08-28 07:45:13.000 241 21236.36 676.65 43241.23 48181.17 2024-08-28 07:45:14.000 241 21236.42 676.69 43241.23 48181.21 2024-08-28 07:45:15.000 241 21236.47 676.82 43241.27 48181.23 2024-08-28 07:45:16.000 241 21236.49 676.86 43241.30 48181.22 2024-08-28 07:45:17.000 241 21236.45 676.91 43241.29 48181.28 2024-08-28 07:45:18.000 241 21236.40 676.95 43241.29 48181.24 2024-08-28 07:45:19.000 241 21236.43 677.02 43241.33 48181.22 2024-08-28 07:45:20.000 241 21236.52 677.05 43241.32 48181.26 2024-08-28 07:45:21.000 241 21236.52 677.09 43241.32 48181.17 2024-08-28 07:45:22.000 241 21236.52 677.12 43241.26 48181.26 2024-08-28 07:45:23.000 241 21236.50 677.14 43241.19 48181.24 2024-08-28 07:45:24.000 241 21236.46 677.20 43241.16 48181.25 2024-08-28 07:45:25.000 241 21236.41 677.28 43241.06 48181.14 2024-08-28 07:45:26.000 241 21236.39 677.29 43241.04 48181.07 2024-08-28 07:45:27.000 241 21236.37 677.28 43241.03 48181.01 2024-08-28 07:45:28.000 241 21236.37 677.31 43241.00 48180.97 2024-08-28 07:45:29.000 241 21236.40 677.23 43240.94 48180.93 2024-08-28 07:45:30.000 241 21236.38 677.18 43240.95 48180.90 2024-08-28 07:45:31.000 241 21236.39 677.13 43240.95 48180.92 2024-08-28 07:45:32.000 241 21236.43 677.06 43241.06 48181.01 2024-08-28 07:45:33.000 241 21236.41 677.04 43241.04 48180.99 2024-08-28 07:45:34.000 241 21236.38 677.08 43240.99 48181.01 2024-08-28 07:45:35.000 241 21236.45 677.09 43241.00 48181.05 2024-08-28 07:45:36.000 241 21236.50 677.16 43240.97 48181.02 2024-08-28 07:45:37.000 241 21236.50 677.19 43240.89 48181.03 2024-08-28 07:45:38.000 241 21236.58 677.08 43240.94 48181.00 2024-08-28 07:45:39.000 241 21236.61 677.01 43240.96 48181.10 2024-08-28 07:45:40.000 241 21236.57 677.03 43240.97 48181.07 2024-08-28 07:45:41.000 241 21236.55 677.02 43240.99 48181.11 2024-08-28 07:45:42.000 241 21236.55 677.01 43241.05 48181.11 2024-08-28 07:45:43.000 241 21236.55 676.96 43241.04 48181.13 2024-08-28 07:45:44.000 241 21236.57 676.99 43241.04 48181.17 2024-08-28 07:45:45.000 241 21236.51 676.96 43241.06 48181.19 2024-08-28 07:45:46.000 241 21236.51 676.87 43241.09 48181.14 2024-08-28 07:45:47.000 241 21236.54 676.90 43241.08 48181.16 2024-08-28 07:45:48.000 241 21236.57 676.89 43241.07 48181.13 2024-08-28 07:45:49.000 241 21236.51 676.86 43241.05 48181.18 2024-08-28 07:45:50.000 241 21236.57 676.83 43241.04 48181.16 2024-08-28 07:45:51.000 241 21236.58 676.83 43241.05 48181.16 2024-08-28 07:45:52.000 241 21236.59 676.79 43241.05 48181.21 2024-08-28 07:45:53.000 241 21236.60 676.73 43241.09 48181.21 2024-08-28 07:45:54.000 241 21236.63 676.72 43241.15 48181.25 2024-08-28 07:45:55.000 241 21236.65 676.68 43241.18 48181.25 2024-08-28 07:45:56.000 241 21236.66 676.69 43241.15 48181.28 2024-08-28 07:45:57.000 241 21236.79 676.72 43241.17 48181.26 2024-08-28 07:45:58.000 241 21236.87 676.66 43241.15 48181.32 2024-08-28 07:45:59.000 241 21236.93 676.60 43241.13 48181.35 2024-08-28 07:46:00.000 241 21237.00 676.57 43241.16 48181.40 2024-08-28 07:46:01.000 241 21237.07 676.53 43241.16 48181.42 2024-08-28 07:46:02.000 241 21237.13 676.50 43241.17 48181.43 2024-08-28 07:46:03.000 241 21237.19 676.45 43241.10 48181.53 2024-08-28 07:46:04.000 241 21237.27 676.44 43241.16 48181.50 2024-08-28 07:46:05.000 241 21237.34 676.38 43241.24 48181.61 2024-08-28 07:46:06.000 241 21237.37 676.30 43241.25 48181.60 2024-08-28 07:46:07.000 241 21237.46 676.18 43241.28 48181.73 2024-08-28 07:46:08.000 241 21237.52 676.09 43241.29 48181.75 2024-08-28 07:46:09.000 241 21237.65 676.03 43241.28 48181.80 2024-08-28 07:46:10.000 241 21237.70 675.99 43241.31 48181.79 2024-08-28 07:46:11.000 241 21237.77 675.93 43241.28 48181.87 2024-08-28 07:46:12.000 241 21237.83 675.87 43241.29 48181.94 2024-08-28 07:46:13.000 241 21237.90 675.90 43241.33 48181.97 2024-08-28 07:46:14.000 241 21238.01 675.88 43241.36 48181.97 2024-08-28 07:46:15.000 241 21238.09 675.91 43241.39 48182.12 2024-08-28 07:46:16.000 241 21238.15 675.86 43241.42 48182.11 2024-08-28 07:46:17.000 241 21238.18 675.84 43241.41 48182.16 2024-08-28 07:46:18.000 241 21238.18 675.75 43241.42 48182.19 2024-08-28 07:46:19.000 241 21238.22 675.78 43241.46 48182.15 2024-08-28 07:46:20.000 241 21238.20 675.85 43241.43 48182.21 2024-08-28 07:46:21.000 241 21238.21 675.93 43241.48 48182.18 2024-08-28 07:46:22.000 241 21238.30 676.01 43241.49 48182.24 2024-08-28 07:46:23.000 241 21238.36 676.04 43241.44 48182.19 2024-08-28 07:46:24.000 241 21238.38 676.04 43241.41 48182.14 2024-08-28 07:46:25.000 241 21238.45 676.00 43241.35 48182.19 2024-08-28 07:46:26.000 241 21238.49 675.96 43241.32 48182.21 2024-08-28 07:46:27.000 241 21238.51 675.87 43241.30 48182.18 2024-08-28 07:46:28.000 241 21238.51 675.89 43241.30 48182.22 2024-08-28 07:46:29.000 241 21238.56 675.84 43241.27 48182.14 2024-08-28 07:46:30.000 241 21238.57 675.74 43241.33 48182.19 2024-08-28 07:46:31.000 241 21238.59 675.70 43241.33 48182.30 2024-08-28 07:46:32.000 241 21238.59 675.69 43241.31 48182.21 2024-08-28 07:46:33.000 241 21238.58 675.70 43241.26 48182.21 2024-08-28 07:46:34.000 241 21238.58 675.68 43241.23 48182.23 2024-08-28 07:46:35.000 241 21238.61 675.68 43241.27 48182.13 2024-08-28 07:46:36.000 241 21238.66 675.67 43241.22 48182.05 2024-08-28 07:46:37.000 241 21238.68 675.64 43241.20 48182.12 2024-08-28 07:46:38.000 241 21238.63 675.61 43241.19 48182.09 2024-08-28 07:46:39.000 241 21238.59 675.59 43241.17 48182.06 2024-08-28 07:46:40.000 241 21238.53 675.62 43241.14 48182.01 2024-08-28 07:46:41.000 241 21238.47 675.69 43241.16 48182.06 2024-08-28 07:46:42.000 241 21238.40 675.80 43241.12 48181.96 2024-08-28 07:46:43.000 241 21238.32 675.86 43241.02 48181.89 2024-08-28 07:46:44.000 241 21238.33 675.90 43240.98 48181.78 2024-08-28 07:46:45.000 241 21238.38 675.98 43240.96 48181.83 2024-08-28 07:46:46.000 241 21238.41 676.01 43240.91 48181.78 2024-08-28 07:46:47.000 241 21238.40 675.96 43240.86 48181.75 2024-08-28 07:46:48.000 241 21238.44 675.93 43240.85 48181.70 2024-08-28 07:46:49.000 241 21238.51 675.98 43240.95 48181.81 2024-08-28 07:46:50.000 241 21238.46 675.89 43240.93 48181.79 2024-08-28 07:46:51.000 241 21238.42 675.92 43240.99 48181.83 2024-08-28 07:46:52.000 241 21238.42 676.05 43241.00 48181.87 2024-08-28 07:46:53.000 241 21238.39 676.16 43240.94 48181.80 2024-08-28 07:46:54.000 241 21238.37 676.24 43240.86 48181.75 2024-08-28 07:46:55.000 241 21238.46 676.31 43240.78 48181.68 2024-08-28 07:46:56.000 241 21238.50 676.29 43240.74 48181.73 2024-08-28 07:46:57.000 241 21238.57 676.27 43240.76 48181.68 2024-08-28 07:46:58.000 241 21238.66 676.25 43240.79 48181.69 2024-08-28 07:46:59.000 241 21238.64 676.21 43240.72 48181.69 2024-08-28 07:47:00.000 241 21238.67 676.10 43240.70 48181.74 2024-08-28 07:47:01.000 241 21238.73 676.12 43240.75 48181.77 2024-08-28 07:47:02.000 241 21238.81 676.03 43240.80 48181.80 2024-08-28 07:47:03.000 241 21238.83 675.96 43240.80 48181.78 2024-08-28 07:47:04.000 241 21238.86 675.92 43240.85 48181.86 2024-08-28 07:47:05.000 241 21238.89 675.81 43240.85 48181.89 2024-08-28 07:47:06.000 241 21238.84 675.77 43240.87 48181.98 2024-08-28 07:47:07.000 241 21238.80 675.71 43240.88 48181.97 2024-08-28 07:47:08.000 241 21238.80 675.62 43240.88 48181.99 2024-08-28 07:47:09.000 241 21238.81 675.53 43240.85 48181.96 2024-08-28 07:47:10.000 241 21238.82 675.41 43240.94 48181.99 2024-08-28 07:47:11.000 241 21238.90 675.28 43240.93 48181.97 2024-08-28 07:47:12.000 241 21238.98 675.26 43240.96 48182.01 2024-08-28 07:47:13.000 241 21238.96 675.22 43241.01 48182.06 2024-08-28 07:47:14.000 241 21238.96 675.17 43240.98 48182.05 2024-08-28 07:47:15.000 241 21238.90 675.09 43240.95 48182.03 2024-08-28 07:47:16.000 241 21238.88 675.06 43240.96 48182.07 2024-08-28 07:47:17.000 241 21238.92 675.05 43240.97 48181.98 2024-08-28 07:47:18.000 241 21238.94 674.98 43240.95 48182.00 2024-08-28 07:47:19.000 241 21238.97 674.85 43240.87 48182.02 2024-08-28 07:47:20.000 241 21239.05 674.74 43240.92 48182.02 2024-08-28 07:47:21.000 241 21239.08 674.66 43240.95 48182.00 2024-08-28 07:47:22.000 241 21239.14 674.57 43240.97 48182.08 2024-08-28 07:47:23.000 241 21239.22 674.52 43241.04 48182.15 2024-08-28 07:47:24.000 241 21239.15 674.47 43241.06 48182.19 2024-08-28 07:47:25.000 241 21239.18 674.37 43241.03 48182.19 2024-08-28 07:47:26.000 241 21239.24 674.32 43241.06 48182.21 2024-08-28 07:47:27.000 241 21239.30 674.25 43241.10 48182.27 2024-08-28 07:47:28.000 241 21239.37 674.13 43241.15 48182.35 2024-08-28 07:47:29.000 241 21239.41 674.02 43241.11 48182.43 2024-08-28 07:47:30.000 241 21239.46 673.93 43241.17 48182.39 2024-08-28 07:47:31.000 241 21239.59 673.84 43241.18 48182.44 2024-08-28 07:47:32.000 241 21239.58 673.74 43241.23 48182.52 2024-08-28 07:47:33.000 241 21239.56 673.60 43241.26 48182.57 2024-08-28 07:47:34.000 241 21239.67 673.56 43241.34 48182.70 2024-08-28 07:47:35.000 241 21239.74 673.50 43241.41 48182.67 2024-08-28 07:47:36.000 241 21239.77 673.44 43241.44 48182.72 2024-08-28 07:47:37.000 241 21239.78 673.41 43241.53 48182.84 2024-08-28 07:47:38.000 241 21239.76 673.37 43241.56 48182.82 2024-08-28 07:47:39.000 241 21239.81 673.36 43241.52 48182.85 2024-08-28 07:47:40.000 241 21239.85 673.30 43241.60 48182.90 2024-08-28 07:47:41.000 241 21239.82 673.32 43241.58 48182.92 2024-08-28 07:47:42.000 241 21239.80 673.33 43241.51 48182.88 2024-08-28 07:47:43.000 241 21239.80 673.38 43241.48 48182.87 2024-08-28 07:47:44.000 241 21239.82 673.35 43241.48 48182.83 2024-08-28 07:47:45.000 241 21239.83 673.41 43241.48 48182.85 2024-08-28 07:47:46.000 241 21239.86 673.40 43241.54 48182.84 2024-08-28 07:47:47.000 241 21239.85 673.40 43241.56 48182.83 2024-08-28 07:47:48.000 241 21239.88 673.40 43241.50 48182.84 2024-08-28 07:47:49.000 241 21239.87 673.44 43241.44 48182.85 2024-08-28 07:47:50.000 241 21239.92 673.47 43241.41 48182.81 2024-08-28 07:47:51.000 241 21239.97 673.54 43241.38 48182.77 2024-08-28 07:47:52.000 241 21239.96 673.53 43241.40 48182.79 2024-08-28 07:47:53.000 241 21239.96 673.56 43241.39 48182.83 2024-08-28 07:47:54.000 241 21239.94 673.65 43241.31 48182.81 2024-08-28 07:47:55.000 241 21239.92 673.72 43241.36 48182.76 2024-08-28 07:47:56.000 241 21239.85 673.83 43241.37 48182.74 2024-08-28 07:47:57.000 241 21239.80 673.92 43241.31 48182.73 2024-08-28 07:47:58.000 241 21239.75 674.04 43241.26 48182.68 2024-08-28 07:47:59.000 241 21239.69 674.16 43241.17 48182.60 2024-08-28 07:48:00.000 241 21239.68 674.27 43241.11 48182.52 2024-08-28 07:48:01.000 241 21239.70 674.38 43241.08 48182.47 2024-08-28 07:48:02.000 241 21239.70 674.48 43241.02 48182.43 2024-08-28 07:48:03.000 241 21239.66 674.58 43241.04 48182.41 2024-08-28 07:48:04.000 241 21239.62 674.67 43241.06 48182.36 2024-08-28 07:48:05.000 241 21239.65 674.82 43241.04 48182.38 2024-08-28 07:48:06.000 241 21239.63 674.93 43240.97 48182.24 2024-08-28 07:48:07.000 241 21239.64 675.00 43240.94 48182.28 2024-08-28 07:48:08.000 241 21239.66 675.10 43240.91 48182.30 2024-08-28 07:48:09.000 241 21239.67 675.21 43240.91 48182.25 2024-08-28 07:48:10.000 241 21239.69 675.26 43240.83 48182.24 2024-08-28 07:48:11.000 241 21239.74 675.28 43240.86 48182.17 2024-08-28 07:48:12.000 241 21239.77 675.24 43240.82 48182.30 2024-08-28 07:48:13.000 241 21239.83 675.26 43240.87 48182.33 2024-08-28 07:48:14.000 241 21239.95 675.24 43240.94 48182.34 2024-08-28 07:48:15.000 241 21239.99 675.17 43241.01 48182.42 2024-08-28 07:48:16.000 241 21240.00 675.16 43241.07 48182.50 2024-08-28 07:48:17.000 241 21240.00 675.23 43241.04 48182.51 2024-08-28 07:48:18.000 241 21240.04 675.30 43241.09 48182.53 2024-08-28 07:48:19.000 241 21240.04 675.32 43241.05 48182.55 2024-08-28 07:48:20.000 241 21240.04 675.36 43241.02 48182.59 2024-08-28 07:48:21.000 241 21240.10 675.38 43241.01 48182.54 2024-08-28 07:48:22.000 241 21240.17 675.38 43240.99 48182.56 2024-08-28 07:48:23.000 241 21240.17 675.31 43241.00 48182.54 2024-08-28 07:48:24.000 241 21240.15 675.21 43240.96 48182.58 2024-08-28 07:48:25.000 241 21240.15 675.18 43241.00 48182.52 2024-08-28 07:48:26.000 241 21240.17 675.15 43241.05 48182.61 2024-08-28 07:48:27.000 241 21240.27 675.15 43241.05 48182.67 2024-08-28 07:48:28.000 241 21240.35 675.18 43241.14 48182.72 2024-08-28 07:48:29.000 241 21240.35 675.21 43241.10 48182.75 2024-08-28 07:48:30.000 241 21240.37 675.25 43241.11 48182.72 2024-08-28 07:48:31.000 241 21240.39 675.35 43241.08 48182.69 2024-08-28 07:48:32.000 241 21240.44 675.43 43241.04 48182.66 2024-08-28 07:48:33.000 241 21240.45 675.41 43241.00 48182.79 2024-08-28 07:48:34.000 241 21240.51 675.43 43241.02 48182.70 2024-08-28 07:48:35.000 241 21240.59 675.44 43241.00 48182.75 2024-08-28 07:48:36.000 241 21240.59 675.43 43240.94 48182.78 2024-08-28 07:48:37.000 241 21240.59 675.40 43240.97 48182.75 2024-08-28 07:48:38.000 241 21240.62 675.35 43241.04 48182.76 2024-08-28 07:48:39.000 241 21240.63 675.35 43241.04 48182.83 2024-08-28 07:48:40.000 241 21240.61 675.35 43241.05 48182.77 2024-08-28 07:48:41.000 241 21240.64 675.33 43241.08 48182.91 2024-08-28 07:48:42.000 241 21240.70 675.32 43241.11 48182.83 2024-08-28 07:48:43.000 241 21240.69 675.30 43241.12 48182.91 2024-08-28 07:48:44.000 241 21240.72 675.27 43241.17 48182.95 2024-08-28 07:48:45.000 241 21240.72 675.30 43241.17 48182.99 2024-08-28 07:48:46.000 241 21240.73 675.26 43241.18 48183.02 2024-08-28 07:48:47.000 241 21240.72 675.14 43241.21 48183.00 2024-08-28 07:48:48.000 241 21240.68 675.07 43241.27 48183.02 2024-08-28 07:48:49.000 241 21240.67 675.05 43241.25 48183.03 2024-08-28 07:48:50.000 241 21240.67 675.00 43241.27 48183.04 2024-08-28 07:48:51.000 241 21240.69 674.96 43241.27 48183.00 2024-08-28 07:48:52.000 241 21240.73 674.94 43241.27 48183.08 2024-08-28 07:48:53.000 241 21240.74 674.92 43241.32 48183.11 2024-08-28 07:48:54.000 241 21240.77 674.85 43241.38 48183.12 2024-08-28 07:48:55.000 241 21240.71 674.78 43241.39 48183.06 2024-08-28 07:48:56.000 241 21240.63 674.75 43241.40 48183.12 2024-08-28 07:48:57.000 241 21240.61 674.71 43241.40 48183.15 2024-08-28 07:48:58.000 241 21240.61 674.64 43241.39 48183.12 2024-08-28 07:48:59.000 241 21240.57 674.56 43241.39 48183.02 2024-08-28 07:49:00.000 241 21240.51 674.50 43241.38 48183.18 2024-08-28 07:49:01.000 241 21240.53 674.44 43241.38 48183.09 2024-08-28 07:49:02.000 241 21240.52 674.39 43241.38 48183.11 2024-08-28 07:49:03.000 241 21240.48 674.34 43241.44 48183.15 2024-08-28 07:49:04.000 241 21240.42 674.36 43241.43 48183.11 2024-08-28 07:49:05.000 241 21240.37 674.32 43241.43 48183.10 2024-08-28 07:49:06.000 241 21240.34 674.27 43241.44 48183.13 2024-08-28 07:49:07.000 241 21240.30 674.20 43241.49 48183.06 2024-08-28 07:49:08.000 241 21240.28 674.15 43241.49 48183.12 2024-08-28 07:49:09.000 241 21240.26 674.11 43241.51 48183.15 2024-08-28 07:49:10.000 241 21240.27 674.05 43241.55 48183.13 2024-08-28 07:49:11.000 241 21240.26 674.07 43241.61 48183.12 2024-08-28 07:49:12.000 241 21240.31 674.11 43241.57 48183.20 2024-08-28 07:49:13.000 241 21240.37 674.08 43241.57 48183.16 2024-08-28 07:49:14.000 241 21240.41 674.06 43241.58 48183.22 2024-08-28 07:49:15.000 241 21240.42 674.05 43241.60 48183.19 2024-08-28 07:49:16.000 241 21240.41 674.06 43241.63 48183.25 2024-08-28 07:49:17.000 241 21240.44 674.07 43241.65 48183.23 2024-08-28 07:49:18.000 241 21240.43 674.11 43241.55 48183.21 2024-08-28 07:49:19.000 241 21240.41 674.18 43241.55 48183.21 2024-08-28 07:49:20.000 241 21240.35 674.25 43241.55 48183.19 2024-08-28 07:49:21.000 241 21240.38 674.27 43241.65 48183.17 2024-08-28 07:49:22.000 241 21240.41 674.23 43241.61 48183.18 2024-08-28 07:49:23.000 241 21240.41 674.25 43241.52 48183.14 2024-08-28 07:49:24.000 241 21240.42 674.30 43241.51 48183.14 2024-08-28 07:49:25.000 241 21240.41 674.33 43241.56 48183.12 2024-08-28 07:49:26.000 241 21240.39 674.37 43241.56 48183.18 2024-08-28 07:49:27.000 241 21240.42 674.33 43241.50 48183.23 2024-08-28 07:49:28.000 241 21240.37 674.29 43241.45 48183.18 2024-08-28 07:49:29.000 241 21240.34 674.25 43241.46 48183.13 2024-08-28 07:49:30.000 241 21240.35 674.23 43241.44 48183.12 2024-08-28 07:49:31.000 241 21240.32 674.20 43241.47 48183.23 2024-08-28 07:49:32.000 241 21240.28 674.13 43241.45 48183.19 2024-08-28 07:49:33.000 241 21240.32 674.07 43241.49 48183.19 2024-08-28 07:49:34.000 241 21240.36 674.09 43241.53 48183.16 2024-08-28 07:49:35.000 241 21240.40 674.06 43241.57 48183.14 2024-08-28 07:49:36.000 241 21240.43 674.02 43241.52 48183.18 2024-08-28 07:49:37.000 241 21240.44 673.95 43241.49 48183.15 2024-08-28 07:49:38.000 241 21240.41 673.95 43241.50 48183.08 2024-08-28 07:49:39.000 241 21240.40 673.95 43241.43 48183.11 2024-08-28 07:49:40.000 241 21240.40 673.88 43241.43 48183.10 2024-08-28 07:49:41.000 241 21240.36 673.81 43241.44 48183.04 2024-08-28 07:49:42.000 241 21240.34 673.73 43241.46 48183.14 2024-08-28 07:49:43.000 241 21240.30 673.67 43241.44 48183.16 2024-08-28 07:49:44.000 241 21240.30 673.67 43241.48 48183.09 2024-08-28 07:49:45.000 241 21240.31 673.65 43241.46 48183.07 2024-08-28 07:49:46.000 241 21240.24 673.61 43241.47 48183.08 2024-08-28 07:49:47.000 241 21240.20 673.59 43241.45 48183.09 2024-08-28 07:49:48.000 241 21240.17 673.59 43241.46 48183.01 2024-08-28 07:49:49.000 241 21240.08 673.56 43241.40 48182.99 2024-08-28 07:49:50.000 241 21240.10 673.56 43241.32 48182.94 2024-08-28 07:49:51.000 241 21240.08 673.57 43241.27 48182.91 2024-08-28 07:49:52.000 241 21240.10 673.56 43241.24 48182.86 2024-08-28 07:49:53.000 241 21240.08 673.48 43241.33 48182.88 2024-08-28 07:49:54.000 241 21240.06 673.48 43241.30 48182.86 2024-08-28 07:49:55.000 241 21240.06 673.50 43241.26 48182.91 2024-08-28 07:49:56.000 241 21240.01 673.51 43241.31 48182.82 2024-08-28 07:49:57.000 241 21239.97 673.49 43241.33 48182.83 2024-08-28 07:49:58.000 241 21239.93 673.50 43241.28 48182.78 2024-08-28 07:49:59.000 241 21239.79 673.51 43241.27 48182.75 2024-08-28 07:50:00.000 241 21239.75 673.54 43241.27 48182.70 2024-08-28 07:50:01.000 241 21239.77 673.56 43241.28 48182.77 2024-08-28 07:50:02.000 241 21239.73 673.50 43241.23 48182.68 2024-08-28 07:50:03.000 241 21239.74 673.53 43241.27 48182.76 2024-08-28 07:50:04.000 241 21239.71 673.64 43241.27 48182.68 2024-08-28 07:50:05.000 241 21239.66 673.82 43241.23 48182.64 2024-08-28 07:50:06.000 241 21239.63 673.90 43241.17 48182.61 2024-08-28 07:50:07.000 241 21239.57 673.90 43241.08 48182.49 2024-08-28 07:50:08.000 241 21239.59 673.92 43241.06 48182.50 2024-08-28 07:50:09.000 241 21239.60 673.86 43241.00 48182.43 2024-08-28 07:50:10.000 241 21239.65 673.81 43241.03 48182.46 2024-08-28 07:50:11.000 241 21239.67 673.83 43241.01 48182.43 2024-08-28 07:50:12.000 241 21239.64 673.78 43241.03 48182.48 2024-08-28 07:50:13.000 241 21239.65 673.73 43241.02 48182.50 2024-08-28 07:50:14.000 241 21239.65 673.77 43241.04 48182.49 2024-08-28 07:50:15.000 241 21239.60 673.83 43241.01 48182.52 2024-08-28 07:50:16.000 241 21239.55 673.92 43241.00 48182.41 2024-08-28 07:50:17.000 241 21239.49 673.95 43240.94 48182.37 2024-08-28 07:50:18.000 241 21239.51 673.96 43240.94 48182.39 2024-08-28 07:50:19.000 241 21239.57 674.02 43240.90 48182.32 2024-08-28 07:50:20.000 241 21239.59 674.06 43240.82 48182.33 2024-08-28 07:50:21.000 241 21239.57 674.04 43240.81 48182.35 2024-08-28 07:50:22.000 241 21239.56 674.01 43240.82 48182.31 2024-08-28 07:50:23.000 241 21239.56 674.03 43240.88 48182.31 2024-08-28 07:50:24.000 241 21239.57 674.05 43240.85 48182.28 2024-08-28 07:50:25.000 241 21239.58 674.09 43240.78 48182.17 2024-08-28 07:50:26.000 241 21239.49 674.16 43240.74 48182.23 2024-08-28 07:50:27.000 241 21239.45 674.18 43240.72 48182.10 2024-08-28 07:50:28.000 241 21239.43 674.20 43240.71 48182.09 2024-08-28 07:50:29.000 241 21239.47 674.24 43240.66 48182.04 2024-08-28 07:50:30.000 241 21239.49 674.27 43240.63 48182.04 2024-08-28 07:50:31.000 241 21239.50 674.30 43240.58 48181.95 2024-08-28 07:50:32.000 241 21239.58 674.31 43240.53 48181.96 2024-08-28 07:50:33.000 241 21239.62 674.30 43240.57 48181.94 2024-08-28 07:50:34.000 241 21239.59 674.27 43240.54 48182.03 2024-08-28 07:50:35.000 241 21239.66 674.19 43240.60 48181.98 2024-08-28 07:50:36.000 241 21239.66 674.17 43240.64 48181.96 2024-08-28 07:50:37.000 241 21239.68 674.14 43240.58 48182.07 2024-08-28 07:50:38.000 241 21239.67 674.10 43240.64 48182.11 2024-08-28 07:50:39.000 241 21239.63 674.06 43240.64 48182.05 2024-08-28 07:50:40.000 241 21239.63 673.99 43240.61 48182.07 2024-08-28 07:50:41.000 241 21239.61 673.91 43240.63 48182.04 2024-08-28 07:50:42.000 241 21239.64 673.82 43240.69 48182.15 2024-08-28 07:50:43.000 241 21239.72 673.77 43240.73 48182.22 2024-08-28 07:50:44.000 241 21239.75 673.75 43240.78 48182.17 2024-08-28 07:50:45.000 241 21239.74 673.68 43240.79 48182.23 2024-08-28 07:50:46.000 241 21239.75 673.67 43240.84 48182.37 2024-08-28 07:50:47.000 241 21239.80 673.65 43240.86 48182.34 2024-08-28 07:50:48.000 241 21239.80 673.69 43240.88 48182.31 2024-08-28 07:50:49.000 241 21239.81 673.67 43240.95 48182.39 2024-08-28 07:50:50.000 241 21239.81 673.68 43240.94 48182.36 2024-08-28 07:50:51.000 241 21239.79 673.73 43240.86 48182.37 2024-08-28 07:50:52.000 241 21239.76 673.78 43240.84 48182.31 2024-08-28 07:50:53.000 241 21239.75 673.80 43240.79 48182.29 2024-08-28 07:50:54.000 241 21239.77 673.84 43240.77 48182.25 2024-08-28 07:50:55.000 241 21239.76 673.82 43240.77 48182.30 2024-08-28 07:50:56.000 241 21239.83 673.75 43240.74 48182.19 2024-08-28 07:50:57.000 241 21239.86 673.71 43240.70 48182.33 2024-08-28 07:50:58.000 241 21239.88 673.70 43240.75 48182.23 2024-08-28 07:50:59.000 241 21239.90 673.72 43240.75 48182.30 2024-08-28 07:51:00.000 241 21239.96 673.83 43240.78 48182.34 2024-08-28 07:51:01.000 241 21239.90 673.92 43240.73 48182.27 2024-08-28 07:51:02.000 241 21239.81 673.96 43240.68 48182.33 2024-08-28 07:51:03.000 241 21239.80 673.94 43240.65 48182.17 2024-08-28 07:51:04.000 241 21239.77 673.90 43240.61 48182.18 2024-08-28 07:51:05.000 241 21239.74 673.90 43240.58 48182.11 2024-08-28 07:51:06.000 241 21239.74 673.85 43240.57 48182.14 2024-08-28 07:51:07.000 241 21239.77 673.76 43240.56 48182.06 2024-08-28 07:51:08.000 241 21239.78 673.69 43240.60 48182.16 2024-08-28 07:51:09.000 241 21239.81 673.65 43240.61 48182.11 2024-08-28 07:51:10.000 241 21239.83 673.65 43240.62 48182.14 2024-08-28 07:51:11.000 241 21239.84 673.65 43240.58 48182.14 2024-08-28 07:51:12.000 241 21239.93 673.60 43240.64 48182.20 2024-08-28 07:51:13.000 241 21239.95 673.56 43240.72 48182.22 2024-08-28 07:51:14.000 241 21239.97 673.52 43240.72 48182.24 2024-08-28 07:51:15.000 241 21240.01 673.49 43240.74 48182.33 2024-08-28 07:51:16.000 241 21240.07 673.48 43240.76 48182.37 2024-08-28 07:51:17.000 241 21240.12 673.44 43240.79 48182.45 2024-08-28 07:51:18.000 241 21240.07 673.43 43240.85 48182.49 2024-08-28 07:51:19.000 241 21240.10 673.49 43240.89 48182.47 2024-08-28 07:51:20.000 241 21240.08 673.52 43240.88 48182.49 2024-08-28 07:51:21.000 241 21240.11 673.47 43240.88 48182.49 2024-08-28 07:51:22.000 241 21240.15 673.42 43240.84 48182.44 2024-08-28 07:51:23.000 241 21240.17 673.32 43240.86 48182.42 2024-08-28 07:51:24.000 241 21240.14 673.25 43240.88 48182.53 2024-08-28 07:51:25.000 241 21240.18 673.25 43240.87 48182.52 2024-08-28 07:51:26.000 241 21240.25 673.28 43240.91 48182.48 2024-08-28 07:51:27.000 241 21240.35 673.26 43240.87 48182.56 2024-08-28 07:51:28.000 241 21240.40 673.17 43240.83 48182.55 2024-08-28 07:51:29.000 241 21240.40 673.09 43240.94 48182.57 2024-08-28 07:51:30.000 241 21240.42 673.03 43240.97 48182.58 2024-08-28 07:51:31.000 241 21240.41 673.04 43240.95 48182.63 2024-08-28 07:51:32.000 241 21240.41 673.01 43240.92 48182.66 2024-08-28 07:51:33.000 241 21240.40 672.92 43240.97 48182.63 2024-08-28 07:51:34.000 241 21240.41 672.92 43241.02 48182.68 2024-08-28 07:51:35.000 241 21240.38 672.90 43241.08 48182.72 2024-08-28 07:51:36.000 241 21240.44 672.90 43241.08 48182.76 2024-08-28 07:51:37.000 241 21240.47 672.85 43241.10 48182.77 2024-08-28 07:51:38.000 241 21240.50 672.85 43241.12 48182.83 2024-08-28 07:51:39.000 241 21240.51 672.83 43241.15 48182.87 2024-08-28 07:51:40.000 241 21240.51 672.83 43241.11 48182.89 2024-08-28 07:51:41.000 241 21240.55 672.77 43241.08 48182.83 2024-08-28 07:51:42.000 241 21240.68 672.72 43241.11 48182.93 2024-08-28 07:51:43.000 241 21240.69 672.72 43241.17 48182.95 2024-08-28 07:51:44.000 241 21240.69 672.68 43241.17 48182.98 2024-08-28 07:51:45.000 241 21240.72 672.72 43241.18 48182.98 2024-08-28 07:51:46.000 241 21240.69 672.69 43241.17 48183.04 2024-08-28 07:51:47.000 241 21240.67 672.71 43241.17 48182.96 2024-08-28 07:51:48.000 241 21240.70 672.73 43241.18 48183.08 2024-08-28 07:51:49.000 241 21240.67 672.80 43241.21 48183.11 2024-08-28 07:51:50.000 241 21240.68 672.86 43241.25 48183.03 2024-08-28 07:51:51.000 241 21240.72 672.91 43241.20 48183.08 2024-08-28 07:51:52.000 241 21240.74 672.94 43241.15 48183.09 2024-08-28 07:51:53.000 241 21240.76 673.01 43241.14 48183.12 2024-08-28 07:51:54.000 241 21240.82 673.00 43241.22 48183.10 2024-08-28 07:51:55.000 241 21240.84 672.95 43241.19 48183.03 2024-08-28 07:51:56.000 241 21240.85 672.87 43241.19 48183.10 2024-08-28 07:51:57.000 241 21240.86 672.85 43241.22 48183.14 2024-08-28 07:51:58.000 241 21240.86 672.81 43241.25 48183.12 2024-08-28 07:51:59.000 241 21240.84 672.83 43241.20 48183.19 2024-08-28 07:52:00.000 241 21240.87 672.86 43241.19 48183.10 2024-08-28 07:52:01.000 241 21240.91 672.86 43241.22 48183.18 2024-08-28 07:52:02.000 241 21241.01 672.85 43241.25 48183.09 2024-08-28 07:52:03.000 241 21241.07 672.88 43241.19 48183.21 2024-08-28 07:52:04.000 241 21241.10 672.84 43241.13 48183.22 2024-08-28 07:52:05.000 241 21241.11 672.80 43241.17 48183.26 2024-08-28 07:52:06.000 241 21241.09 672.78 43241.16 48183.22 2024-08-28 07:52:07.000 241 21241.05 672.78 43241.20 48183.26 2024-08-28 07:52:08.000 241 21241.05 672.78 43241.23 48183.24 2024-08-28 07:52:09.000 241 21241.13 672.75 43241.29 48183.20 2024-08-28 07:52:10.000 241 21241.18 672.76 43241.29 48183.22 2024-08-28 07:52:11.000 241 21241.13 672.75 43241.29 48183.29 2024-08-28 07:52:12.000 241 21241.15 672.69 43241.26 48183.24 2024-08-28 07:52:13.000 241 21241.21 672.75 43241.25 48183.34 2024-08-28 07:52:14.000 241 21241.19 672.74 43241.22 48183.36 2024-08-28 07:52:15.000 241 21241.18 672.75 43241.21 48183.27 2024-08-28 07:52:16.000 241 21241.16 672.81 43241.24 48183.31 2024-08-28 07:52:17.000 241 21241.15 672.87 43241.26 48183.32 2024-08-28 07:52:18.000 241 21241.16 672.86 43241.30 48183.31 2024-08-28 07:52:19.000 241 21241.11 672.84 43241.22 48183.31 2024-08-28 07:52:20.000 241 21241.11 672.90 43241.26 48183.30 2024-08-28 07:52:21.000 241 21241.18 672.91 43241.28 48183.27 2024-08-28 07:52:22.000 241 21241.15 672.93 43241.24 48183.32 2024-08-28 07:52:23.000 241 21241.07 672.94 43241.23 48183.22 2024-08-28 07:52:24.000 241 21241.00 672.95 43241.20 48183.21 2024-08-28 07:52:25.000 241 21240.97 673.01 43241.22 48183.22 2024-08-28 07:52:26.000 241 21240.99 673.01 43241.22 48183.14 2024-08-28 07:52:27.000 241 21240.94 673.02 43241.22 48183.25 2024-08-28 07:52:28.000 241 21240.97 673.03 43241.26 48183.22 2024-08-28 07:52:29.000 241 21240.97 673.05 43241.29 48183.24 2024-08-28 07:52:30.000 241 21240.98 673.06 43241.28 48183.20 2024-08-28 07:52:31.000 241 21240.99 673.08 43241.27 48183.23 2024-08-28 07:52:32.000 241 21241.02 673.12 43241.23 48183.33 2024-08-28 07:52:33.000 241 21241.04 673.11 43241.24 48183.30 2024-08-28 07:52:34.000 241 21241.04 673.16 43241.21 48183.30 2024-08-28 07:52:35.000 241 21241.05 673.23 43241.18 48183.28 2024-08-28 07:52:36.000 241 21241.07 673.24 43241.15 48183.24 2024-08-28 07:52:37.000 241 21241.07 673.14 43241.21 48183.34 2024-08-28 07:52:38.000 241 21241.09 673.09 43241.19 48183.28 2024-08-28 07:52:39.000 241 21241.03 673.13 43241.26 48183.20 2024-08-28 07:52:40.000 241 21240.98 673.09 43241.23 48183.29 2024-08-28 07:52:41.000 241 21240.99 673.05 43241.23 48183.29 2024-08-28 07:52:42.000 241 21241.01 673.05 43241.25 48183.26 2024-08-28 07:52:43.000 241 21241.04 673.06 43241.29 48183.29 2024-08-28 07:52:44.000 241 21241.05 673.07 43241.32 48183.28 2024-08-28 07:52:45.000 241 21240.98 673.05 43241.33 48183.28 2024-08-28 07:52:46.000 241 21240.94 673.06 43241.36 48183.28 2024-08-28 07:52:47.000 241 21240.84 673.06 43241.38 48183.27 2024-08-28 07:52:48.000 241 21240.78 673.09 43241.37 48183.30 2024-08-28 07:52:49.000 241 21240.85 673.19 43241.36 48183.25 2024-08-28 07:52:50.000 241 21240.89 673.24 43241.32 48183.30 2024-08-28 07:52:51.000 241 21240.95 673.27 43241.32 48183.32 2024-08-28 07:52:52.000 241 21240.95 673.26 43241.31 48183.20 2024-08-28 07:52:53.000 241 21240.97 673.27 43241.33 48183.27 2024-08-28 07:52:54.000 241 21241.00 673.26 43241.37 48183.23 2024-08-28 07:52:55.000 241 21240.97 673.27 43241.30 48183.27 2024-08-28 07:52:56.000 241 21240.98 673.26 43241.30 48183.27 2024-08-28 07:52:57.000 241 21240.95 673.28 43241.30 48183.26 2024-08-28 07:52:58.000 241 21240.88 673.29 43241.32 48183.19 2024-08-28 07:52:59.000 241 21240.83 673.27 43241.32 48183.25 2024-08-28 07:53:00.000 241 21240.73 673.28 43241.31 48183.17 2024-08-28 07:53:01.000 241 21240.64 673.24 43241.35 48183.11 2024-08-28 07:53:02.000 241 21240.65 673.22 43241.34 48183.18 2024-08-28 07:53:03.000 241 21240.65 673.21 43241.38 48183.16 2024-08-28 07:53:04.000 241 21240.63 673.19 43241.36 48183.13 2024-08-28 07:53:05.000 241 21240.63 673.18 43241.36 48183.15 2024-08-28 07:53:06.000 241 21240.60 673.29 43241.33 48183.18 2024-08-28 07:53:07.000 241 21240.63 673.32 43241.36 48183.13 2024-08-28 07:53:08.000 241 21240.63 673.32 43241.37 48183.14 2024-08-28 07:53:09.000 241 21240.61 673.30 43241.34 48183.14 2024-08-28 07:53:10.000 241 21240.65 673.31 43241.39 48183.22 2024-08-28 07:53:11.000 241 21240.65 673.35 43241.36 48183.22 2024-08-28 07:53:12.000 241 21240.66 673.42 43241.35 48183.23 2024-08-28 07:53:13.000 241 21240.70 673.54 43241.40 48183.23 2024-08-28 07:53:14.000 241 21240.69 673.63 43241.37 48183.22 2024-08-28 07:53:15.000 241 21240.61 673.72 43241.37 48183.19 2024-08-28 07:53:16.000 241 21240.57 673.80 43241.38 48183.13 2024-08-28 07:53:17.000 241 21240.55 673.88 43241.39 48183.18 2024-08-28 07:53:18.000 241 21240.57 673.89 43241.36 48183.07 2024-08-28 07:53:19.000 241 21240.58 674.02 43241.33 48183.12 2024-08-28 07:53:20.000 241 21240.54 674.16 43241.32 48183.07 2024-08-28 07:53:21.000 241 21240.50 674.20 43241.23 48183.08 2024-08-28 07:53:22.000 241 21240.48 674.21 43241.19 48182.95 2024-08-28 07:53:23.000 241 21240.50 674.23 43241.13 48183.02 2024-08-28 07:53:24.000 241 21240.53 674.26 43241.16 48183.00 2024-08-28 07:53:25.000 241 21240.57 674.32 43241.14 48182.95 2024-08-28 07:53:26.000 241 21240.59 674.39 43241.15 48182.95 2024-08-28 07:53:27.000 241 21240.58 674.43 43241.11 48182.95 2024-08-28 07:53:28.000 241 21240.60 674.45 43241.06 48182.98 2024-08-28 07:53:29.000 241 21240.64 674.49 43241.11 48182.97 2024-08-28 07:53:30.000 241 21240.63 674.49 43241.14 48183.00 2024-08-28 07:53:31.000 241 21240.67 674.52 43241.11 48183.06 2024-08-28 07:53:32.000 241 21240.68 674.58 43241.12 48183.01 2024-08-28 07:53:33.000 241 21240.66 674.57 43241.09 48183.02 2024-08-28 07:53:34.000 241 21240.65 674.54 43241.14 48183.01 2024-08-28 07:53:35.000 241 21240.63 674.59 43241.13 48183.04 2024-08-28 07:53:36.000 241 21240.59 674.59 43241.11 48183.04 2024-08-28 07:53:37.000 241 21240.67 674.58 43241.13 48183.05 2024-08-28 07:53:38.000 241 21240.75 674.63 43241.17 48183.06 2024-08-28 07:53:39.000 241 21240.80 674.64 43241.15 48183.07 2024-08-28 07:53:40.000 241 21240.76 674.65 43241.11 48183.07 2024-08-28 07:53:41.000 241 21240.76 674.62 43241.10 48183.03 2024-08-28 07:53:42.000 241 21240.76 674.62 43241.08 48182.99 2024-08-28 07:53:43.000 241 21240.76 674.55 43241.11 48183.08 2024-08-28 07:53:44.000 241 21240.75 674.52 43241.13 48182.97 2024-08-28 07:53:45.000 241 21240.74 674.50 43241.09 48183.06 2024-08-28 07:53:46.000 241 21240.77 674.45 43241.10 48182.98 2024-08-28 07:53:47.000 241 21240.80 674.41 43241.09 48183.02 2024-08-28 07:53:48.000 241 21240.77 674.36 43241.06 48182.98 2024-08-28 07:53:49.000 241 21240.77 674.33 43241.04 48182.94 2024-08-28 07:53:50.000 241 21240.80 674.33 43241.07 48183.02 2024-08-28 07:53:51.000 241 21240.90 674.31 43241.06 48183.01 2024-08-28 07:53:52.000 241 21240.95 674.36 43241.05 48183.05 2024-08-28 07:53:53.000 241 21241.00 674.40 43241.08 48183.07 2024-08-28 07:53:54.000 241 21241.06 674.40 43241.11 48183.09 2024-08-28 07:53:55.000 241 21241.08 674.45 43241.09 48183.17 2024-08-28 07:53:56.000 241 21241.08 674.57 43241.10 48183.07 2024-08-28 07:53:57.000 241 21241.05 674.62 43241.05 48183.14 2024-08-28 07:53:58.000 241 21241.09 674.67 43241.02 48183.12 2024-08-28 07:53:59.000 241 21241.10 674.74 43240.98 48183.13 2024-08-28 07:54:00.000 241 21241.11 674.77 43240.97 48183.16 2024-08-28 07:54:01.000 241 21241.16 674.77 43240.98 48183.10 2024-08-28 07:54:02.000 241 21241.19 674.83 43241.02 48183.09 2024-08-28 07:54:03.000 241 21241.19 674.85 43240.99 48183.14 2024-08-28 07:54:04.000 241 21241.21 674.84 43240.99 48183.10 2024-08-28 07:54:05.000 241 21241.17 674.86 43241.02 48183.12 2024-08-28 07:54:06.000 241 21241.21 674.95 43240.96 48183.10 2024-08-28 07:54:07.000 241 21241.16 675.02 43240.90 48183.06 2024-08-28 07:54:08.000 241 21241.18 675.12 43240.93 48182.96 2024-08-28 07:54:09.000 241 21241.22 675.14 43240.88 48183.00 2024-08-28 07:54:10.000 241 21241.22 675.15 43240.82 48182.96 2024-08-28 07:54:11.000 241 21241.23 675.16 43240.79 48183.02 2024-08-28 07:54:12.000 241 21241.34 675.07 43240.73 48183.01 2024-08-28 07:54:13.000 241 21241.36 675.02 43240.74 48182.99 2024-08-28 07:54:14.000 241 21241.39 674.98 43240.79 48183.04 2024-08-28 07:54:15.000 241 21241.42 674.90 43240.83 48183.04 2024-08-28 07:54:16.000 241 21241.46 674.87 43240.84 48183.05 2024-08-28 07:54:17.000 241 21241.47 674.77 43240.83 48183.02 2024-08-28 07:54:18.000 241 21241.46 674.79 43240.86 48183.03 2024-08-28 07:54:19.000 241 21241.40 674.70 43240.82 48183.06 2024-08-28 07:54:20.000 241 21241.35 674.65 43240.83 48183.04 2024-08-28 07:54:21.000 241 21241.37 674.65 43240.86 48183.06 2024-08-28 07:54:22.000 241 21241.42 674.59 43240.83 48183.04 2024-08-28 07:54:23.000 241 21241.40 674.48 43240.77 48183.09 2024-08-28 07:54:24.000 241 21241.47 674.39 43240.81 48183.10 2024-08-28 07:54:25.000 241 21241.56 674.37 43240.83 48183.11 2024-08-28 07:54:26.000 241 21241.63 674.31 43240.83 48183.14 2024-08-28 07:54:27.000 241 21241.68 674.23 43240.84 48183.25 2024-08-28 07:54:28.000 241 21241.77 674.17 43240.90 48183.21 2024-08-28 07:54:29.000 241 21241.80 674.09 43240.94 48183.24 2024-08-28 07:54:30.000 241 21241.83 674.07 43240.93 48183.35 2024-08-28 07:54:31.000 241 21241.87 674.05 43240.88 48183.28 2024-08-28 07:54:32.000 241 21241.95 674.06 43240.89 48183.37 2024-08-28 07:54:33.000 241 21241.93 674.03 43240.90 48183.38 2024-08-28 07:54:34.000 241 21241.91 673.99 43240.90 48183.43 2024-08-28 07:54:35.000 241 21241.91 673.95 43240.89 48183.41 2024-08-28 07:54:36.000 241 21241.88 673.94 43240.87 48183.39 2024-08-28 07:54:37.000 241 21241.85 673.91 43240.85 48183.38 2024-08-28 07:54:38.000 241 21241.85 673.86 43240.86 48183.37 2024-08-28 07:54:39.000 241 21241.86 673.88 43240.89 48183.37 2024-08-28 07:54:40.000 241 21241.90 673.86 43240.88 48183.35 2024-08-28 07:54:41.000 241 21241.89 673.84 43240.93 48183.36 2024-08-28 07:54:42.000 241 21241.81 673.87 43240.93 48183.40 2024-08-28 07:54:43.000 241 21241.74 673.93 43240.97 48183.32 2024-08-28 07:54:44.000 241 21241.77 673.96 43240.97 48183.29 2024-08-28 07:54:45.000 241 21241.72 673.98 43240.96 48183.31 2024-08-28 07:54:46.000 241 21241.74 674.01 43240.94 48183.26 2024-08-28 07:54:47.000 241 21241.75 674.03 43240.87 48183.34 2024-08-28 07:54:48.000 241 21241.75 674.05 43240.82 48183.31 2024-08-28 07:54:49.000 241 21241.72 674.09 43240.83 48183.28 2024-08-28 07:54:50.000 241 21241.67 674.11 43240.84 48183.27 2024-08-28 07:54:51.000 241 21241.64 674.13 43240.86 48183.26 2024-08-28 07:54:52.000 241 21241.63 674.14 43240.77 48183.18 2024-08-28 07:54:53.000 241 21241.71 674.20 43240.76 48183.17 2024-08-28 07:54:54.000 241 21241.74 674.19 43240.75 48183.16 2024-08-28 07:54:55.000 241 21241.73 674.23 43240.71 48183.13 2024-08-28 07:54:56.000 241 21241.71 674.21 43240.69 48183.14 2024-08-28 07:54:57.000 241 21241.70 674.17 43240.75 48183.14 2024-08-28 07:54:58.000 241 21241.69 674.18 43240.79 48183.12 2024-08-28 07:54:59.000 241 21241.70 674.17 43240.81 48183.11 2024-08-28 07:55:00.000 241 21241.70 674.16 43240.76 48183.13 2024-08-28 07:55:01.000 241 21241.68 674.11 43240.72 48183.10 2024-08-28 07:55:02.000 241 21241.71 674.11 43240.73 48183.11 2024-08-28 07:55:03.000 241 21241.68 674.09 43240.67 48183.10 2024-08-28 07:55:04.000 241 21241.63 674.13 43240.64 48183.15 2024-08-28 07:55:05.000 241 21241.60 674.16 43240.60 48183.12 2024-08-28 07:55:06.000 241 21241.57 674.18 43240.58 48183.11 2024-08-28 07:55:07.000 241 21241.54 674.25 43240.61 48182.98 2024-08-28 07:55:08.000 241 21241.55 674.30 43240.63 48183.02 2024-08-28 07:55:09.000 241 21241.53 674.32 43240.62 48182.96 2024-08-28 07:55:10.000 241 21241.56 674.36 43240.63 48182.92 2024-08-28 07:55:11.000 241 21241.64 674.40 43240.59 48182.99 2024-08-28 07:55:12.000 241 21241.70 674.47 43240.56 48183.02 2024-08-28 07:55:13.000 241 21241.70 674.48 43240.56 48182.99 2024-08-28 07:55:14.000 241 21241.71 674.50 43240.58 48183.03 2024-08-28 07:55:15.000 241 21241.77 674.61 43240.67 48182.96 2024-08-28 07:55:16.000 241 21241.77 674.62 43240.63 48183.05 2024-08-28 07:55:17.000 241 21241.75 674.66 43240.57 48183.04 2024-08-28 07:55:18.000 241 21241.75 674.66 43240.54 48183.05 2024-08-28 07:55:19.000 241 21241.69 674.67 43240.57 48182.95 2024-08-28 07:55:20.000 241 21241.65 674.74 43240.52 48183.01 2024-08-28 07:55:21.000 241 21241.64 674.77 43240.54 48182.96 2024-08-28 07:55:22.000 241 21241.64 674.81 43240.58 48182.97 2024-08-28 07:55:23.000 241 21241.60 674.84 43240.53 48182.96 2024-08-28 07:55:24.000 241 21241.60 674.86 43240.55 48182.97 2024-08-28 07:55:25.000 241 21241.57 674.92 43240.61 48182.92 2024-08-28 07:55:26.000 241 21241.56 674.96 43240.64 48182.94 2024-08-28 07:55:27.000 241 21241.55 674.91 43240.66 48182.97 2024-08-28 07:55:28.000 241 21241.58 674.94 43240.67 48183.04 2024-08-28 07:55:29.000 241 21241.66 674.96 43240.69 48183.02 2024-08-28 07:55:30.000 241 21241.66 674.99 43240.69 48183.10 2024-08-28 07:55:31.000 241 21241.71 675.04 43240.73 48183.09 2024-08-28 07:55:32.000 241 21241.77 675.02 43240.77 48183.15 2024-08-28 07:55:33.000 241 21241.79 675.03 43240.77 48183.18 2024-08-28 07:55:34.000 241 21241.76 675.07 43240.74 48183.22 2024-08-28 07:55:35.000 241 21241.76 675.08 43240.73 48183.28 2024-08-28 07:55:36.000 241 21241.75 675.16 43240.80 48183.24 2024-08-28 07:55:37.000 241 21241.79 675.22 43240.79 48183.27 2024-08-28 07:55:38.000 241 21241.79 675.30 43240.78 48183.29 2024-08-28 07:55:39.000 241 21241.78 675.39 43240.79 48183.25 2024-08-28 07:55:40.000 241 21241.80 675.53 43240.78 48183.30 2024-08-28 07:55:41.000 241 21241.79 675.62 43240.75 48183.28 2024-08-28 07:55:42.000 241 21241.78 675.65 43240.79 48183.27 2024-08-28 07:55:43.000 241 21241.77 675.69 43240.72 48183.17 2024-08-28 07:55:44.000 241 21241.78 675.70 43240.74 48183.16 2024-08-28 07:55:45.000 241 21241.80 675.79 43240.74 48183.22 2024-08-28 07:55:46.000 241 21241.82 675.90 43240.63 48183.15 2024-08-28 07:55:47.000 241 21241.80 675.92 43240.65 48183.12 2024-08-28 07:55:48.000 241 21241.86 675.90 43240.64 48183.20 2024-08-28 07:55:49.000 241 21241.86 675.94 43240.59 48183.18 2024-08-28 07:55:50.000 241 21241.86 676.00 43240.63 48183.15 2024-08-28 07:55:51.000 241 21241.91 676.02 43240.72 48183.21 2024-08-28 07:55:52.000 241 21241.97 675.95 43240.68 48183.18 2024-08-28 07:55:53.000 241 21242.03 675.94 43240.68 48183.25 2024-08-28 07:55:54.000 241 21242.10 675.93 43240.69 48183.28 2024-08-28 07:55:55.000 241 21242.19 675.95 43240.68 48183.31 2024-08-28 07:55:56.000 241 21242.26 675.95 43240.74 48183.37 2024-08-28 07:55:57.000 241 21242.35 675.94 43240.78 48183.45 2024-08-28 07:55:58.000 241 21242.42 675.89 43240.83 48183.47 2024-08-28 07:55:59.000 241 21242.44 675.88 43240.86 48183.48 2024-08-28 07:56:00.000 241 21242.49 675.89 43240.87 48183.57 2024-08-28 07:56:01.000 241 21242.53 675.92 43240.87 48183.64 2024-08-28 07:56:02.000 241 21242.54 675.95 43240.84 48183.64 2024-08-28 07:56:03.000 241 21242.46 676.01 43240.86 48183.65 2024-08-28 07:56:04.000 241 21242.38 676.09 43240.84 48183.65 2024-08-28 07:56:05.000 241 21242.36 676.18 43240.84 48183.61 2024-08-28 07:56:06.000 241 21242.38 676.24 43240.83 48183.55 2024-08-28 07:56:07.000 241 21242.38 676.25 43240.75 48183.52 2024-08-28 07:56:08.000 241 21242.41 676.28 43240.72 48183.49 2024-08-28 07:56:09.000 241 21242.39 676.31 43240.69 48183.53 2024-08-28 07:56:10.000 241 21242.40 676.24 43240.73 48183.43 2024-08-28 07:56:11.000 241 21242.39 676.21 43240.70 48183.53 2024-08-28 07:56:12.000 241 21242.35 676.23 43240.74 48183.49 2024-08-28 07:56:13.000 241 21242.26 676.25 43240.75 48183.44 2024-08-28 07:56:14.000 241 21242.27 676.32 43240.75 48183.44 2024-08-28 07:56:15.000 241 21242.31 676.34 43240.76 48183.45 2024-08-28 07:56:16.000 241 21242.30 676.38 43240.75 48183.53 2024-08-28 07:56:17.000 241 21242.36 676.39 43240.71 48183.53 2024-08-28 07:56:18.000 241 21242.34 676.48 43240.72 48183.49 2024-08-28 07:56:19.000 241 21242.37 676.54 43240.71 48183.47 2024-08-28 07:56:20.000 241 21242.38 676.58 43240.69 48183.39 2024-08-28 07:56:21.000 241 21242.38 676.65 43240.67 48183.39 2024-08-28 07:56:22.000 241 21242.37 676.71 43240.67 48183.42 2024-08-28 07:56:23.000 241 21242.37 676.77 43240.63 48183.36 2024-08-28 07:56:24.000 241 21242.43 676.83 43240.60 48183.35 2024-08-28 07:56:25.000 241 21242.48 676.96 43240.59 48183.36 2024-08-28 07:56:26.000 241 21242.52 677.07 43240.50 48183.45 2024-08-28 07:56:27.000 241 21242.55 677.10 43240.47 48183.31 2024-08-28 07:56:28.000 241 21242.55 677.14 43240.45 48183.32 2024-08-28 07:56:29.000 241 21242.57 677.20 43240.44 48183.34 2024-08-28 07:56:30.000 241 21242.54 677.10 43240.47 48183.25 2024-08-28 07:56:31.000 241 21242.48 676.97 43240.46 48183.26 2024-08-28 07:56:32.000 241 21242.45 676.94 43240.51 48183.29 2024-08-28 07:56:33.000 241 21242.38 676.88 43240.58 48183.35 2024-08-28 07:56:34.000 241 21242.39 676.80 43240.64 48183.36 2024-08-28 07:56:35.000 241 21242.39 676.73 43240.75 48183.40 2024-08-28 07:56:36.000 241 21242.40 676.64 43240.79 48183.43 2024-08-28 07:56:37.000 241 21242.40 676.59 43240.78 48183.38 2024-08-28 07:56:38.000 241 21242.38 676.59 43240.79 48183.43 2024-08-28 07:56:39.000 241 21242.31 676.64 43240.79 48183.42 2024-08-28 07:56:40.000 241 21242.32 676.68 43240.84 48183.40 2024-08-28 07:56:41.000 241 21242.30 676.61 43240.77 48183.44 2024-08-28 07:56:42.000 241 21242.29 676.50 43240.74 48183.37 2024-08-28 07:56:43.000 241 21242.26 676.47 43240.79 48183.45 2024-08-28 07:56:44.000 241 21242.25 676.46 43240.76 48183.41 2024-08-28 07:56:45.000 241 21242.31 676.40 43240.75 48183.43 2024-08-28 07:56:46.000 241 21242.37 676.39 43240.75 48183.39 2024-08-28 07:56:47.000 241 21242.40 676.39 43240.71 48183.40 2024-08-28 07:56:48.000 241 21242.39 676.38 43240.72 48183.46 2024-08-28 07:56:49.000 241 21242.39 676.43 43240.71 48183.45 2024-08-28 07:56:50.000 241 21242.40 676.43 43240.71 48183.55 2024-08-28 07:56:51.000 241 21242.43 676.47 43240.66 48183.44 2024-08-28 07:56:52.000 241 21242.44 676.52 43240.61 48183.40 2024-08-28 07:56:53.000 241 21242.48 676.47 43240.61 48183.38 2024-08-28 07:56:54.000 241 21242.49 676.41 43240.58 48183.37 2024-08-28 07:56:55.000 241 21242.45 676.37 43240.55 48183.36 2024-08-28 07:56:56.000 241 21242.44 676.41 43240.60 48183.34 2024-08-28 07:56:57.000 241 21242.44 676.39 43240.65 48183.37 2024-08-28 07:56:58.000 241 21242.43 676.38 43240.63 48183.39 2024-08-28 07:56:59.000 241 21242.44 676.39 43240.66 48183.38 2024-08-28 07:57:00.000 241 21242.41 676.46 43240.65 48183.46 2024-08-28 07:57:01.000 241 21242.40 676.48 43240.58 48183.35 2024-08-28 07:57:02.000 241 21242.37 676.55 43240.59 48183.33 2024-08-28 07:57:03.000 241 21242.39 676.60 43240.57 48183.32 2024-08-28 07:57:04.000 241 21242.37 676.59 43240.50 48183.22 2024-08-28 07:57:05.000 241 21242.42 676.59 43240.48 48183.32 2024-08-28 07:57:06.000 241 21242.42 676.58 43240.48 48183.23 2024-08-28 07:57:07.000 241 21242.45 676.54 43240.46 48183.32 2024-08-28 07:57:08.000 241 21242.51 676.52 43240.49 48183.32 2024-08-28 07:57:09.000 241 21242.55 676.51 43240.51 48183.36 2024-08-28 07:57:10.000 241 21242.55 676.51 43240.51 48183.30 2024-08-28 07:57:11.000 241 21242.54 676.52 43240.45 48183.39 2024-08-28 07:57:12.000 241 21242.57 676.55 43240.46 48183.43 2024-08-28 07:57:13.000 241 21242.67 676.53 43240.54 48183.39 2024-08-28 07:57:14.000 241 21242.64 676.50 43240.51 48183.53 2024-08-28 07:57:15.000 241 21242.60 676.48 43240.54 48183.45 2024-08-28 07:57:16.000 241 21242.64 676.46 43240.55 48183.51 2024-08-28 07:57:17.000 241 21242.69 676.44 43240.55 48183.50 2024-08-28 07:57:18.000 241 21242.71 676.42 43240.58 48183.53 2024-08-28 07:57:19.000 241 21242.72 676.41 43240.59 48183.52 2024-08-28 07:57:20.000 241 21242.76 676.43 43240.56 48183.50 2024-08-28 07:57:21.000 241 21242.81 676.39 43240.55 48183.60 2024-08-28 07:57:22.000 241 21242.86 676.36 43240.61 48183.55 2024-08-28 07:57:23.000 241 21242.90 676.32 43240.63 48183.57 2024-08-28 07:57:24.000 241 21242.92 676.28 43240.65 48183.64 2024-08-28 07:57:25.000 241 21242.98 676.27 43240.65 48183.63 2024-08-28 07:57:26.000 241 21242.97 676.26 43240.68 48183.66 2024-08-28 07:57:27.000 241 21242.93 676.19 43240.71 48183.73 2024-08-28 07:57:28.000 241 21242.93 676.17 43240.75 48183.66 2024-08-28 07:57:29.000 241 21242.91 676.18 43240.71 48183.75 2024-08-28 07:57:30.000 241 21242.92 676.15 43240.69 48183.69 2024-08-28 07:57:31.000 241 21242.90 676.12 43240.72 48183.68 2024-08-28 07:57:32.000 241 21242.90 676.12 43240.72 48183.72 2024-08-28 07:57:33.000 241 21242.88 676.12 43240.68 48183.68 2024-08-28 07:57:34.000 241 21242.92 676.13 43240.69 48183.70 2024-08-28 07:57:35.000 241 21242.98 676.19 43240.67 48183.69 2024-08-28 07:57:36.000 241 21242.98 676.22 43240.68 48183.74 2024-08-28 07:57:37.000 241 21242.96 676.25 43240.64 48183.67 2024-08-28 07:57:38.000 241 21242.94 676.23 43240.66 48183.72 2024-08-28 07:57:39.000 241 21242.89 676.25 43240.68 48183.68 2024-08-28 07:57:40.000 241 21242.88 676.25 43240.65 48183.69 2024-08-28 07:57:41.000 241 21242.89 676.17 43240.67 48183.66 2024-08-28 07:57:42.000 241 21242.88 676.09 43240.72 48183.75 2024-08-28 07:57:43.000 241 21242.90 676.01 43240.81 48183.73 2024-08-28 07:57:44.000 241 21242.92 675.91 43240.86 48183.77 2024-08-28 07:57:45.000 241 21242.92 675.90 43240.90 48183.87 2024-08-28 07:57:46.000 241 21242.96 675.90 43240.99 48183.92 2024-08-28 07:57:47.000 241 21242.99 675.87 43240.98 48183.93 2024-08-28 07:57:48.000 241 21243.01 675.84 43241.04 48183.98 2024-08-28 07:57:49.000 241 21243.08 675.88 43241.06 48183.99 2024-08-28 07:57:50.000 241 21243.11 675.92 43241.07 48184.08 2024-08-28 07:57:51.000 241 21243.11 676.05 43241.02 48184.00 2024-08-28 07:57:52.000 241 21243.11 676.11 43241.01 48184.11 2024-08-28 07:57:53.000 241 21243.07 676.08 43240.97 48184.03 2024-08-28 07:57:54.000 241 21243.09 676.05 43240.99 48183.99 2024-08-28 07:57:55.000 241 21243.11 676.00 43241.02 48183.94 2024-08-28 07:57:56.000 241 21243.08 675.98 43241.00 48183.88 2024-08-28 07:57:57.000 241 21243.01 675.95 43240.98 48183.98 2024-08-28 07:57:58.000 241 21242.99 675.93 43241.00 48183.87 2024-08-28 07:57:59.000 241 21242.96 675.88 43240.98 48183.90 2024-08-28 07:58:00.000 241 21242.95 675.85 43241.00 48183.95 2024-08-28 07:58:01.000 241 21242.98 675.80 43241.01 48183.89 2024-08-28 07:58:02.000 241 21242.99 675.76 43241.01 48183.95 2024-08-28 07:58:03.000 241 21242.94 675.72 43241.06 48183.95 2024-08-28 07:58:04.000 241 21242.86 675.69 43241.09 48183.98 2024-08-28 07:58:05.000 241 21242.88 675.66 43241.11 48183.93 2024-08-28 07:58:06.000 241 21242.86 675.66 43241.11 48183.94 2024-08-28 07:58:07.000 241 21242.83 675.64 43241.13 48183.91 2024-08-28 07:58:08.000 241 21242.83 675.62 43241.07 48183.97 2024-08-28 07:58:09.000 241 21242.83 675.62 43241.04 48183.91 2024-08-28 07:58:10.000 241 21242.85 675.63 43241.07 48183.91 2024-08-28 07:58:11.000 241 21242.82 675.66 43241.10 48184.06 2024-08-28 07:58:12.000 241 21242.85 675.67 43241.14 48183.95 2024-08-28 07:58:13.000 241 21242.86 675.66 43241.17 48183.98 2024-08-28 07:58:14.000 241 21242.84 675.65 43241.18 48183.96 2024-08-28 07:58:15.000 241 21242.85 675.65 43241.18 48183.99 2024-08-28 07:58:16.000 241 21242.85 675.64 43241.22 48183.98 2024-08-28 07:58:17.000 241 21242.81 675.68 43241.17 48183.99 2024-08-28 07:58:18.000 241 21242.83 675.75 43241.18 48183.98 2024-08-28 07:58:19.000 241 21242.82 675.78 43241.15 48183.91 2024-08-28 07:58:20.000 241 21242.75 675.78 43241.14 48183.95 2024-08-28 07:58:21.000 241 21242.68 675.81 43241.14 48183.92 2024-08-28 07:58:22.000 241 21242.65 675.84 43241.15 48183.90 2024-08-28 07:58:23.000 241 21242.59 675.84 43241.17 48183.92 2024-08-28 07:58:24.000 241 21242.52 675.89 43241.16 48183.84 2024-08-28 07:58:25.000 241 21242.41 675.91 43241.14 48183.81 2024-08-28 07:58:26.000 241 21242.37 675.97 43241.18 48183.81 2024-08-28 07:58:27.000 241 21242.33 676.00 43241.12 48183.79 2024-08-28 07:58:28.000 241 21242.28 676.07 43241.15 48183.76 2024-08-28 07:58:29.000 241 21242.21 676.15 43241.16 48183.74 2024-08-28 07:58:30.000 241 21242.28 676.22 43241.10 48183.74 2024-08-28 07:58:31.000 241 21242.34 676.26 43241.12 48183.73 2024-08-28 07:58:32.000 241 21242.36 676.29 43241.13 48183.73 2024-08-28 07:58:33.000 241 21242.36 676.33 43241.14 48183.71 2024-08-28 07:58:34.000 241 21242.37 676.34 43241.07 48183.79 2024-08-28 07:58:35.000 241 21242.33 676.39 43241.05 48183.75 2024-08-28 07:58:36.000 241 21242.34 676.38 43241.05 48183.73 2024-08-28 07:58:37.000 241 21242.37 676.41 43241.11 48183.69 2024-08-28 07:58:38.000 241 21242.35 676.38 43241.02 48183.73 2024-08-28 07:58:39.000 241 21242.37 676.43 43241.08 48183.72 2024-08-28 07:58:40.000 241 21242.42 676.50 43241.05 48183.68 2024-08-28 07:58:41.000 241 21242.41 676.48 43241.04 48183.74 2024-08-28 07:58:42.000 241 21242.43 676.46 43241.06 48183.68 2024-08-28 07:58:43.000 241 21242.40 676.49 43241.05 48183.73 2024-08-28 07:58:44.000 241 21242.47 676.43 43241.07 48183.83 2024-08-28 07:58:45.000 241 21242.52 676.40 43241.11 48183.77 2024-08-28 07:58:46.000 241 21242.49 676.41 43241.13 48183.76 2024-08-28 07:58:47.000 241 21242.42 676.43 43241.14 48183.74 2024-08-28 07:58:48.000 241 21242.43 676.39 43241.14 48183.74 2024-08-28 07:58:49.000 241 21242.41 676.34 43241.18 48183.74 2024-08-28 07:58:50.000 241 21242.37 676.36 43241.21 48183.75 2024-08-28 07:58:51.000 241 21242.35 676.34 43241.19 48183.72 2024-08-28 07:58:52.000 241 21242.33 676.35 43241.17 48183.75 2024-08-28 07:58:53.000 241 21242.32 676.42 43241.18 48183.84 2024-08-28 07:58:54.000 241 21242.31 676.41 43241.26 48183.76 2024-08-28 07:58:55.000 241 21242.29 676.35 43241.25 48183.74 2024-08-28 07:58:56.000 241 21242.32 676.38 43241.26 48183.79 2024-08-28 07:58:57.000 241 21242.34 676.36 43241.30 48183.75 2024-08-28 07:58:58.000 241 21242.27 676.38 43241.33 48183.78 2024-08-28 07:58:59.000 241 21242.26 676.39 43241.34 48183.86 2024-08-28 07:59:00.000 241 21242.26 676.38 43241.26 48183.81 2024-08-28 07:59:01.000 241 21242.26 676.37 43241.29 48183.83 2024-08-28 07:59:02.000 241 21242.27 676.38 43241.31 48183.84 2024-08-28 07:59:03.000 241 21242.29 676.40 43241.37 48183.86 2024-08-28 07:59:04.000 241 21242.28 676.42 43241.38 48183.90 2024-08-28 07:59:05.000 241 21242.25 676.39 43241.38 48183.87 2024-08-28 07:59:06.000 241 21242.20 676.40 43241.38 48183.83 2024-08-28 07:59:07.000 241 21242.11 676.40 43241.41 48183.90 2024-08-28 07:59:08.000 241 21242.10 676.38 43241.43 48183.91 2024-08-28 07:59:09.000 241 21242.08 676.40 43241.45 48183.88 2024-08-28 07:59:10.000 241 21242.06 676.36 43241.44 48183.81 2024-08-28 07:59:11.000 241 21242.02 676.37 43241.44 48183.79 2024-08-28 07:59:12.000 241 21242.02 676.39 43241.46 48183.82 2024-08-28 07:59:13.000 241 21242.00 676.43 43241.42 48183.74 2024-08-28 07:59:14.000 241 21242.01 676.43 43241.39 48183.71 2024-08-28 07:59:15.000 241 21241.99 676.42 43241.32 48183.74 2024-08-28 07:59:16.000 241 21241.94 676.44 43241.31 48183.68 2024-08-28 07:59:17.000 241 21241.90 676.45 43241.28 48183.67 2024-08-28 07:59:18.000 241 21241.87 676.51 43241.31 48183.74 2024-08-28 07:59:19.000 241 21241.92 676.55 43241.31 48183.72 2024-08-28 07:59:20.000 241 21241.89 676.57 43241.32 48183.76 2024-08-28 07:59:21.000 241 21241.89 676.61 43241.33 48183.74 2024-08-28 07:59:22.000 241 21241.88 676.62 43241.31 48183.79 2024-08-28 07:59:23.000 241 21241.80 676.60 43241.35 48183.79 2024-08-28 07:59:24.000 241 21241.83 676.68 43241.40 48183.75 2024-08-28 07:59:25.000 241 21241.87 676.73 43241.38 48183.85 2024-08-28 07:59:26.000 241 21241.88 676.78 43241.42 48183.86 2024-08-28 07:59:27.000 241 21241.93 676.82 43241.42 48183.79 2024-08-28 07:59:28.000 241 21241.94 676.92 43241.39 48183.73 2024-08-28 07:59:29.000 241 21241.91 677.01 43241.41 48183.78 2024-08-28 07:59:30.000 241 21241.91 677.03 43241.31 48183.75 2024-08-28 07:59:31.000 241 21241.91 677.08 43241.31 48183.73 2024-08-28 07:59:32.000 241 21241.93 677.11 43241.26 48183.74 2024-08-28 07:59:33.000 241 21241.91 677.11 43241.27 48183.73 2024-08-28 07:59:34.000 241 21241.92 677.16 43241.26 48183.64 2024-08-28 07:59:35.000 241 21241.92 677.17 43241.21 48183.74 2024-08-28 07:59:36.000 241 21241.88 677.19 43241.23 48183.61 2024-08-28 07:59:37.000 241 21241.83 677.28 43241.26 48183.59 2024-08-28 07:59:38.000 241 21241.77 677.38 43241.29 48183.64 2024-08-28 07:59:39.000 241 21241.71 677.50 43241.23 48183.57 2024-08-28 07:59:40.000 241 21241.60 677.64 43241.20 48183.49 2024-08-28 07:59:41.000 241 21241.54 677.75 43241.12 48183.43 2024-08-28 07:59:42.000 241 21241.56 677.82 43241.10 48183.30 2024-08-28 07:59:43.000 241 21241.58 677.83 43241.06 48183.25 2024-08-28 07:59:44.000 241 21241.60 677.82 43241.02 48183.30 2024-08-28 07:59:45.000 241 21241.58 677.83 43240.94 48183.25 2024-08-28 07:59:46.000 241 21241.62 677.80 43240.88 48183.26 2024-08-28 07:59:47.000 241 21241.65 677.83 43240.85 48183.23 2024-08-28 07:59:48.000 241 21241.70 677.85 43240.86 48183.28 2024-08-28 07:59:49.000 241 21241.67 677.84 43240.90 48183.28 2024-08-28 07:59:50.000 241 21241.69 677.84 43240.95 48183.34 2024-08-28 07:59:51.000 241 21241.65 677.92 43240.93 48183.25 2024-08-28 07:59:52.000 241 21241.53 678.07 43240.89 48183.20 2024-08-28 07:59:53.000 241 21241.47 678.23 43240.83 48183.13 2024-08-28 07:59:54.000 241 21241.37 678.33 43240.78 48183.03 2024-08-28 07:59:55.000 241 21241.33 678.46 43240.70 48182.96 2024-08-28 07:59:56.000 241 21241.37 678.55 43240.67 48182.85 2024-08-28 07:59:57.000 241 21241.46 678.61 43240.63 48182.92 2024-08-28 07:59:58.000 241 21241.48 678.70 43240.58 48182.82 2024-08-28 07:59:59.000 241 21241.48 678.79 43240.57 48182.83 2024-08-28 08:00:00.000 241 21241.49 678.82 43240.48 48182.84 2024-08-28 08:00:01.000 241 21241.49 678.83 43240.48 48182.77 2024-08-28 08:00:02.000 241 21241.39 678.83 43240.47 48182.76 2024-08-28 08:00:03.000 241 21241.37 678.88 43240.50 48182.68 2024-08-28 08:00:04.000 241 21241.37 678.94 43240.47 48182.69 2024-08-28 08:00:05.000 241 21241.33 678.98 43240.45 48182.66 2024-08-28 08:00:06.000 241 21241.32 679.00 43240.48 48182.74 2024-08-28 08:00:07.000 241 21241.32 678.99 43240.46 48182.61 2024-08-28 08:00:08.000 241 21241.33 678.98 43240.44 48182.64 2024-08-28 08:00:09.000 241 21241.33 678.96 43240.47 48182.65 2024-08-28 08:00:10.000 241 21241.35 678.98 43240.45 48182.71 2024-08-28 08:00:11.000 241 21241.38 679.03 43240.42 48182.65 2024-08-28 08:00:12.000 241 21241.40 679.03 43240.45 48182.70 2024-08-28 08:00:13.000 241 21241.41 679.04 43240.43 48182.62 2024-08-28 08:00:14.000 241 21241.46 678.98 43240.42 48182.72 2024-08-28 08:00:15.000 241 21241.49 678.92 43240.43 48182.74 2024-08-28 08:00:16.000 241 21241.54 678.91 43240.48 48182.70 2024-08-28 08:00:17.000 241 21241.53 678.84 43240.44 48182.73 2024-08-28 08:00:18.000 241 21241.48 678.83 43240.51 48182.79 2024-08-28 08:00:19.000 241 21241.47 678.76 43240.56 48182.76 2024-08-28 08:00:20.000 241 21241.43 678.75 43240.54 48182.80 2024-08-28 08:00:21.000 241 21241.34 678.75 43240.54 48182.77 2024-08-28 08:00:22.000 241 21241.34 678.79 43240.55 48182.83 2024-08-28 08:00:23.000 241 21241.30 678.82 43240.54 48182.79 2024-08-28 08:00:24.000 241 21241.30 678.77 43240.53 48182.80 2024-08-28 08:00:25.000 241 21241.29 678.73 43240.57 48182.70 2024-08-28 08:00:26.000 241 21241.34 678.67 43240.57 48182.80 2024-08-28 08:00:27.000 241 21241.36 678.66 43240.60 48182.79 2024-08-28 08:00:28.000 241 21241.31 678.62 43240.61 48182.78 2024-08-28 08:00:29.000 241 21241.25 678.64 43240.60 48182.79 2024-08-28 08:00:30.000 241 21241.23 678.69 43240.60 48182.80 2024-08-28 08:00:31.000 241 21241.13 678.76 43240.55 48182.77 2024-08-28 08:00:32.000 241 21241.12 678.89 43240.51 48182.75 2024-08-28 08:00:33.000 241 21241.17 679.08 43240.51 48182.78 2024-08-28 08:00:34.000 241 21241.15 679.18 43240.40 48182.63 2024-08-28 08:00:35.000 241 21241.20 679.19 43240.35 48182.63 2024-08-28 08:00:36.000 241 21241.23 679.18 43240.37 48182.58 2024-08-28 08:00:37.000 241 21241.30 679.17 43240.36 48182.62 2024-08-28 08:00:38.000 241 21241.35 679.11 43240.38 48182.63 2024-08-28 08:00:39.000 241 21241.38 678.98 43240.40 48182.66 2024-08-28 08:00:40.000 241 21241.43 678.89 43240.45 48182.71 2024-08-28 08:00:41.000 241 21241.43 678.84 43240.49 48182.78 2024-08-28 08:00:42.000 241 21241.42 678.77 43240.58 48182.83 2024-08-28 08:00:43.000 241 21241.41 678.77 43240.66 48182.92 2024-08-28 08:00:44.000 241 21241.47 678.82 43240.66 48182.93 2024-08-28 08:00:45.000 241 21241.46 678.83 43240.71 48182.96 2024-08-28 08:00:46.000 241 21241.40 678.82 43240.73 48183.04 2024-08-28 08:00:47.000 241 21241.37 678.82 43240.71 48183.01 2024-08-28 08:00:48.000 241 21241.36 678.85 43240.78 48183.01 2024-08-28 08:00:49.000 241 21241.32 678.88 43240.77 48183.03 2024-08-28 08:00:50.000 241 21241.28 678.84 43240.77 48183.03 2024-08-28 08:00:51.000 241 21241.23 678.84 43240.85 48183.09 2024-08-28 08:00:52.000 241 21241.26 678.82 43240.85 48183.10 2024-08-28 08:00:53.000 241 21241.30 678.79 43240.88 48183.07 2024-08-28 08:00:54.000 241 21241.34 678.74 43240.93 48183.08 2024-08-28 08:00:55.000 241 21241.37 678.71 43240.98 48183.26 2024-08-28 08:00:56.000 241 21241.41 678.68 43241.01 48183.26 2024-08-28 08:00:57.000 241 21241.46 678.63 43241.08 48183.24 2024-08-28 08:00:58.000 241 21241.48 678.59 43241.16 48183.39 2024-08-28 08:00:59.000 241 21241.48 678.54 43241.11 48183.37 2024-08-28 08:01:00.000 241 21241.49 678.52 43241.09 48183.37 2024-08-28 08:01:01.000 241 21241.50 678.50 43241.13 48183.38 2024-08-28 08:01:02.000 241 21241.48 678.48 43241.11 48183.42 2024-08-28 08:01:03.000 241 21241.52 678.51 43241.15 48183.40 2024-08-28 08:01:04.000 241 21241.55 678.49 43241.16 48183.45 2024-08-28 08:01:05.000 241 21241.55 678.45 43241.13 48183.46 2024-08-28 08:01:06.000 241 21241.58 678.44 43241.13 48183.43 2024-08-28 08:01:07.000 241 21241.63 678.39 43241.11 48183.52 2024-08-28 08:01:08.000 241 21241.63 678.37 43241.12 48183.47 2024-08-28 08:01:09.000 241 21241.62 678.37 43241.12 48183.44 2024-08-28 08:01:10.000 241 21241.61 678.44 43241.15 48183.44 2024-08-28 08:01:11.000 241 21241.63 678.45 43241.14 48183.46 2024-08-28 08:01:12.000 241 21241.68 678.47 43241.17 48183.47 2024-08-28 08:01:13.000 241 21241.67 678.47 43241.19 48183.45 2024-08-28 08:01:14.000 241 21241.63 678.49 43241.13 48183.41 2024-08-28 08:01:15.000 241 21241.64 678.44 43241.17 48183.42 2024-08-28 08:01:16.000 241 21241.60 678.40 43241.18 48183.39 2024-08-28 08:01:17.000 241 21241.58 678.38 43241.16 48183.40 2024-08-28 08:01:18.000 241 21241.57 678.38 43241.19 48183.40 2024-08-28 08:01:19.000 241 21241.61 678.41 43241.19 48183.46 2024-08-28 08:01:20.000 241 21241.66 678.41 43241.21 48183.42 2024-08-28 08:01:21.000 241 21241.61 678.38 43241.22 48183.47 2024-08-28 08:01:22.000 241 21241.62 678.41 43241.23 48183.49 2024-08-28 08:01:23.000 241 21241.60 678.42 43241.25 48183.50 2024-08-28 08:01:24.000 241 21241.55 678.40 43241.21 48183.40 2024-08-28 08:01:25.000 241 21241.60 678.43 43241.19 48183.44 2024-08-28 08:01:26.000 241 21241.60 678.40 43241.17 48183.42 2024-08-28 08:01:27.000 241 21241.56 678.38 43241.07 48183.34 2024-08-28 08:01:28.000 241 21241.55 678.41 43241.03 48183.43 2024-08-28 08:01:29.000 241 21241.55 678.42 43240.99 48183.31 2024-08-28 08:01:30.000 241 21241.49 678.42 43240.98 48183.30 2024-08-28 08:01:31.000 241 21241.41 678.39 43240.96 48183.25 2024-08-28 08:01:32.000 241 21241.39 678.40 43241.03 48183.22 2024-08-28 08:01:33.000 241 21241.39 678.42 43241.04 48183.26 2024-08-28 08:01:34.000 241 21241.38 678.46 43241.04 48183.24 2024-08-28 08:01:35.000 241 21241.38 678.51 43241.02 48183.25 2024-08-28 08:01:36.000 241 21241.37 678.45 43241.00 48183.22 2024-08-28 08:01:37.000 241 21241.37 678.40 43241.05 48183.19 2024-08-28 08:01:38.000 241 21241.44 678.39 43241.12 48183.21 2024-08-28 08:01:39.000 241 21241.47 678.39 43241.13 48183.32 2024-08-28 08:01:40.000 241 21241.45 678.40 43241.19 48183.41 2024-08-28 08:01:41.000 241 21241.47 678.39 43241.16 48183.34 2024-08-28 08:01:42.000 241 21241.52 678.39 43241.21 48183.34 2024-08-28 08:01:43.000 241 21241.47 678.39 43241.21 48183.37 2024-08-28 08:01:44.000 241 21241.47 678.43 43241.22 48183.39 2024-08-28 08:01:45.000 241 21241.52 678.49 43241.20 48183.44 2024-08-28 08:01:46.000 241 21241.52 678.50 43241.19 48183.41 2024-08-28 08:01:47.000 241 21241.52 678.46 43241.26 48183.46 2024-08-28 08:01:48.000 241 21241.53 678.45 43241.29 48183.43 2024-08-28 08:01:49.000 241 21241.51 678.45 43241.28 48183.49 2024-08-28 08:01:50.000 241 21241.49 678.43 43241.28 48183.36 2024-08-28 08:01:51.000 241 21241.53 678.46 43241.31 48183.51 2024-08-28 08:01:52.000 241 21241.60 678.52 43241.30 48183.41 2024-08-28 08:01:53.000 241 21241.58 678.51 43241.30 48183.46 2024-08-28 08:01:54.000 241 21241.59 678.47 43241.31 48183.48 2024-08-28 08:01:55.000 241 21241.58 678.46 43241.29 48183.51 2024-08-28 08:01:56.000 241 21241.56 678.44 43241.27 48183.55 2024-08-28 08:01:57.000 241 21241.58 678.41 43241.31 48183.47 2024-08-28 08:01:58.000 241 21241.60 678.40 43241.35 48183.52 2024-08-28 08:01:59.000 241 21241.56 678.40 43241.29 48183.51 2024-08-28 08:02:00.000 241 21241.59 678.41 43241.34 48183.57 2024-08-28 08:02:01.000 241 21241.57 678.48 43241.37 48183.60 2024-08-28 08:02:02.000 241 21241.56 678.48 43241.40 48183.58 2024-08-28 08:02:03.000 241 21241.56 678.46 43241.42 48183.65 2024-08-28 08:02:04.000 241 21241.57 678.47 43241.42 48183.61 2024-08-28 08:02:05.000 241 21241.61 678.50 43241.43 48183.65 2024-08-28 08:02:06.000 241 21241.65 678.49 43241.42 48183.62 2024-08-28 08:02:07.000 241 21241.70 678.51 43241.43 48183.64 2024-08-28 08:02:08.000 241 21241.77 678.56 43241.43 48183.76 2024-08-28 08:02:09.000 241 21241.76 678.56 43241.41 48183.68 2024-08-28 08:02:10.000 241 21241.78 678.54 43241.44 48183.76 2024-08-28 08:02:11.000 241 21241.80 678.54 43241.47 48183.73 2024-08-28 08:02:12.000 241 21241.82 678.52 43241.47 48183.80 2024-08-28 08:02:13.000 241 21241.80 678.56 43241.53 48183.75 2024-08-28 08:02:14.000 241 21241.81 678.59 43241.48 48183.77 2024-08-28 08:02:15.000 241 21241.75 678.57 43241.48 48183.80 2024-08-28 08:02:16.000 241 21241.79 678.56 43241.48 48183.80 2024-08-28 08:02:17.000 241 21241.74 678.54 43241.47 48183.71 2024-08-28 08:02:18.000 241 21241.70 678.58 43241.40 48183.75 2024-08-28 08:02:19.000 241 21241.74 678.55 43241.41 48183.81 2024-08-28 08:02:20.000 241 21241.73 678.51 43241.43 48183.69 2024-08-28 08:02:21.000 241 21241.76 678.46 43241.40 48183.73 2024-08-28 08:02:22.000 241 21241.79 678.44 43241.40 48183.73 2024-08-28 08:02:23.000 241 21241.86 678.45 43241.47 48183.77 2024-08-28 08:02:24.000 241 21241.85 678.45 43241.45 48183.79 2024-08-28 08:02:25.000 241 21241.84 678.44 43241.46 48183.77 2024-08-28 08:02:26.000 241 21241.86 678.42 43241.44 48183.78 2024-08-28 08:02:27.000 241 21241.83 678.46 43241.52 48183.74 2024-08-28 08:02:28.000 241 21241.84 678.49 43241.46 48183.76 2024-08-28 08:02:29.000 241 21241.88 678.46 43241.46 48183.75 2024-08-28 08:02:30.000 241 21241.89 678.40 43241.50 48183.78 2024-08-28 08:02:31.000 241 21241.89 678.38 43241.47 48183.78 2024-08-28 08:02:32.000 241 21241.90 678.36 43241.43 48183.73 2024-08-28 08:02:33.000 241 21241.89 678.38 43241.42 48183.75 2024-08-28 08:02:34.000 241 21241.86 678.37 43241.40 48183.79 2024-08-28 08:02:35.000 241 21241.88 678.43 43241.45 48183.72 2024-08-28 08:02:36.000 241 21241.92 678.48 43241.43 48183.70 2024-08-28 08:02:37.000 241 21241.92 678.51 43241.38 48183.73 2024-08-28 08:02:38.000 241 21241.92 678.57 43241.35 48183.64 2024-08-28 08:02:39.000 241 21241.94 678.57 43241.29 48183.66 2024-08-28 08:02:40.000 241 21241.93 678.59 43241.24 48183.57 2024-08-28 08:02:41.000 241 21241.86 678.60 43241.23 48183.61 2024-08-28 08:02:42.000 241 21241.86 678.65 43241.20 48183.57 2024-08-28 08:02:43.000 241 21241.88 678.62 43241.17 48183.53 2024-08-28 08:02:44.000 241 21241.93 678.60 43241.15 48183.50 2024-08-28 08:02:45.000 241 21241.93 678.61 43241.09 48183.48 2024-08-28 08:02:46.000 241 21241.89 678.63 43241.12 48183.49 2024-08-28 08:02:47.000 241 21241.93 678.59 43241.14 48183.49 2024-08-28 08:02:48.000 241 21241.92 678.57 43241.09 48183.48 2024-08-28 08:02:49.000 241 21241.93 678.63 43241.11 48183.52 2024-08-28 08:02:50.000 241 21241.94 678.65 43241.14 48183.47 2024-08-28 08:02:51.000 241 21241.96 678.51 43241.10 48183.52 2024-08-28 08:02:52.000 241 21241.95 678.41 43241.05 48183.49 2024-08-28 08:02:53.000 241 21241.94 678.38 43241.08 48183.42 2024-08-28 08:02:54.000 241 21241.97 678.39 43241.06 48183.49 2024-08-28 08:02:55.000 241 21241.98 678.39 43241.11 48183.52 2024-08-28 08:02:56.000 241 21241.96 678.38 43241.12 48183.48 2024-08-28 08:02:57.000 241 21241.90 678.42 43241.11 48183.49 2024-08-28 08:02:58.000 241 21241.80 678.50 43241.07 48183.53 2024-08-28 08:02:59.000 241 21241.76 678.66 43241.01 48183.43 2024-08-28 08:03:00.000 241 21241.68 678.80 43240.97 48183.33 2024-08-28 08:03:01.000 241 21241.64 678.87 43240.93 48183.33 2024-08-28 08:03:02.000 241 21241.58 678.96 43240.90 48183.21 2024-08-28 08:03:03.000 241 21241.61 679.02 43240.85 48183.15 2024-08-28 08:03:04.000 241 21241.60 679.16 43240.80 48183.05 2024-08-28 08:03:05.000 241 21241.57 679.25 43240.69 48183.02 2024-08-28 08:03:06.000 241 21241.52 679.35 43240.64 48183.01 2024-08-28 08:03:07.000 241 21241.49 679.43 43240.62 48182.89 2024-08-28 08:03:08.000 241 21241.49 679.51 43240.54 48182.86 2024-08-28 08:03:09.000 241 21241.45 679.56 43240.42 48182.80 2024-08-28 08:03:10.000 241 21241.47 679.61 43240.40 48182.68 2024-08-28 08:03:11.000 241 21241.43 679.69 43240.34 48182.64 2024-08-28 08:03:12.000 241 21241.34 679.81 43240.27 48182.49 2024-08-28 08:03:13.000 241 21241.36 679.86 43240.21 48182.56 2024-08-28 08:03:14.000 241 21241.35 679.81 43240.18 48182.52 2024-08-28 08:03:15.000 241 21241.37 679.67 43240.20 48182.50 2024-08-28 08:03:16.000 241 21241.46 679.60 43240.22 48182.53 2024-08-28 08:03:17.000 241 21241.52 679.59 43240.30 48182.64 2024-08-28 08:03:18.000 241 21241.57 679.64 43240.35 48182.67 2024-08-28 08:03:19.000 241 21241.56 679.73 43240.40 48182.68 2024-08-28 08:03:20.000 241 21241.66 679.83 43240.41 48182.77 2024-08-28 08:03:21.000 241 21241.73 679.88 43240.45 48182.80 2024-08-28 08:03:22.000 241 21241.74 679.92 43240.37 48182.84 2024-08-28 08:03:23.000 241 21241.76 679.96 43240.39 48182.86 2024-08-28 08:03:24.000 241 21241.78 679.99 43240.42 48182.81 2024-08-28 08:03:25.000 241 21241.79 680.03 43240.40 48182.87 2024-08-28 08:03:26.000 241 21241.83 680.10 43240.34 48182.86 2024-08-28 08:03:27.000 241 21241.81 680.14 43240.30 48182.84 2024-08-28 08:03:28.000 241 21241.83 680.16 43240.33 48182.89 2024-08-28 08:03:29.000 241 21241.84 680.18 43240.33 48182.83 2024-08-28 08:03:30.000 241 21241.83 680.21 43240.36 48182.83 2024-08-28 08:03:31.000 241 21241.86 680.16 43240.29 48182.89 2024-08-28 08:03:32.000 241 21241.93 680.18 43240.28 48182.74 2024-08-28 08:03:33.000 241 21241.98 680.19 43240.30 48182.84 2024-08-28 08:03:34.000 241 21241.98 680.17 43240.30 48182.89 2024-08-28 08:03:35.000 241 21242.04 680.20 43240.23 48182.89 2024-08-28 08:03:36.000 241 21242.01 680.16 43240.25 48182.92 2024-08-28 08:03:37.000 241 21242.00 680.20 43240.30 48182.89 2024-08-28 08:03:38.000 241 21242.07 680.18 43240.34 48182.91 2024-08-28 08:03:39.000 241 21242.09 680.10 43240.36 48182.95 2024-08-28 08:03:40.000 241 21242.15 680.09 43240.31 48182.97 2024-08-28 08:03:41.000 241 21242.20 680.09 43240.36 48182.96 2024-08-28 08:03:42.000 241 21242.22 680.05 43240.32 48183.07 2024-08-28 08:03:43.000 241 21242.24 680.04 43240.38 48183.02 2024-08-28 08:03:44.000 241 21242.27 679.98 43240.35 48183.02 2024-08-28 08:03:45.000 241 21242.33 679.94 43240.32 48182.98 2024-08-28 08:03:46.000 241 21242.36 679.89 43240.30 48183.04 2024-08-28 08:03:47.000 241 21242.40 679.82 43240.31 48183.01 2024-08-28 08:03:48.000 241 21242.42 679.72 43240.32 48183.10 2024-08-28 08:03:49.000 241 21242.41 679.67 43240.36 48183.06 2024-08-28 08:03:50.000 241 21242.38 679.57 43240.33 48183.13 2024-08-28 08:03:51.000 241 21242.40 679.51 43240.35 48183.10 2024-08-28 08:03:52.000 241 21242.46 679.47 43240.41 48183.14 2024-08-28 08:03:53.000 241 21242.45 679.44 43240.35 48183.07 2024-08-28 08:03:54.000 241 21242.41 679.35 43240.35 48183.17 2024-08-28 08:03:55.000 241 21242.38 679.34 43240.37 48183.14 2024-08-28 08:03:56.000 241 21242.35 679.27 43240.47 48183.07 2024-08-28 08:03:57.000 241 21242.33 679.23 43240.46 48183.14 2024-08-28 08:03:58.000 241 21242.33 679.20 43240.50 48183.13 2024-08-28 08:03:59.000 241 21242.35 679.13 43240.58 48183.16 2024-08-28 08:04:00.000 241 21242.35 679.07 43240.63 48183.28 2024-08-28 08:04:01.000 241 21242.30 679.03 43240.62 48183.24 2024-08-28 08:04:02.000 241 21242.28 679.01 43240.65 48183.25 2024-08-28 08:04:03.000 241 21242.23 678.96 43240.61 48183.24 2024-08-28 08:04:04.000 241 21242.20 678.95 43240.60 48183.24 2024-08-28 08:04:05.000 241 21242.16 678.93 43240.57 48183.29 2024-08-28 08:04:06.000 241 21242.17 678.95 43240.62 48183.24 2024-08-28 08:04:07.000 241 21242.18 678.97 43240.70 48183.24 2024-08-28 08:04:08.000 241 21242.21 678.91 43240.71 48183.33 2024-08-28 08:04:09.000 241 21242.20 678.86 43240.74 48183.22 2024-08-28 08:04:10.000 241 21242.15 678.89 43240.76 48183.27 2024-08-28 08:04:11.000 241 21242.14 678.88 43240.78 48183.30 2024-08-28 08:04:12.000 241 21242.14 678.86 43240.79 48183.32 2024-08-28 08:04:13.000 241 21242.15 678.87 43240.78 48183.33 2024-08-28 08:04:14.000 241 21242.14 678.85 43240.78 48183.31 2024-08-28 08:04:15.000 241 21242.12 678.78 43240.83 48183.28 2024-08-28 08:04:16.000 241 21242.06 678.74 43240.79 48183.32 2024-08-28 08:04:17.000 241 21242.02 678.66 43240.74 48183.32 2024-08-28 08:04:18.000 241 21241.97 678.57 43240.73 48183.25 2024-08-28 08:04:19.000 241 21241.94 678.49 43240.81 48183.28 2024-08-28 08:04:20.000 241 21241.88 678.46 43240.88 48183.28 2024-08-28 08:04:21.000 241 21241.83 678.45 43240.91 48183.27 2024-08-28 08:04:22.000 241 21241.90 678.40 43240.90 48183.33 2024-08-28 08:04:23.000 241 21241.93 678.34 43240.95 48183.36 2024-08-28 08:04:24.000 241 21241.94 678.36 43240.92 48183.43 2024-08-28 08:04:25.000 241 21241.98 678.36 43240.90 48183.41 2024-08-28 08:04:26.000 241 21241.94 678.32 43240.92 48183.44 2024-08-28 08:04:27.000 241 21241.88 678.34 43240.91 48183.38 2024-08-28 08:04:28.000 241 21241.91 678.30 43240.88 48183.40 2024-08-28 08:04:29.000 241 21241.95 678.24 43240.90 48183.35 2024-08-28 08:04:30.000 241 21241.94 678.29 43240.88 48183.40 2024-08-28 08:04:31.000 241 21241.95 678.28 43240.90 48183.34 2024-08-28 08:04:32.000 241 21241.86 678.26 43240.92 48183.34 2024-08-28 08:04:33.000 241 21241.83 678.25 43240.95 48183.36 2024-08-28 08:04:34.000 241 21241.83 678.28 43240.96 48183.36 2024-08-28 08:04:35.000 241 21241.83 678.21 43240.98 48183.40 2024-08-28 08:04:36.000 241 21241.84 678.25 43241.02 48183.38 2024-08-28 08:04:37.000 241 21241.83 678.31 43241.06 48183.39 2024-08-28 08:04:38.000 241 21241.68 678.34 43241.05 48183.32 2024-08-28 08:04:39.000 241 21241.61 678.37 43241.03 48183.32 2024-08-28 08:04:40.000 241 21241.63 678.49 43241.00 48183.29 2024-08-28 08:04:41.000 241 21241.57 678.52 43240.99 48183.18 2024-08-28 08:04:42.000 241 21241.51 678.52 43240.93 48183.25 2024-08-28 08:04:43.000 241 21241.47 678.53 43240.91 48183.12 2024-08-28 08:04:44.000 241 21241.44 678.50 43240.82 48183.06 2024-08-28 08:04:45.000 241 21241.40 678.42 43240.81 48183.09 2024-08-28 08:04:46.000 241 21241.33 678.40 43240.90 48183.06 2024-08-28 08:04:47.000 241 21241.30 678.41 43240.91 48183.09 2024-08-28 08:04:48.000 241 21241.31 678.44 43240.87 48183.03 2024-08-28 08:04:49.000 241 21241.30 678.51 43240.86 48183.02 2024-08-28 08:04:50.000 241 21241.30 678.56 43240.88 48182.98 2024-08-28 08:04:51.000 241 21241.32 678.53 43240.80 48182.96 2024-08-28 08:04:52.000 241 21241.35 678.50 43240.77 48182.94 2024-08-28 08:04:53.000 241 21241.35 678.51 43240.77 48182.99 2024-08-28 08:04:54.000 241 21241.33 678.49 43240.78 48182.90 2024-08-28 08:04:55.000 241 21241.33 678.45 43240.79 48182.91 2024-08-28 08:04:56.000 241 21241.35 678.41 43240.82 48183.00 2024-08-28 08:04:57.000 241 21241.32 678.34 43240.86 48182.99 2024-08-28 08:04:58.000 241 21241.34 678.25 43240.88 48183.05 2024-08-28 08:04:59.000 241 21241.38 678.15 43240.93 48182.92 2024-08-28 08:05:00.000 241 21241.37 678.06 43240.94 48182.99 2024-08-28 08:05:01.000 241 21241.35 677.97 43240.87 48183.07 2024-08-28 08:05:02.000 241 21241.29 678.02 43240.89 48183.03 2024-08-28 08:05:03.000 241 21241.26 678.06 43240.89 48183.06 2024-08-28 08:05:04.000 241 21241.25 678.09 43240.82 48183.04 2024-08-28 08:05:05.000 241 21241.23 678.04 43240.85 48183.06 2024-08-28 08:05:06.000 241 21241.21 677.96 43240.88 48182.96 2024-08-28 08:05:07.000 241 21241.25 677.88 43240.94 48183.05 2024-08-28 08:05:08.000 241 21241.32 677.77 43241.04 48183.15 2024-08-28 08:05:09.000 241 21241.39 677.64 43241.11 48183.18 2024-08-28 08:05:10.000 241 21241.36 677.58 43241.15 48183.28 2024-08-28 08:05:11.000 241 21241.41 677.56 43241.21 48183.33 2024-08-28 08:05:12.000 241 21241.45 677.57 43241.25 48183.37 2024-08-28 08:05:13.000 241 21241.44 677.58 43241.31 48183.36 2024-08-28 08:05:14.000 241 21241.46 677.51 43241.30 48183.44 2024-08-28 08:05:15.000 241 21241.46 677.44 43241.33 48183.46 2024-08-28 08:05:16.000 241 21241.41 677.39 43241.35 48183.51 2024-08-28 08:05:17.000 241 21241.35 677.42 43241.41 48183.53 2024-08-28 08:05:18.000 241 21241.29 677.51 43241.40 48183.48 2024-08-28 08:05:19.000 241 21241.24 677.56 43241.33 48183.45 2024-08-28 08:05:20.000 241 21241.22 677.53 43241.28 48183.38 2024-08-28 08:05:21.000 241 21241.26 677.48 43241.26 48183.35 2024-08-28 08:05:22.000 241 21241.30 677.42 43241.28 48183.41 2024-08-28 08:05:23.000 241 21241.37 677.36 43241.30 48183.34 2024-08-28 08:05:24.000 241 21241.40 677.34 43241.31 48183.38 2024-08-28 08:05:25.000 241 21241.44 677.29 43241.29 48183.39 2024-08-28 08:05:26.000 241 21241.46 677.19 43241.29 48183.40 2024-08-28 08:05:27.000 241 21241.46 677.12 43241.34 48183.42 2024-08-28 08:05:28.000 241 21241.44 677.05 43241.33 48183.45 2024-08-28 08:05:29.000 241 21241.48 677.05 43241.42 48183.47 2024-08-28 08:05:30.000 241 21241.50 677.04 43241.41 48183.49 2024-08-28 08:05:31.000 241 21241.47 676.99 43241.40 48183.52 2024-08-28 08:05:32.000 241 21241.46 676.93 43241.44 48183.47 2024-08-28 08:05:33.000 241 21241.45 676.83 43241.47 48183.54 2024-08-28 08:05:34.000 241 21241.44 676.75 43241.43 48183.53 2024-08-28 08:05:35.000 241 21241.46 676.75 43241.46 48183.51 2024-08-28 08:05:36.000 241 21241.42 676.78 43241.51 48183.60 2024-08-28 08:05:37.000 241 21241.32 676.91 43241.45 48183.47 2024-08-28 08:05:38.000 241 21241.23 677.00 43241.40 48183.37 2024-08-28 08:05:39.000 241 21241.15 677.03 43241.32 48183.38 2024-08-28 08:05:40.000 241 21241.15 676.95 43241.27 48183.30 2024-08-28 08:05:41.000 241 21241.15 676.88 43241.23 48183.20 2024-08-28 08:05:42.000 241 21241.14 676.83 43241.21 48183.24 2024-08-28 08:05:43.000 241 21241.22 676.70 43241.28 48183.24 2024-08-28 08:05:44.000 241 21241.29 676.61 43241.35 48183.37 2024-08-28 08:05:45.000 241 21241.31 676.58 43241.42 48183.37 2024-08-28 08:05:46.000 241 21241.32 676.52 43241.45 48183.46 2024-08-28 08:05:47.000 241 21241.27 676.53 43241.46 48183.53 2024-08-28 08:05:48.000 241 21241.19 676.52 43241.55 48183.50 2024-08-28 08:05:49.000 241 21241.17 676.48 43241.57 48183.53 2024-08-28 08:05:50.000 241 21241.17 676.50 43241.57 48183.50 2024-08-28 08:05:51.000 241 21241.26 676.46 43241.54 48183.54 2024-08-28 08:05:52.000 241 21241.31 676.48 43241.60 48183.50 2024-08-28 08:05:53.000 241 21241.34 676.50 43241.58 48183.59 2024-08-28 08:05:54.000 241 21241.38 676.51 43241.52 48183.55 2024-08-28 08:05:55.000 241 21241.37 676.53 43241.53 48183.58 2024-08-28 08:05:56.000 241 21241.38 676.51 43241.53 48183.52 2024-08-28 08:05:57.000 241 21241.37 676.51 43241.58 48183.62 2024-08-28 08:05:58.000 241 21241.41 676.51 43241.51 48183.61 2024-08-28 08:05:59.000 241 21241.43 676.51 43241.44 48183.57 2024-08-28 08:06:00.000 241 21241.41 676.54 43241.40 48183.58 2024-08-28 08:06:01.000 241 21241.43 676.54 43241.40 48183.57 2024-08-28 08:06:02.000 241 21241.41 676.52 43241.40 48183.56 2024-08-28 08:06:03.000 241 21241.37 676.49 43241.34 48183.57 2024-08-28 08:06:04.000 241 21241.35 676.48 43241.38 48183.49 2024-08-28 08:06:05.000 241 21241.25 676.50 43241.42 48183.44 2024-08-28 08:06:06.000 241 21241.21 676.50 43241.38 48183.41 2024-08-28 08:06:07.000 241 21241.14 676.47 43241.29 48183.40 2024-08-28 08:06:08.000 241 21241.11 676.49 43241.33 48183.38 2024-08-28 08:06:09.000 241 21241.10 676.43 43241.32 48183.34 2024-08-28 08:06:10.000 241 21241.08 676.44 43241.31 48183.31 2024-08-28 08:06:11.000 241 21241.05 676.47 43241.29 48183.35 2024-08-28 08:06:12.000 241 21241.06 676.50 43241.31 48183.32 2024-08-28 08:06:13.000 241 21241.08 676.48 43241.29 48183.33 2024-08-28 08:06:14.000 241 21241.07 676.50 43241.32 48183.29 2024-08-28 08:06:15.000 241 21241.03 676.46 43241.29 48183.32 2024-08-28 08:06:16.000 241 21241.05 676.48 43241.27 48183.29 2024-08-28 08:06:17.000 241 21241.08 676.47 43241.28 48183.27 2024-08-28 08:06:18.000 241 21241.07 676.44 43241.29 48183.31 2024-08-28 08:06:19.000 241 21241.06 676.46 43241.30 48183.25 2024-08-28 08:06:20.000 241 21241.06 676.44 43241.27 48183.15 2024-08-28 08:06:21.000 241 21241.07 676.42 43241.29 48183.31 2024-08-28 08:06:22.000 241 21241.01 676.42 43241.29 48183.20 2024-08-28 08:06:23.000 241 21241.05 676.37 43241.38 48183.26 2024-08-28 08:06:24.000 241 21241.01 676.34 43241.41 48183.33 2024-08-28 08:06:25.000 241 21240.98 676.34 43241.36 48183.33 2024-08-28 08:06:26.000 241 21240.97 676.32 43241.37 48183.33 2024-08-28 08:06:27.000 241 21240.98 676.32 43241.37 48183.31 2024-08-28 08:06:28.000 241 21240.94 676.30 43241.43 48183.31 2024-08-28 08:06:29.000 241 21240.95 676.29 43241.45 48183.27 2024-08-28 08:06:30.000 241 21240.98 676.24 43241.44 48183.36 2024-08-28 08:06:31.000 241 21241.05 676.21 43241.38 48183.33 2024-08-28 08:06:32.000 241 21241.08 676.15 43241.38 48183.33 2024-08-28 08:06:33.000 241 21241.02 676.13 43241.41 48183.34 2024-08-28 08:06:34.000 241 21240.97 676.19 43241.37 48183.29 2024-08-28 08:06:35.000 241 21240.95 676.17 43241.35 48183.36 2024-08-28 08:06:36.000 241 21240.95 676.11 43241.32 48183.24 2024-08-28 08:06:37.000 241 21241.01 676.05 43241.25 48183.23 2024-08-28 08:06:38.000 241 21241.05 676.02 43241.23 48183.25 2024-08-28 08:06:39.000 241 21241.02 676.00 43241.29 48183.25 2024-08-28 08:06:40.000 241 21240.99 676.04 43241.30 48183.29 2024-08-28 08:06:41.000 241 21241.02 676.11 43241.26 48183.19 2024-08-28 08:06:42.000 241 21241.01 676.11 43241.21 48183.25 2024-08-28 08:06:43.000 241 21241.00 676.12 43241.15 48183.18 2024-08-28 08:06:44.000 241 21241.03 676.12 43241.18 48183.19 2024-08-28 08:06:45.000 241 21241.09 676.11 43241.14 48183.13 2024-08-28 08:06:46.000 241 21241.05 676.15 43241.08 48183.12 2024-08-28 08:06:47.000 241 21240.98 676.20 43241.07 48183.10 2024-08-28 08:06:48.000 241 21240.99 676.26 43240.98 48183.03 2024-08-28 08:06:49.000 241 21240.96 676.38 43240.92 48183.03 2024-08-28 08:06:50.000 241 21240.99 676.39 43240.86 48182.92 2024-08-28 08:06:51.000 241 21241.01 676.41 43240.83 48182.92 2024-08-28 08:06:52.000 241 21241.05 676.45 43240.82 48182.92 2024-08-28 08:06:53.000 241 21241.08 676.44 43240.78 48182.85 2024-08-28 08:06:54.000 241 21241.05 676.45 43240.77 48182.87 2024-08-28 08:06:55.000 241 21241.04 676.46 43240.70 48182.81 2024-08-28 08:06:56.000 241 21241.07 676.49 43240.71 48182.83 2024-08-28 08:06:57.000 241 21241.07 676.51 43240.73 48182.87 2024-08-28 08:06:58.000 241 21241.06 676.52 43240.77 48182.92 2024-08-28 08:06:59.000 241 21241.05 676.49 43240.80 48182.88 2024-08-28 08:07:00.000 241 21241.07 676.45 43240.83 48182.90 2024-08-28 08:07:01.000 241 21241.06 676.42 43240.88 48182.96 2024-08-28 08:07:02.000 241 21241.07 676.46 43240.95 48183.04 2024-08-28 08:07:03.000 241 21241.09 676.46 43240.96 48182.98 2024-08-28 08:07:04.000 241 21241.11 676.48 43240.95 48183.01 2024-08-28 08:07:05.000 241 21241.15 676.53 43240.98 48183.19 2024-08-28 08:07:06.000 241 21241.18 676.55 43240.96 48183.05 2024-08-28 08:07:07.000 241 21241.12 676.59 43240.98 48183.11 2024-08-28 08:07:08.000 241 21241.10 676.57 43240.98 48183.10 2024-08-28 08:07:09.000 241 21241.09 676.54 43241.03 48183.09 2024-08-28 08:07:10.000 241 21241.07 676.54 43241.07 48183.07 2024-08-28 08:07:11.000 241 21241.04 676.59 43241.08 48183.13 2024-08-28 08:07:12.000 241 21241.03 676.60 43241.11 48183.09 2024-08-28 08:07:13.000 241 21241.02 676.61 43241.10 48183.08 2024-08-28 08:07:14.000 241 21241.10 676.62 43241.06 48183.10 2024-08-28 08:07:15.000 241 21241.09 676.61 43241.01 48183.14 2024-08-28 08:07:16.000 241 21241.10 676.59 43241.04 48183.06 2024-08-28 08:07:17.000 241 21241.16 676.55 43241.01 48183.13 2024-08-28 08:07:18.000 241 21241.19 676.52 43241.03 48183.14 2024-08-28 08:07:19.000 241 21241.17 676.52 43241.08 48183.11 2024-08-28 08:07:20.000 241 21241.22 676.48 43241.04 48183.18 2024-08-28 08:07:21.000 241 21241.31 676.49 43240.99 48183.17 2024-08-28 08:07:22.000 241 21241.39 676.55 43241.01 48183.16 2024-08-28 08:07:23.000 241 21241.39 676.57 43240.94 48183.18 2024-08-28 08:07:24.000 241 21241.37 676.61 43240.93 48183.13 2024-08-28 08:07:25.000 241 21241.37 676.61 43240.89 48183.09 2024-08-28 08:07:26.000 241 21241.36 676.59 43240.83 48183.07 2024-08-28 08:07:27.000 241 21241.40 676.55 43240.86 48183.04 2024-08-28 08:07:28.000 241 21241.39 676.51 43240.88 48183.06 2024-08-28 08:07:29.000 241 21241.39 676.46 43240.91 48183.08 2024-08-28 08:07:30.000 241 21241.33 676.45 43240.90 48183.12 2024-08-28 08:07:31.000 241 21241.31 676.47 43240.90 48183.08 2024-08-28 08:07:32.000 241 21241.30 676.57 43240.87 48183.05 2024-08-28 08:07:33.000 241 21241.33 676.63 43240.82 48183.09 2024-08-28 08:07:34.000 241 21241.39 676.62 43240.80 48183.02 2024-08-28 08:07:35.000 241 21241.39 676.61 43240.79 48183.07 2024-08-28 08:07:36.000 241 21241.33 676.64 43240.78 48183.06 2024-08-28 08:07:37.000 241 21241.34 676.68 43240.81 48183.06 2024-08-28 08:07:38.000 241 21241.34 676.70 43240.88 48182.97 2024-08-28 08:07:39.000 241 21241.32 676.72 43240.83 48183.02 2024-08-28 08:07:40.000 241 21241.30 676.68 43240.78 48182.97 2024-08-28 08:07:41.000 241 21241.28 676.66 43240.72 48183.03 2024-08-28 08:07:42.000 241 21241.30 676.57 43240.68 48182.98 2024-08-28 08:07:43.000 241 21241.27 676.51 43240.71 48183.07 2024-08-28 08:07:44.000 241 21241.28 676.39 43240.73 48183.05 2024-08-28 08:07:45.000 241 21241.27 676.35 43240.76 48183.02 2024-08-28 08:07:46.000 241 21241.33 676.33 43240.79 48182.99 2024-08-28 08:07:47.000 241 21241.33 676.30 43240.86 48183.12 2024-08-28 08:07:48.000 241 21241.27 676.26 43240.87 48183.13 2024-08-28 08:07:49.000 241 21241.25 676.29 43240.85 48183.09 2024-08-28 08:07:50.000 241 21241.28 676.32 43240.87 48183.08 2024-08-28 08:07:51.000 241 21241.21 676.37 43240.87 48183.08 2024-08-28 08:07:52.000 241 21241.16 676.42 43240.90 48182.99 2024-08-28 08:07:53.000 241 21241.17 676.43 43240.90 48183.08 2024-08-28 08:07:54.000 241 21241.07 676.42 43240.86 48183.03 2024-08-28 08:07:55.000 241 21241.06 676.41 43240.89 48183.04 2024-08-28 08:07:56.000 241 21241.08 676.36 43240.96 48183.06 2024-08-28 08:07:57.000 241 21241.05 676.27 43240.99 48183.07 2024-08-28 08:07:58.000 241 21241.06 676.25 43240.98 48183.06 2024-08-28 08:07:59.000 241 21241.08 676.28 43241.03 48183.09 2024-08-28 08:08:00.000 241 21241.13 676.33 43241.10 48183.16 2024-08-28 08:08:01.000 241 21241.15 676.37 43241.07 48183.18 2024-08-28 08:08:02.000 241 21241.12 676.39 43241.12 48183.12 2024-08-28 08:08:03.000 241 21241.09 676.37 43241.07 48183.26 2024-08-28 08:08:04.000 241 21241.12 676.42 43241.11 48183.24 2024-08-28 08:08:05.000 241 21241.11 676.44 43241.10 48183.21 2024-08-28 08:08:06.000 241 21241.05 676.45 43241.10 48183.21 2024-08-28 08:08:07.000 241 21241.02 676.48 43241.10 48183.23 2024-08-28 08:08:08.000 241 21241.06 676.50 43241.10 48183.17 2024-08-28 08:08:09.000 241 21241.08 676.50 43241.14 48183.26 2024-08-28 08:08:10.000 241 21241.03 676.52 43241.18 48183.14 2024-08-28 08:08:11.000 241 21241.02 676.51 43241.14 48183.22 2024-08-28 08:08:12.000 241 21241.01 676.45 43241.19 48183.19 2024-08-28 08:08:13.000 241 21241.01 676.34 43241.19 48183.20 2024-08-28 08:08:14.000 241 21241.00 676.26 43241.22 48183.23 2024-08-28 08:08:15.000 241 21241.04 676.24 43241.22 48183.26 2024-08-28 08:08:16.000 241 21241.06 676.26 43241.25 48183.37 2024-08-28 08:08:17.000 241 21241.12 676.25 43241.21 48183.22 2024-08-28 08:08:18.000 241 21241.12 676.22 43241.24 48183.24 2024-08-28 08:08:19.000 241 21241.16 676.19 43241.25 48183.42 2024-08-28 08:08:20.000 241 21241.20 676.21 43241.29 48183.38 2024-08-28 08:08:21.000 241 21241.21 676.21 43241.30 48183.42 2024-08-28 08:08:22.000 241 21241.23 676.21 43241.32 48183.44 2024-08-28 08:08:23.000 241 21241.28 676.27 43241.37 48183.47 2024-08-28 08:08:24.000 241 21241.32 676.28 43241.36 48183.50 2024-08-28 08:08:25.000 241 21241.35 676.27 43241.38 48183.52 2024-08-28 08:08:26.000 241 21241.39 676.26 43241.31 48183.50 2024-08-28 08:08:27.000 241 21241.37 676.31 43241.38 48183.53 2024-08-28 08:08:28.000 241 21241.38 676.29 43241.36 48183.56 2024-08-28 08:08:29.000 241 21241.33 676.26 43241.39 48183.54 2024-08-28 08:08:30.000 241 21241.26 676.26 43241.35 48183.54 2024-08-28 08:08:31.000 241 21241.26 676.26 43241.37 48183.50 2024-08-28 08:08:32.000 241 21241.20 676.29 43241.44 48183.57 2024-08-28 08:08:33.000 241 21241.20 676.24 43241.46 48183.57 2024-08-28 08:08:34.000 241 21241.15 676.21 43241.45 48183.54 2024-08-28 08:08:35.000 241 21241.11 676.25 43241.49 48183.56 2024-08-28 08:08:36.000 241 21241.10 676.27 43241.49 48183.48 2024-08-28 08:08:37.000 241 21241.08 676.30 43241.43 48183.51 2024-08-28 08:08:38.000 241 21241.01 676.35 43241.43 48183.48 2024-08-28 08:08:39.000 241 21241.04 676.41 43241.45 48183.52 2024-08-28 08:08:40.000 241 21241.03 676.40 43241.45 48183.49 2024-08-28 08:08:41.000 241 21241.01 676.37 43241.40 48183.45 2024-08-28 08:08:42.000 241 21241.00 676.36 43241.45 48183.49 2024-08-28 08:08:43.000 241 21240.93 676.38 43241.49 48183.54 2024-08-28 08:08:44.000 241 21240.97 676.45 43241.49 48183.52 2024-08-28 08:08:45.000 241 21240.95 676.47 43241.52 48183.51 2024-08-28 08:08:46.000 241 21240.93 676.54 43241.51 48183.56 2024-08-28 08:08:47.000 241 21240.85 676.63 43241.51 48183.47 2024-08-28 08:08:48.000 241 21240.80 676.73 43241.45 48183.47 2024-08-28 08:08:49.000 241 21240.78 676.75 43241.43 48183.37 2024-08-28 08:08:50.000 241 21240.67 676.79 43241.43 48183.39 2024-08-28 08:08:51.000 241 21240.62 676.86 43241.43 48183.33 2024-08-28 08:08:52.000 241 21240.57 676.93 43241.36 48183.26 2024-08-28 08:08:53.000 241 21240.48 676.98 43241.34 48183.28 2024-08-28 08:08:54.000 241 21240.46 676.98 43241.37 48183.18 2024-08-28 08:08:55.000 241 21240.49 676.98 43241.38 48183.13 2024-08-28 08:08:56.000 241 21240.48 676.99 43241.32 48183.09 2024-08-28 08:08:57.000 241 21240.45 677.04 43241.31 48183.11 2024-08-28 08:08:58.000 241 21240.42 677.11 43241.31 48183.12 2024-08-28 08:08:59.000 241 21240.39 677.11 43241.34 48183.05 2024-08-28 08:09:00.000 241 21240.35 677.12 43241.36 48183.08 2024-08-28 08:09:01.000 241 21240.34 677.12 43241.36 48183.09 2024-08-28 08:09:02.000 241 21240.35 677.11 43241.28 48183.04 2024-08-28 08:09:03.000 241 21240.32 677.05 43241.27 48182.97 2024-08-28 08:09:04.000 241 21240.31 677.02 43241.24 48182.95 2024-08-28 08:09:05.000 241 21240.29 677.05 43241.31 48183.04 2024-08-28 08:09:06.000 241 21240.35 677.03 43241.31 48183.01 2024-08-28 08:09:07.000 241 21240.39 677.03 43241.26 48183.01 2024-08-28 08:09:08.000 241 21240.35 677.02 43241.24 48182.96 2024-08-28 08:09:09.000 241 21240.33 677.03 43241.26 48183.04 2024-08-28 08:09:10.000 241 21240.37 677.05 43241.27 48182.97 2024-08-28 08:09:11.000 241 21240.30 677.05 43241.23 48183.01 2024-08-28 08:09:12.000 241 21240.33 677.02 43241.20 48182.98 2024-08-28 08:09:13.000 241 21240.38 676.99 43241.21 48182.96 2024-08-28 08:09:14.000 241 21240.37 676.91 43241.22 48182.99 2024-08-28 08:09:15.000 241 21240.36 676.86 43241.25 48183.03 2024-08-28 08:09:16.000 241 21240.30 676.79 43241.28 48183.04 2024-08-28 08:09:17.000 241 21240.22 676.76 43241.31 48183.00 2024-08-28 08:09:18.000 241 21240.15 676.82 43241.25 48183.02 2024-08-28 08:09:19.000 241 21240.09 676.89 43241.26 48182.95 2024-08-28 08:09:20.000 241 21240.04 676.99 43241.20 48182.85 2024-08-28 08:09:21.000 241 21239.98 677.04 43241.16 48182.82 2024-08-28 08:09:22.000 241 21239.91 677.04 43241.14 48182.74 2024-08-28 08:09:23.000 241 21239.85 677.02 43241.14 48182.68 2024-08-28 08:09:24.000 241 21239.84 677.03 43241.12 48182.65 2024-08-28 08:09:25.000 241 21239.86 677.01 43241.05 48182.62 2024-08-28 08:09:26.000 241 21239.86 676.95 43241.08 48182.56 2024-08-28 08:09:27.000 241 21239.85 676.91 43241.04 48182.59 2024-08-28 08:09:28.000 241 21239.77 676.84 43241.01 48182.57 2024-08-28 08:09:29.000 241 21239.75 676.83 43240.99 48182.55 2024-08-28 08:09:30.000 241 21239.71 676.81 43240.97 48182.53 2024-08-28 08:09:31.000 241 21239.68 676.82 43240.92 48182.50 2024-08-28 08:09:32.000 241 21239.61 676.93 43240.93 48182.44 2024-08-28 08:09:33.000 241 21239.54 677.03 43240.80 48182.33 2024-08-28 08:09:34.000 241 21239.51 677.09 43240.72 48182.29 2024-08-28 08:09:35.000 241 21239.50 677.07 43240.68 48182.14 2024-08-28 08:09:36.000 241 21239.49 677.08 43240.60 48182.09 2024-08-28 08:09:37.000 241 21239.50 677.09 43240.51 48182.02 2024-08-28 08:09:38.000 241 21239.46 677.05 43240.52 48181.97 2024-08-28 08:09:39.000 241 21239.46 676.98 43240.48 48181.91 2024-08-28 08:09:40.000 241 21239.50 676.92 43240.46 48181.95 2024-08-28 08:09:41.000 241 21239.50 676.92 43240.45 48181.87 2024-08-28 08:09:42.000 241 21239.43 677.00 43240.45 48181.89 2024-08-28 08:09:43.000 241 21239.37 677.01 43240.50 48181.87 2024-08-28 08:09:44.000 241 21239.35 676.98 43240.48 48181.87 2024-08-28 08:09:45.000 241 21239.32 676.88 43240.47 48181.90 2024-08-28 08:09:46.000 241 21239.30 676.82 43240.51 48181.79 2024-08-28 08:09:47.000 241 21239.30 676.80 43240.56 48181.92 2024-08-28 08:09:48.000 241 21239.30 676.78 43240.64 48181.94 2024-08-28 08:09:49.000 241 21239.28 676.77 43240.68 48181.98 2024-08-28 08:09:50.000 241 21239.24 676.77 43240.71 48182.06 2024-08-28 08:09:51.000 241 21239.23 676.75 43240.70 48182.04 2024-08-28 08:09:52.000 241 21239.28 676.74 43240.69 48182.09 2024-08-28 08:09:53.000 241 21239.34 676.73 43240.73 48182.08 2024-08-28 08:09:54.000 241 21239.34 676.75 43240.73 48182.13 2024-08-28 08:09:55.000 241 21239.32 676.77 43240.74 48182.16 2024-08-28 08:09:56.000 241 21239.26 676.76 43240.79 48182.17 2024-08-28 08:09:57.000 241 21239.27 676.72 43240.84 48182.16 2024-08-28 08:09:58.000 241 21239.28 676.71 43240.83 48182.16 2024-08-28 08:09:59.000 241 21239.29 676.70 43240.82 48182.19 2024-08-28 08:10:00.000 241 21239.31 676.66 43240.86 48182.19 2024-08-28 08:10:01.000 241 21239.28 676.64 43240.87 48182.14 2024-08-28 08:10:02.000 241 21239.21 676.68 43240.89 48182.18 2024-08-28 08:10:03.000 241 21239.24 676.76 43240.88 48182.24 2024-08-28 08:10:04.000 241 21239.27 676.76 43240.85 48182.21 2024-08-28 08:10:05.000 241 21239.28 676.75 43240.81 48182.18 2024-08-28 08:10:06.000 241 21239.28 676.74 43240.75 48182.20 2024-08-28 08:10:07.000 241 21239.27 676.72 43240.72 48182.15 2024-08-28 08:10:08.000 241 21239.26 676.71 43240.70 48182.17 2024-08-28 08:10:09.000 241 21239.25 676.78 43240.74 48182.17 2024-08-28 08:10:10.000 241 21239.23 676.79 43240.73 48182.17 2024-08-28 08:10:11.000 241 21239.23 676.77 43240.81 48182.14 2024-08-28 08:10:12.000 241 21239.21 676.78 43240.86 48182.10 2024-08-28 08:10:13.000 241 21239.17 676.75 43240.87 48182.10 2024-08-28 08:10:14.000 241 21239.17 676.71 43240.87 48182.09 2024-08-28 08:10:15.000 241 21239.15 676.70 43240.85 48182.12 2024-08-28 08:10:16.000 241 21239.10 676.67 43240.86 48182.06 2024-08-28 08:10:17.000 241 21239.01 676.66 43240.93 48182.14 2024-08-28 08:10:18.000 241 21238.99 676.65 43240.91 48182.09 2024-08-28 08:10:19.000 241 21238.98 676.62 43240.90 48182.05 2024-08-28 08:10:20.000 241 21238.92 676.66 43240.88 48182.10 2024-08-28 08:10:21.000 241 21238.89 676.68 43240.88 48182.11 2024-08-28 08:10:22.000 241 21238.84 676.70 43240.87 48181.98 2024-08-28 08:10:23.000 241 21238.77 676.74 43240.85 48181.93 2024-08-28 08:10:24.000 241 21238.74 676.75 43240.82 48182.00 2024-08-28 08:10:25.000 241 21238.79 676.64 43240.85 48181.95 2024-08-28 08:10:26.000 241 21238.82 676.62 43240.93 48181.94 2024-08-28 08:10:27.000 241 21238.83 676.61 43240.93 48182.02 2024-08-28 08:10:28.000 241 21238.79 676.60 43240.93 48181.95 2024-08-28 08:10:29.000 241 21238.78 676.65 43240.92 48182.03 2024-08-28 08:10:30.000 241 21238.76 676.63 43240.93 48182.05 2024-08-28 08:10:31.000 241 21238.74 676.59 43240.94 48182.00 2024-08-28 08:10:32.000 241 21238.76 676.59 43240.98 48182.02 2024-08-28 08:10:33.000 241 21238.74 676.55 43241.00 48181.99 2024-08-28 08:10:34.000 241 21238.70 676.51 43241.02 48182.00 2024-08-28 08:10:35.000 241 21238.68 676.43 43241.07 48182.03 2024-08-28 08:10:36.000 241 21238.69 676.38 43241.08 48182.11 2024-08-28 08:10:37.000 241 21238.67 676.35 43241.17 48182.12 2024-08-28 08:10:38.000 241 21238.67 676.39 43241.13 48182.13 2024-08-28 08:10:39.000 241 21238.63 676.50 43241.08 48182.05 2024-08-28 08:10:40.000 241 21238.56 676.66 43241.04 48182.00 2024-08-28 08:10:41.000 241 21238.51 676.75 43240.97 48181.94 2024-08-28 08:10:42.000 241 21238.50 676.81 43240.95 48181.89 2024-08-28 08:10:43.000 241 21238.49 676.83 43240.90 48181.88 2024-08-28 08:10:44.000 241 21238.50 676.84 43240.89 48181.86 2024-08-28 08:10:45.000 241 21238.52 676.87 43240.87 48181.83 2024-08-28 08:10:46.000 241 21238.49 676.92 43240.89 48181.78 2024-08-28 08:10:47.000 241 21238.46 676.93 43240.90 48181.76 2024-08-28 08:10:48.000 241 21238.44 676.96 43240.86 48181.81 2024-08-28 08:10:49.000 241 21238.42 676.93 43240.77 48181.77 2024-08-28 08:10:50.000 241 21238.45 676.96 43240.81 48181.77 2024-08-28 08:10:51.000 241 21238.50 676.94 43240.83 48181.81 2024-08-28 08:10:52.000 241 21238.51 676.95 43240.82 48181.80 2024-08-28 08:10:53.000 241 21238.59 676.97 43240.83 48181.87 2024-08-28 08:10:54.000 241 21238.60 676.98 43240.80 48181.77 2024-08-28 08:10:55.000 241 21238.62 677.00 43240.82 48181.89 2024-08-28 08:10:56.000 241 21238.62 676.95 43240.83 48181.86 2024-08-28 08:10:57.000 241 21238.58 676.92 43240.80 48181.85 2024-08-28 08:10:58.000 241 21238.57 676.87 43240.86 48181.81 2024-08-28 08:10:59.000 241 21238.54 676.75 43240.85 48181.92 2024-08-28 08:11:00.000 241 21238.50 676.67 43240.98 48181.89 2024-08-28 08:11:01.000 241 21238.49 676.63 43241.10 48181.95 2024-08-28 08:11:02.000 241 21238.48 676.56 43241.12 48182.02 2024-08-28 08:11:03.000 241 21238.45 676.53 43241.10 48181.91 2024-08-28 08:11:04.000 241 21238.43 676.51 43241.11 48181.97 2024-08-28 08:11:05.000 241 21238.46 676.53 43241.20 48182.03 2024-08-28 08:11:06.000 241 21238.46 676.45 43241.22 48182.08 2024-08-28 08:11:07.000 241 21238.44 676.33 43241.31 48182.11 2024-08-28 08:11:08.000 241 21238.44 676.25 43241.27 48182.12 2024-08-28 08:11:09.000 241 21238.49 676.23 43241.27 48182.25 2024-08-28 08:11:10.000 241 21238.51 676.21 43241.31 48182.27 2024-08-28 08:11:11.000 241 21238.53 676.17 43241.34 48182.29 2024-08-28 08:11:12.000 241 21238.52 676.15 43241.37 48182.31 2024-08-28 08:11:13.000 241 21238.44 676.09 43241.40 48182.34 2024-08-28 08:11:14.000 241 21238.40 676.06 43241.44 48182.34 2024-08-28 08:11:15.000 241 21238.43 676.01 43241.50 48182.31 2024-08-28 08:11:16.000 241 21238.41 676.00 43241.54 48182.35 2024-08-28 08:11:17.000 241 21238.36 676.05 43241.57 48182.37 2024-08-28 08:11:18.000 241 21238.30 676.09 43241.56 48182.36 2024-08-28 08:11:19.000 241 21238.29 676.14 43241.57 48182.37 2024-08-28 08:11:20.000 241 21238.24 676.07 43241.58 48182.36 2024-08-28 08:11:21.000 241 21238.21 676.01 43241.61 48182.39 2024-08-28 08:11:22.000 241 21238.26 675.99 43241.62 48182.33 2024-08-28 08:11:23.000 241 21238.24 675.96 43241.64 48182.33 2024-08-28 08:11:24.000 241 21238.22 675.85 43241.58 48182.34 2024-08-28 08:11:25.000 241 21238.25 675.84 43241.61 48182.36 2024-08-28 08:11:26.000 241 21238.34 675.86 43241.68 48182.39 2024-08-28 08:11:27.000 241 21238.41 675.88 43241.69 48182.45 2024-08-28 08:11:28.000 241 21238.45 675.90 43241.71 48182.50 2024-08-28 08:11:29.000 241 21238.47 675.93 43241.73 48182.44 2024-08-28 08:11:30.000 241 21238.53 675.96 43241.69 48182.51 2024-08-28 08:11:31.000 241 21238.53 676.01 43241.69 48182.45 2024-08-28 08:11:32.000 241 21238.55 676.02 43241.68 48182.56 2024-08-28 08:11:33.000 241 21238.54 675.99 43241.66 48182.46 2024-08-28 08:11:34.000 241 21238.54 676.03 43241.65 48182.55 2024-08-28 08:11:35.000 241 21238.56 675.99 43241.67 48182.50 2024-08-28 08:11:36.000 241 21238.55 676.00 43241.71 48182.52 2024-08-28 08:11:37.000 241 21238.55 675.97 43241.70 48182.56 2024-08-28 08:11:38.000 241 21238.53 675.98 43241.72 48182.56 2024-08-28 08:11:39.000 241 21238.53 676.00 43241.80 48182.53 2024-08-28 08:11:40.000 241 21238.52 676.03 43241.83 48182.52 2024-08-28 08:11:41.000 241 21238.49 676.13 43241.77 48182.61 2024-08-28 08:11:42.000 241 21238.46 676.11 43241.72 48182.48 2024-08-28 08:11:43.000 241 21238.40 676.17 43241.67 48182.56 2024-08-28 08:11:44.000 241 21238.42 676.19 43241.65 48182.42 2024-08-28 08:11:45.000 241 21238.34 676.22 43241.61 48182.46 2024-08-28 08:11:46.000 241 21238.32 676.27 43241.62 48182.42 2024-08-28 08:11:47.000 241 21238.35 676.24 43241.63 48182.42 2024-08-28 08:11:48.000 241 21238.38 676.21 43241.69 48182.41 2024-08-28 08:11:49.000 241 21238.34 676.18 43241.68 48182.41 2024-08-28 08:11:50.000 241 21238.26 676.14 43241.64 48182.31 2024-08-28 08:11:51.000 241 21238.26 676.18 43241.59 48182.38 2024-08-28 08:11:52.000 241 21238.30 676.16 43241.60 48182.34 2024-08-28 08:11:53.000 241 21238.33 676.08 43241.61 48182.41 2024-08-28 08:11:54.000 241 21238.37 676.03 43241.61 48182.31 2024-08-28 08:11:55.000 241 21238.35 676.03 43241.65 48182.37 2024-08-28 08:11:56.000 241 21238.29 676.03 43241.65 48182.39 2024-08-28 08:11:57.000 241 21238.29 676.01 43241.63 48182.33 2024-08-28 08:11:58.000 241 21238.25 676.04 43241.58 48182.37 2024-08-28 08:11:59.000 241 21238.16 676.13 43241.54 48182.29 2024-08-28 08:12:00.000 241 21238.05 676.28 43241.51 48182.13 2024-08-28 08:12:01.000 241 21237.92 676.43 43241.43 48182.03 2024-08-28 08:12:02.000 241 21237.81 676.46 43241.36 48181.90 2024-08-28 08:12:03.000 241 21237.74 676.47 43241.30 48181.89 2024-08-28 08:12:04.000 241 21237.69 676.51 43241.26 48181.81 2024-08-28 08:12:05.000 241 21237.62 676.50 43241.25 48181.75 2024-08-28 08:12:06.000 241 21237.61 676.57 43241.26 48181.71 2024-08-28 08:12:07.000 241 21237.64 676.58 43241.26 48181.72 2024-08-28 08:12:08.000 241 21237.71 676.55 43241.23 48181.75 2024-08-28 08:12:09.000 241 21237.75 676.41 43241.23 48181.72 2024-08-28 08:12:10.000 241 21237.71 676.40 43241.28 48181.71 2024-08-28 08:12:11.000 241 21237.59 676.41 43241.28 48181.73 2024-08-28 08:12:12.000 241 21237.52 676.46 43241.25 48181.75 2024-08-28 08:12:13.000 241 21237.48 676.50 43241.21 48181.65 2024-08-28 08:12:14.000 241 21237.44 676.55 43241.21 48181.63 2024-08-28 08:12:15.000 241 21237.34 676.57 43241.17 48181.55 2024-08-28 08:12:16.000 241 21237.33 676.58 43241.14 48181.52 2024-08-28 08:12:17.000 241 21237.34 676.61 43241.13 48181.55 2024-08-28 08:12:18.000 241 21237.33 676.65 43241.16 48181.46 2024-08-28 08:12:19.000 241 21237.28 676.64 43241.14 48181.46 2024-08-28 08:12:20.000 241 21237.25 676.63 43241.15 48181.39 2024-08-28 08:12:21.000 241 21237.20 676.60 43241.12 48181.41 2024-08-28 08:12:22.000 241 21237.13 676.58 43241.15 48181.35 2024-08-28 08:12:23.000 241 21237.10 676.58 43241.18 48181.39 2024-08-28 08:12:24.000 241 21237.09 676.59 43241.18 48181.36 2024-08-28 08:12:25.000 241 21237.07 676.55 43241.20 48181.37 2024-08-28 08:12:26.000 241 21237.03 676.55 43241.21 48181.36 2024-08-28 08:12:27.000 241 21236.99 676.56 43241.22 48181.35 2024-08-28 08:12:28.000 241 21236.96 676.59 43241.22 48181.33 2024-08-28 08:12:29.000 241 21236.89 676.68 43241.21 48181.32 2024-08-28 08:12:30.000 241 21236.85 676.65 43241.14 48181.27 2024-08-28 08:12:31.000 241 21236.84 676.67 43241.11 48181.26 2024-08-28 08:12:32.000 241 21236.77 676.69 43241.10 48181.22 2024-08-28 08:12:33.000 241 21236.69 676.71 43241.07 48181.15 2024-08-28 08:12:34.000 241 21236.73 676.76 43241.05 48181.13 2024-08-28 08:12:35.000 241 21236.72 676.81 43241.04 48181.07 2024-08-28 08:12:36.000 241 21236.76 676.83 43240.96 48181.14 2024-08-28 08:12:37.000 241 21236.80 676.85 43240.94 48181.11 2024-08-28 08:12:38.000 241 21236.82 676.83 43240.93 48181.12 2024-08-28 08:12:39.000 241 21236.82 676.81 43240.93 48181.08 2024-08-28 08:12:40.000 241 21236.80 676.73 43240.92 48181.04 2024-08-28 08:12:41.000 241 21236.76 676.68 43240.94 48181.09 2024-08-28 08:12:42.000 241 21236.75 676.64 43240.94 48181.05 2024-08-28 08:12:43.000 241 21236.71 676.64 43240.93 48181.00 2024-08-28 08:12:44.000 241 21236.71 676.65 43240.94 48181.02 2024-08-28 08:12:45.000 241 21236.66 676.64 43240.90 48180.96 2024-08-28 08:12:46.000 241 21236.60 676.63 43240.83 48180.92 2024-08-28 08:12:47.000 241 21236.56 676.68 43240.77 48180.89 2024-08-28 08:12:48.000 241 21236.56 676.70 43240.77 48180.82 2024-08-28 08:12:49.000 241 21236.56 676.68 43240.76 48180.78 2024-08-28 08:12:50.000 241 21236.57 676.61 43240.72 48180.69 2024-08-28 08:12:51.000 241 21236.54 676.56 43240.73 48180.72 2024-08-28 08:12:52.000 241 21236.51 676.50 43240.69 48180.75 2024-08-28 08:12:53.000 241 21236.51 676.45 43240.72 48180.71 2024-08-28 08:12:54.000 241 21236.54 676.35 43240.80 48180.71 2024-08-28 08:12:55.000 241 21236.53 676.28 43240.81 48180.81 2024-08-28 08:12:56.000 241 21236.57 676.26 43240.80 48180.77 2024-08-28 08:12:57.000 241 21236.58 676.26 43240.86 48180.77 2024-08-28 08:12:58.000 241 21236.58 676.21 43240.87 48180.87 2024-08-28 08:12:59.000 241 21236.53 676.28 43240.84 48180.85 2024-08-28 08:13:00.000 241 21236.44 676.32 43240.76 48180.77 2024-08-28 08:13:01.000 241 21236.45 676.37 43240.75 48180.75 2024-08-28 08:13:02.000 241 21236.43 676.40 43240.65 48180.73 2024-08-28 08:13:03.000 241 21236.46 676.42 43240.64 48180.66 2024-08-28 08:13:04.000 241 21236.52 676.42 43240.66 48180.64 2024-08-28 08:13:05.000 241 21236.54 676.41 43240.69 48180.69 2024-08-28 08:13:06.000 241 21236.54 676.37 43240.75 48180.69 2024-08-28 08:13:07.000 241 21236.63 676.39 43240.74 48180.75 2024-08-28 08:13:08.000 241 21236.64 676.45 43240.72 48180.73 2024-08-28 08:13:09.000 241 21236.58 676.58 43240.72 48180.75 2024-08-28 08:13:10.000 241 21236.52 676.71 43240.60 48180.66 2024-08-28 08:13:11.000 241 21236.52 676.78 43240.54 48180.58 2024-08-28 08:13:12.000 241 21236.51 676.78 43240.46 48180.55 2024-08-28 08:13:13.000 241 21236.43 676.74 43240.40 48180.47 2024-08-28 08:13:14.000 241 21236.41 676.69 43240.44 48180.35 2024-08-28 08:13:15.000 241 21236.37 676.67 43240.44 48180.43 2024-08-28 08:13:16.000 241 21236.37 676.63 43240.44 48180.38 2024-08-28 08:13:17.000 241 21236.40 676.56 43240.44 48180.45 2024-08-28 08:13:18.000 241 21236.44 676.60 43240.42 48180.44 2024-08-28 08:13:19.000 241 21236.42 676.65 43240.44 48180.42 2024-08-28 08:13:20.000 241 21236.40 676.64 43240.40 48180.48 2024-08-28 08:13:21.000 241 21236.44 676.69 43240.46 48180.49 2024-08-28 08:13:22.000 241 21236.43 676.74 43240.50 48180.47 2024-08-28 08:13:23.000 241 21236.44 676.79 43240.50 48180.51 2024-08-28 08:13:24.000 241 21236.44 676.89 43240.53 48180.55 2024-08-28 08:13:25.000 241 21236.45 676.97 43240.58 48180.57 2024-08-28 08:13:26.000 241 21236.41 677.00 43240.55 48180.53 2024-08-28 08:13:27.000 241 21236.39 677.07 43240.55 48180.61 2024-08-28 08:13:28.000 241 21236.42 677.15 43240.58 48180.51 2024-08-28 08:13:29.000 241 21236.39 677.22 43240.53 48180.51 2024-08-28 08:13:30.000 241 21236.38 677.30 43240.50 48180.43 2024-08-28 08:13:31.000 241 21236.37 677.36 43240.50 48180.44 2024-08-28 08:13:32.000 241 21236.30 677.40 43240.47 48180.42 2024-08-28 08:13:33.000 241 21236.30 677.40 43240.48 48180.45 2024-08-28 08:13:34.000 241 21236.31 677.42 43240.51 48180.47 2024-08-28 08:13:35.000 241 21236.34 677.50 43240.51 48180.39 2024-08-28 08:13:36.000 241 21236.35 677.57 43240.55 48180.51 2024-08-28 08:13:37.000 241 21236.32 677.65 43240.53 48180.47 2024-08-28 08:13:38.000 241 21236.38 677.69 43240.54 48180.55 2024-08-28 08:13:39.000 241 21236.37 677.72 43240.59 48180.53 2024-08-28 08:13:40.000 241 21236.40 677.71 43240.60 48180.54 2024-08-28 08:13:41.000 241 21236.41 677.67 43240.61 48180.54 2024-08-28 08:13:42.000 241 21236.43 677.68 43240.65 48180.58 2024-08-28 08:13:43.000 241 21236.43 677.62 43240.68 48180.66 2024-08-28 08:13:44.000 241 21236.41 677.64 43240.79 48180.65 2024-08-28 08:13:45.000 241 21236.39 677.65 43240.85 48180.71 2024-08-28 08:13:46.000 241 21236.38 677.59 43240.85 48180.79 2024-08-28 08:13:47.000 241 21236.34 677.61 43240.97 48180.84 2024-08-28 08:13:48.000 241 21236.30 677.72 43241.04 48180.83 2024-08-28 08:13:49.000 241 21236.24 677.83 43241.05 48180.85 2024-08-28 08:13:50.000 241 21236.18 677.90 43241.02 48180.81 2024-08-28 08:13:51.000 241 21236.15 677.98 43241.01 48180.85 2024-08-28 08:13:52.000 241 21236.14 677.97 43240.99 48180.82 2024-08-28 08:13:53.000 241 21236.14 677.96 43240.99 48180.86 2024-08-28 08:13:54.000 241 21236.15 678.06 43241.03 48180.85 2024-08-28 08:13:55.000 241 21236.14 678.07 43241.01 48180.86 2024-08-28 08:13:56.000 241 21236.18 678.07 43241.01 48180.80 2024-08-28 08:13:57.000 241 21236.15 678.13 43241.04 48180.85 2024-08-28 08:13:58.000 241 21236.15 678.16 43241.03 48180.88 2024-08-28 08:13:59.000 241 21236.15 678.11 43241.03 48180.88 2024-08-28 08:14:00.000 241 21236.13 678.11 43241.00 48180.85 2024-08-28 08:14:01.000 241 21236.13 678.13 43241.05 48180.88 2024-08-28 08:14:02.000 241 21236.07 678.16 43241.05 48180.87 2024-08-28 08:14:03.000 241 21236.07 678.19 43241.02 48180.93 2024-08-28 08:14:04.000 241 21236.06 678.18 43241.05 48180.84 2024-08-28 08:14:05.000 241 21236.08 678.18 43241.08 48180.90 2024-08-28 08:14:06.000 241 21236.07 678.13 43241.08 48180.93 2024-08-28 08:14:07.000 241 21236.01 678.06 43241.10 48180.95 2024-08-28 08:14:08.000 241 21235.94 678.08 43241.14 48180.89 2024-08-28 08:14:09.000 241 21235.89 678.10 43241.20 48180.94 2024-08-28 08:14:10.000 241 21235.95 678.14 43241.22 48180.90 2024-08-28 08:14:11.000 241 21235.98 678.08 43241.19 48181.03 2024-08-28 08:14:12.000 241 21235.97 678.04 43241.19 48180.92 2024-08-28 08:14:13.000 241 21235.99 678.06 43241.20 48180.97 2024-08-28 08:14:14.000 241 21236.01 678.08 43241.18 48181.02 2024-08-28 08:14:15.000 241 21235.98 678.16 43241.22 48180.92 2024-08-28 08:14:16.000 241 21235.93 678.19 43241.22 48181.01 2024-08-28 08:14:17.000 241 21235.89 678.25 43241.15 48180.84 2024-08-28 08:14:18.000 241 21235.87 678.32 43241.09 48180.92 2024-08-28 08:14:19.000 241 21235.84 678.34 43241.14 48180.86 2024-08-28 08:14:20.000 241 21235.90 678.39 43241.16 48180.85 2024-08-28 08:14:21.000 241 21235.91 678.37 43241.09 48180.87 2024-08-28 08:14:22.000 241 21235.95 678.37 43241.08 48180.82 2024-08-28 08:14:23.000 241 21235.94 678.39 43241.08 48180.82 2024-08-28 08:14:24.000 241 21235.90 678.46 43241.07 48180.84 2024-08-28 08:14:25.000 241 21235.93 678.47 43241.09 48180.82 2024-08-28 08:14:26.000 241 21235.97 678.49 43241.03 48180.86 2024-08-28 08:14:27.000 241 21235.94 678.52 43240.99 48180.79 2024-08-28 08:14:28.000 241 21235.94 678.55 43240.98 48180.83 2024-08-28 08:14:29.000 241 21235.93 678.52 43240.97 48180.83 2024-08-28 08:14:30.000 241 21235.93 678.57 43241.01 48180.78 2024-08-28 08:14:31.000 241 21235.94 678.64 43240.97 48180.73 2024-08-28 08:14:32.000 241 21235.89 678.70 43240.98 48180.78 2024-08-28 08:14:33.000 241 21235.87 678.75 43241.07 48180.77 2024-08-28 08:14:34.000 241 21235.84 678.80 43241.02 48180.69 2024-08-28 08:14:35.000 241 21235.84 678.80 43241.00 48180.77 2024-08-28 08:14:36.000 241 21235.84 678.85 43240.95 48180.65 2024-08-28 08:14:37.000 241 21235.83 678.87 43240.92 48180.64 2024-08-28 08:14:38.000 241 21235.82 678.86 43240.87 48180.64 2024-08-28 08:14:39.000 241 21235.72 678.91 43240.86 48180.60 2024-08-28 08:14:40.000 241 21235.62 678.98 43240.86 48180.55 2024-08-28 08:14:41.000 241 21235.58 679.07 43240.81 48180.51 2024-08-28 08:14:42.000 241 21235.59 679.12 43240.77 48180.43 2024-08-28 08:14:43.000 241 21235.58 679.17 43240.80 48180.35 2024-08-28 08:14:44.000 241 21235.59 679.17 43240.77 48180.40 2024-08-28 08:14:45.000 241 21235.62 679.20 43240.71 48180.41 2024-08-28 08:14:46.000 241 21235.66 679.21 43240.72 48180.41 2024-08-28 08:14:47.000 241 21235.67 679.20 43240.65 48180.32 2024-08-28 08:14:48.000 241 21235.62 679.20 43240.63 48180.42 2024-08-28 08:14:49.000 241 21235.60 679.17 43240.65 48180.34 2024-08-28 08:14:50.000 241 21235.53 679.14 43240.65 48180.40 2024-08-28 08:14:51.000 241 21235.52 679.17 43240.68 48180.32 2024-08-28 08:14:52.000 241 21235.55 679.16 43240.70 48180.29 2024-08-28 08:14:53.000 241 21235.56 679.08 43240.68 48180.34 2024-08-28 08:14:54.000 241 21235.53 679.02 43240.67 48180.31 2024-08-28 08:14:55.000 241 21235.51 678.95 43240.68 48180.31 2024-08-28 08:14:56.000 241 21235.53 678.89 43240.71 48180.37 2024-08-28 08:14:57.000 241 21235.52 678.87 43240.73 48180.31 2024-08-28 08:14:58.000 241 21235.51 678.86 43240.75 48180.37 2024-08-28 08:14:59.000 241 21235.51 678.81 43240.79 48180.33 2024-08-28 08:15:00.000 241 21235.45 678.78 43240.81 48180.35 2024-08-28 08:15:01.000 241 21235.42 678.74 43240.81 48180.38 2024-08-28 08:15:02.000 241 21235.43 678.67 43240.90 48180.37 2024-08-28 08:15:03.000 241 21235.43 678.61 43240.91 48180.42 2024-08-28 08:15:04.000 241 21235.38 678.52 43240.93 48180.42 2024-08-28 08:15:05.000 241 21235.39 678.42 43240.94 48180.41 2024-08-28 08:15:06.000 241 21235.37 678.34 43241.01 48180.47 2024-08-28 08:15:07.000 241 21235.39 678.31 43241.02 48180.50 2024-08-28 08:15:08.000 241 21235.40 678.25 43240.99 48180.51 2024-08-28 08:15:09.000 241 21235.37 678.25 43240.99 48180.54 2024-08-28 08:15:10.000 241 21235.35 678.25 43241.04 48180.54 2024-08-28 08:15:11.000 241 21235.37 678.20 43241.04 48180.62 2024-08-28 08:15:12.000 241 21235.44 678.13 43241.08 48180.69 2024-08-28 08:15:13.000 241 21235.55 677.99 43241.16 48180.72 2024-08-28 08:15:14.000 241 21235.57 677.93 43241.18 48180.72 2024-08-28 08:15:15.000 241 21235.63 677.90 43241.25 48180.79 2024-08-28 08:15:16.000 241 21235.61 677.89 43241.29 48180.81 2024-08-28 08:15:17.000 241 21235.57 677.89 43241.31 48180.87 2024-08-28 08:15:18.000 241 21235.55 677.82 43241.30 48180.88 2024-08-28 08:15:19.000 241 21235.52 677.74 43241.37 48180.83 2024-08-28 08:15:20.000 241 21235.50 677.70 43241.43 48180.92 2024-08-28 08:15:21.000 241 21235.50 677.70 43241.48 48181.00 2024-08-28 08:15:22.000 241 21235.49 677.73 43241.52 48181.02 2024-08-28 08:15:23.000 241 21235.50 677.79 43241.51 48181.02 2024-08-28 08:15:24.000 241 21235.50 677.76 43241.47 48181.03 2024-08-28 08:15:25.000 241 21235.48 677.74 43241.47 48181.05 2024-08-28 08:15:26.000 241 21235.46 677.77 43241.47 48181.02 2024-08-28 08:15:27.000 241 21235.47 677.83 43241.46 48181.02 2024-08-28 08:15:28.000 241 21235.43 677.82 43241.47 48181.03 2024-08-28 08:15:29.000 241 21235.43 677.91 43241.53 48180.97 2024-08-28 08:15:30.000 241 21235.46 677.95 43241.55 48181.00 2024-08-28 08:15:31.000 241 21235.49 678.03 43241.49 48181.01 2024-08-28 08:15:32.000 241 21235.45 677.99 43241.42 48181.03 2024-08-28 08:15:33.000 241 21235.40 678.04 43241.44 48181.00 2024-08-28 08:15:34.000 241 21235.42 678.12 43241.42 48180.97 2024-08-28 08:15:35.000 241 21235.43 678.17 43241.37 48180.96 2024-08-28 08:15:36.000 241 21235.37 678.26 43241.39 48180.96 2024-08-28 08:15:37.000 241 21235.31 678.29 43241.36 48180.87 2024-08-28 08:15:38.000 241 21235.28 678.35 43241.34 48180.86 2024-08-28 08:15:39.000 241 21235.28 678.41 43241.35 48180.88 2024-08-28 08:15:40.000 241 21235.27 678.41 43241.35 48180.86 2024-08-28 08:15:41.000 241 21235.28 678.41 43241.36 48180.80 2024-08-28 08:15:42.000 241 21235.30 678.41 43241.33 48180.82 2024-08-28 08:15:43.000 241 21235.30 678.40 43241.39 48180.83 2024-08-28 08:15:44.000 241 21235.30 678.43 43241.33 48180.74 2024-08-28 08:15:45.000 241 21235.26 678.39 43241.33 48180.78 2024-08-28 08:15:46.000 241 21235.25 678.35 43241.31 48180.81 2024-08-28 08:15:47.000 241 21235.25 678.33 43241.34 48180.75 2024-08-28 08:15:48.000 241 21235.29 678.35 43241.34 48180.77 2024-08-28 08:15:49.000 241 21235.30 678.28 43241.32 48180.70 2024-08-28 08:15:50.000 241 21235.31 678.29 43241.34 48180.80 2024-08-28 08:15:51.000 241 21235.28 678.31 43241.29 48180.76 2024-08-28 08:15:52.000 241 21235.36 678.36 43241.26 48180.73 2024-08-28 08:15:53.000 241 21235.49 678.47 43241.21 48180.77 2024-08-28 08:15:54.000 241 21235.49 678.41 43241.08 48180.73 2024-08-28 08:15:55.000 241 21235.43 678.34 43241.03 48180.66 2024-08-28 08:15:56.000 241 21235.34 678.31 43241.04 48180.57 2024-08-28 08:15:57.000 241 21235.36 678.32 43241.06 48180.58 2024-08-28 08:15:58.000 241 21235.37 678.30 43241.03 48180.52 2024-08-28 08:15:59.000 241 21235.33 678.24 43241.00 48180.53 2024-08-28 08:16:00.000 241 21235.29 678.16 43240.99 48180.48 2024-08-28 08:16:01.000 241 21235.26 678.09 43240.98 48180.47 2024-08-28 08:16:02.000 241 21235.26 678.02 43240.94 48180.47 2024-08-28 08:16:03.000 241 21235.20 677.96 43241.01 48180.44 2024-08-28 08:16:04.000 241 21235.20 677.94 43241.02 48180.48 2024-08-28 08:16:05.000 241 21235.25 677.90 43241.02 48180.50 2024-08-28 08:16:06.000 241 21235.27 677.86 43240.98 48180.49 2024-08-28 08:16:07.000 241 21235.24 677.84 43240.94 48180.45 2024-08-28 08:16:08.000 241 21235.24 677.75 43240.94 48180.42 2024-08-28 08:16:09.000 241 21235.18 677.68 43240.96 48180.42 2024-08-28 08:16:10.000 241 21235.13 677.63 43240.96 48180.38 2024-08-28 08:16:11.000 241 21235.07 677.60 43240.94 48180.36 2024-08-28 08:16:12.000 241 21234.99 677.63 43240.93 48180.37 2024-08-28 08:16:13.000 241 21234.91 677.61 43240.92 48180.32 2024-08-28 08:16:14.000 241 21234.97 677.63 43240.94 48180.26 2024-08-28 08:16:15.000 241 21234.98 677.60 43240.92 48180.20 2024-08-28 08:16:16.000 241 21234.96 677.55 43240.89 48180.24 2024-08-28 08:16:17.000 241 21234.91 677.51 43240.87 48180.14 2024-08-28 08:16:18.000 241 21234.85 677.50 43240.85 48180.18 2024-08-28 08:16:19.000 241 21234.82 677.53 43240.74 48180.09 2024-08-28 08:16:20.000 241 21234.84 677.48 43240.73 48180.06 2024-08-28 08:16:21.000 241 21234.80 677.43 43240.68 48179.97 2024-08-28 08:16:22.000 241 21234.77 677.38 43240.65 48179.94 2024-08-28 08:16:23.000 241 21234.67 677.35 43240.56 48179.94 2024-08-28 08:16:24.000 241 21234.67 677.30 43240.57 48179.87 2024-08-28 08:16:25.000 241 21234.66 677.25 43240.55 48179.82 2024-08-28 08:16:26.000 241 21234.65 677.22 43240.55 48179.87 2024-08-28 08:16:27.000 241 21234.70 677.17 43240.49 48179.78 2024-08-28 08:16:28.000 241 21234.67 677.09 43240.50 48179.84 2024-08-28 08:16:29.000 241 21234.71 676.92 43240.45 48179.80 2024-08-28 08:16:30.000 241 21234.76 676.76 43240.47 48179.78 2024-08-28 08:16:31.000 241 21234.75 676.61 43240.61 48179.89 2024-08-28 08:16:32.000 241 21234.73 676.54 43240.66 48179.86 2024-08-28 08:16:33.000 241 21234.73 676.52 43240.69 48179.96 2024-08-28 08:16:34.000 241 21234.72 676.55 43240.75 48179.96 2024-08-28 08:16:35.000 241 21234.68 676.58 43240.78 48179.94 2024-08-28 08:16:36.000 241 21234.65 676.58 43240.76 48179.98 2024-08-28 08:16:37.000 241 21234.67 676.56 43240.64 48179.94 2024-08-28 08:16:38.000 241 21234.61 676.65 43240.70 48179.92 2024-08-28 08:16:39.000 241 21234.58 676.74 43240.60 48179.85 2024-08-28 08:16:40.000 241 21234.53 676.83 43240.57 48179.75 2024-08-28 08:16:41.000 241 21234.50 676.89 43240.52 48179.66 2024-08-28 08:16:42.000 241 21234.49 676.89 43240.49 48179.64 2024-08-28 08:16:43.000 241 21234.52 676.83 43240.48 48179.54 2024-08-28 08:16:44.000 241 21234.56 676.84 43240.46 48179.56 2024-08-28 08:16:45.000 241 21234.60 676.82 43240.44 48179.59 2024-08-28 08:16:46.000 241 21234.63 676.78 43240.46 48179.64 2024-08-28 08:16:47.000 241 21234.61 676.77 43240.46 48179.67 2024-08-28 08:16:48.000 241 21234.65 676.76 43240.54 48179.69 2024-08-28 08:16:49.000 241 21234.64 676.73 43240.51 48179.72 2024-08-28 08:16:50.000 241 21234.59 676.73 43240.52 48179.68 2024-08-28 08:16:51.000 241 21234.56 676.73 43240.51 48179.72 2024-08-28 08:16:52.000 241 21234.55 676.71 43240.53 48179.67 2024-08-28 08:16:53.000 241 21234.55 676.64 43240.46 48179.74 2024-08-28 08:16:54.000 241 21234.55 676.54 43240.44 48179.68 2024-08-28 08:16:55.000 241 21234.53 676.57 43240.56 48179.73 2024-08-28 08:16:56.000 241 21234.50 676.59 43240.61 48179.79 2024-08-28 08:16:57.000 241 21234.45 676.57 43240.60 48179.74 2024-08-28 08:16:58.000 241 21234.46 676.65 43240.68 48179.78 2024-08-28 08:16:59.000 241 21234.41 676.73 43240.63 48179.79 2024-08-28 08:17:00.000 241 21234.39 676.81 43240.55 48179.74 2024-08-28 08:17:01.000 241 21234.42 676.90 43240.60 48179.67 2024-08-28 08:17:02.000 241 21234.45 676.96 43240.58 48179.69 2024-08-28 08:17:03.000 241 21234.42 677.02 43240.51 48179.66 2024-08-28 08:17:04.000 241 21234.43 677.11 43240.47 48179.62 2024-08-28 08:17:05.000 241 21234.42 677.17 43240.52 48179.58 2024-08-28 08:17:06.000 241 21234.39 677.17 43240.47 48179.61 2024-08-28 08:17:07.000 241 21234.40 677.15 43240.44 48179.58 2024-08-28 08:17:08.000 241 21234.39 677.15 43240.42 48179.54 2024-08-28 08:17:09.000 241 21234.36 677.14 43240.40 48179.54 2024-08-28 08:17:10.000 241 21234.34 677.13 43240.42 48179.46 2024-08-28 08:17:11.000 241 21234.31 677.11 43240.35 48179.45 2024-08-28 08:17:12.000 241 21234.27 677.10 43240.33 48179.49 2024-08-28 08:17:13.000 241 21234.25 677.06 43240.34 48179.54 2024-08-28 08:17:14.000 241 21234.25 677.01 43240.33 48179.49 2024-08-28 08:17:15.000 241 21234.32 676.94 43240.43 48179.52 2024-08-28 08:17:16.000 241 21234.40 676.91 43240.50 48179.60 2024-08-28 08:17:17.000 241 21234.39 676.85 43240.55 48179.67 2024-08-28 08:17:18.000 241 21234.40 676.82 43240.70 48179.74 2024-08-28 08:17:19.000 241 21234.42 676.86 43240.66 48179.80 2024-08-28 08:17:20.000 241 21234.46 676.87 43240.69 48179.81 2024-08-28 08:17:21.000 241 21234.43 676.89 43240.73 48179.72 2024-08-28 08:17:22.000 241 21234.36 676.93 43240.72 48179.80 2024-08-28 08:17:23.000 241 21234.35 676.98 43240.69 48179.73 2024-08-28 08:17:24.000 241 21234.36 677.03 43240.66 48179.76 2024-08-28 08:17:25.000 241 21234.36 677.01 43240.66 48179.70 2024-08-28 08:17:26.000 241 21234.36 676.98 43240.65 48179.65 2024-08-28 08:17:27.000 241 21234.37 677.02 43240.70 48179.74 2024-08-28 08:17:28.000 241 21234.35 677.04 43240.67 48179.69 2024-08-28 08:17:29.000 241 21234.28 676.97 43240.64 48179.67 2024-08-28 08:17:30.000 241 21234.26 677.00 43240.74 48179.72 2024-08-28 08:17:31.000 241 21234.20 677.06 43240.72 48179.64 2024-08-28 08:17:32.000 241 21234.17 676.98 43240.70 48179.69 2024-08-28 08:17:33.000 241 21234.16 676.98 43240.71 48179.74 2024-08-28 08:17:34.000 241 21234.09 676.99 43240.66 48179.69 2024-08-28 08:17:35.000 241 21234.05 677.06 43240.71 48179.60 2024-08-28 08:17:36.000 241 21233.99 677.10 43240.70 48179.62 2024-08-28 08:17:37.000 241 21233.93 677.12 43240.71 48179.59 2024-08-28 08:17:38.000 241 21233.83 677.21 43240.66 48179.53 2024-08-28 08:17:39.000 241 21233.84 677.31 43240.67 48179.54 2024-08-28 08:17:40.000 241 21233.82 677.35 43240.64 48179.47 2024-08-28 08:17:41.000 241 21233.78 677.34 43240.62 48179.46 2024-08-28 08:17:42.000 241 21233.76 677.34 43240.61 48179.46 2024-08-28 08:17:43.000 241 21233.72 677.40 43240.55 48179.42 2024-08-28 08:17:44.000 241 21233.74 677.41 43240.55 48179.45 2024-08-28 08:17:45.000 241 21233.74 677.35 43240.59 48179.43 2024-08-28 08:17:46.000 241 21233.75 677.33 43240.60 48179.48 2024-08-28 08:17:47.000 241 21233.73 677.30 43240.55 48179.43 2024-08-28 08:17:48.000 241 21233.74 677.25 43240.54 48179.47 2024-08-28 08:17:49.000 241 21233.81 677.17 43240.60 48179.50 2024-08-28 08:17:50.000 241 21233.89 677.06 43240.62 48179.54 2024-08-28 08:17:51.000 241 21233.88 676.99 43240.68 48179.54 2024-08-28 08:17:52.000 241 21233.93 676.97 43240.69 48179.64 2024-08-28 08:17:53.000 241 21233.90 676.92 43240.69 48179.60 2024-08-28 08:17:54.000 241 21233.92 676.86 43240.76 48179.59 2024-08-28 08:17:55.000 241 21233.98 676.86 43240.74 48179.67 2024-08-28 08:17:56.000 241 21234.01 676.89 43240.76 48179.78 2024-08-28 08:17:57.000 241 21234.03 676.90 43240.83 48179.67 2024-08-28 08:17:58.000 241 21234.10 676.86 43240.85 48179.79 2024-08-28 08:17:59.000 241 21234.13 676.79 43240.86 48179.80 2024-08-28 08:18:00.000 241 21234.19 676.70 43240.89 48179.84 2024-08-28 08:18:01.000 241 21234.24 676.71 43240.91 48179.87 2024-08-28 08:18:02.000 241 21234.26 676.71 43240.97 48179.91 2024-08-28 08:18:03.000 241 21234.28 676.70 43240.97 48179.89 2024-08-28 08:18:04.000 241 21234.29 676.72 43240.97 48180.05 2024-08-28 08:18:05.000 241 21234.30 676.79 43240.98 48179.98 2024-08-28 08:18:06.000 241 21234.36 676.80 43241.00 48180.01 2024-08-28 08:18:07.000 241 21234.39 676.80 43241.06 48180.07 2024-08-28 08:18:08.000 241 21234.39 676.82 43241.08 48180.13 2024-08-28 08:18:09.000 241 21234.39 676.84 43241.10 48180.08 2024-08-28 08:18:10.000 241 21234.37 676.86 43241.12 48180.14 2024-08-28 08:18:11.000 241 21234.32 676.95 43241.11 48180.06 2024-08-28 08:18:12.000 241 21234.39 676.93 43241.14 48180.15 2024-08-28 08:18:13.000 241 21234.43 676.83 43241.08 48180.12 2024-08-28 08:18:14.000 241 21234.55 676.68 43241.11 48180.23 2024-08-28 08:18:15.000 241 21234.72 676.50 43241.20 48180.32 2024-08-28 08:18:16.000 241 21234.81 676.37 43241.29 48180.47 2024-08-28 08:18:17.000 241 21234.78 676.38 43241.40 48180.55 2024-08-28 08:18:18.000 241 21234.80 676.41 43241.40 48180.64 2024-08-28 08:18:19.000 241 21234.79 676.44 43241.40 48180.68 2024-08-28 08:18:20.000 241 21234.76 676.50 43241.44 48180.58 2024-08-28 08:18:21.000 241 21234.70 676.52 43241.45 48180.58 2024-08-28 08:18:22.000 241 21234.69 676.50 43241.44 48180.65 2024-08-28 08:18:23.000 241 21234.70 676.45 43241.42 48180.59 2024-08-28 08:18:24.000 241 21234.71 676.41 43241.41 48180.58 2024-08-28 08:18:25.000 241 21234.68 676.36 43241.38 48180.60 2024-08-28 08:18:26.000 241 21234.64 676.42 43241.42 48180.58 2024-08-28 08:18:27.000 241 21234.57 676.41 43241.37 48180.48 2024-08-28 08:18:28.000 241 21234.54 676.42 43241.37 48180.57 2024-08-28 08:18:29.000 241 21234.55 676.36 43241.36 48180.50 2024-08-28 08:18:30.000 241 21234.52 676.35 43241.35 48180.48 2024-08-28 08:18:31.000 241 21234.54 676.27 43241.38 48180.51 2024-08-28 08:18:32.000 241 21234.67 676.10 43241.46 48180.50 2024-08-28 08:18:33.000 241 21234.78 675.94 43241.54 48180.59 2024-08-28 08:18:34.000 241 21234.72 675.88 43241.63 48180.75 2024-08-28 08:18:35.000 241 21234.64 675.93 43241.68 48180.77 2024-08-28 08:18:36.000 241 21234.57 675.97 43241.66 48180.73 2024-08-28 08:18:37.000 241 21234.52 675.97 43241.60 48180.61 2024-08-28 08:18:38.000 241 21234.49 675.97 43241.57 48180.64 2024-08-28 08:18:39.000 241 21234.41 676.00 43241.56 48180.58 2024-08-28 08:18:40.000 241 21234.37 676.05 43241.57 48180.48 2024-08-28 08:18:41.000 241 21234.30 676.07 43241.50 48180.46 2024-08-28 08:18:42.000 241 21234.27 676.04 43241.47 48180.41 2024-08-28 08:18:43.000 241 21234.19 676.05 43241.53 48180.41 2024-08-28 08:18:44.000 241 21234.12 676.09 43241.51 48180.35 2024-08-28 08:18:45.000 241 21234.12 676.07 43241.44 48180.40 2024-08-28 08:18:46.000 241 21234.11 676.03 43241.45 48180.28 2024-08-28 08:18:47.000 241 21234.08 676.02 43241.43 48180.30 2024-08-28 08:18:48.000 241 21234.04 676.00 43241.42 48180.28 2024-08-28 08:18:49.000 241 21234.01 675.98 43241.37 48180.32 2024-08-28 08:18:50.000 241 21233.96 675.94 43241.41 48180.22 2024-08-28 08:18:51.000 241 21233.91 675.95 43241.41 48180.22 2024-08-28 08:18:52.000 241 21233.88 675.93 43241.43 48180.26 2024-08-28 08:18:53.000 241 21233.82 675.91 43241.43 48180.19 2024-08-28 08:18:54.000 241 21233.76 675.85 43241.41 48180.23 2024-08-28 08:18:55.000 241 21233.74 675.84 43241.50 48180.22 2024-08-28 08:18:56.000 241 21233.75 675.85 43241.52 48180.23 2024-08-28 08:18:57.000 241 21233.70 675.90 43241.49 48180.13 2024-08-28 08:18:58.000 241 21233.70 675.91 43241.42 48180.23 2024-08-28 08:18:59.000 241 21233.69 675.89 43241.42 48180.12 2024-08-28 08:19:00.000 241 21233.66 675.86 43241.41 48180.09 2024-08-28 08:19:01.000 241 21233.64 675.85 43241.39 48180.07 2024-08-28 08:19:02.000 241 21233.63 675.86 43241.39 48180.11 2024-08-28 08:19:03.000 241 21233.61 675.82 43241.34 48180.01 2024-08-28 08:19:04.000 241 21233.59 675.78 43241.33 48180.04 2024-08-28 08:19:05.000 241 21233.51 675.75 43241.33 48180.01 2024-08-28 08:19:06.000 241 21233.46 675.76 43241.36 48179.99 2024-08-28 08:19:07.000 241 21233.42 675.70 43241.33 48179.93 2024-08-28 08:19:08.000 241 21233.36 675.61 43241.34 48179.92 2024-08-28 08:19:09.000 241 21233.35 675.55 43241.42 48179.96 2024-08-28 08:19:10.000 241 21233.39 675.52 43241.49 48179.97 2024-08-28 08:19:11.000 241 21233.34 675.51 43241.47 48179.99 2024-08-28 08:19:12.000 241 21233.29 675.48 43241.45 48180.03 2024-08-28 08:19:13.000 241 21233.29 675.50 43241.44 48180.03 2024-08-28 08:19:14.000 241 21233.32 675.48 43241.49 48180.00 2024-08-28 08:19:15.000 241 21233.26 675.54 43241.51 48179.99 2024-08-28 08:19:16.000 241 21233.22 675.59 43241.49 48179.95 2024-08-28 08:19:17.000 241 21233.15 675.62 43241.47 48179.97 2024-08-28 08:19:18.000 241 21233.09 675.66 43241.45 48179.90 2024-08-28 08:19:19.000 241 21233.08 675.76 43241.40 48179.91 2024-08-28 08:19:20.000 241 21233.01 675.74 43241.34 48179.82 2024-08-28 08:19:21.000 241 21232.98 675.70 43241.40 48179.83 2024-08-28 08:19:22.000 241 21232.95 675.72 43241.39 48179.76 2024-08-28 08:19:23.000 241 21232.98 675.70 43241.40 48179.81 2024-08-28 08:19:24.000 241 21232.97 675.66 43241.46 48179.75 2024-08-28 08:19:25.000 241 21233.01 675.59 43241.44 48179.81 2024-08-28 08:19:26.000 241 21233.02 675.60 43241.40 48179.84 2024-08-28 08:19:27.000 241 21233.06 675.57 43241.40 48179.86 2024-08-28 08:19:28.000 241 21233.10 675.59 43241.42 48179.79 2024-08-28 08:19:29.000 241 21233.13 675.49 43241.35 48179.91 2024-08-28 08:19:30.000 241 21233.17 675.48 43241.38 48179.86 2024-08-28 08:19:31.000 241 21233.20 675.48 43241.42 48179.95 2024-08-28 08:19:32.000 241 21233.16 675.46 43241.46 48179.95 2024-08-28 08:19:33.000 241 21233.16 675.45 43241.47 48179.97 2024-08-28 08:19:34.000 241 21233.23 675.46 43241.51 48179.96 2024-08-28 08:19:35.000 241 21233.22 675.46 43241.52 48180.03 2024-08-28 08:19:36.000 241 21233.21 675.52 43241.54 48179.98 2024-08-28 08:19:37.000 241 21233.16 675.54 43241.54 48179.99 2024-08-28 08:19:38.000 241 21233.17 675.56 43241.56 48180.03 2024-08-28 08:19:39.000 241 21233.16 675.56 43241.61 48179.97 2024-08-28 08:19:40.000 241 21233.12 675.58 43241.59 48179.93 2024-08-28 08:19:41.000 241 21233.08 675.67 43241.59 48179.97 2024-08-28 08:19:42.000 241 21233.08 675.70 43241.57 48179.95 2024-08-28 08:19:43.000 241 21233.05 675.73 43241.53 48180.00 2024-08-28 08:19:44.000 241 21233.03 675.76 43241.54 48179.96 2024-08-28 08:19:45.000 241 21232.96 675.86 43241.51 48179.89 2024-08-28 08:19:46.000 241 21232.96 675.95 43241.45 48179.90 2024-08-28 08:19:47.000 241 21232.95 676.01 43241.37 48179.82 2024-08-28 08:19:48.000 241 21232.94 676.04 43241.31 48179.73 2024-08-28 08:19:49.000 241 21232.92 676.01 43241.27 48179.68 2024-08-28 08:19:50.000 241 21232.89 676.00 43241.27 48179.66 2024-08-28 08:19:51.000 241 21232.89 676.01 43241.29 48179.59 2024-08-28 08:19:52.000 241 21232.87 676.04 43241.30 48179.61 2024-08-28 08:19:53.000 241 21232.76 676.10 43241.28 48179.64 2024-08-28 08:19:54.000 241 21232.75 676.16 43241.20 48179.54 2024-08-28 08:19:55.000 241 21232.78 676.16 43241.18 48179.51 2024-08-28 08:19:56.000 241 21232.88 676.06 43241.19 48179.50 2024-08-28 08:19:57.000 241 21233.06 675.83 43241.28 48179.58 2024-08-28 08:19:58.000 241 21233.16 675.76 43241.39 48179.78 2024-08-28 08:19:59.000 241 21233.18 675.71 43241.43 48179.88 2024-08-28 08:20:00.000 241 21233.17 675.68 43241.48 48179.91 2024-08-28 08:20:01.000 241 21233.22 675.73 43241.53 48180.00 2024-08-28 08:20:02.000 241 21233.22 675.80 43241.56 48180.07 2024-08-28 08:20:03.000 241 21233.20 675.77 43241.58 48180.07 2024-08-28 08:20:04.000 241 21233.18 675.78 43241.59 48180.06 2024-08-28 08:20:05.000 241 21233.18 675.81 43241.60 48180.13 2024-08-28 08:20:06.000 241 21233.15 675.83 43241.64 48180.14 2024-08-28 08:20:07.000 241 21233.08 675.79 43241.64 48180.04 2024-08-28 08:20:08.000 241 21233.07 675.80 43241.65 48180.12 2024-08-28 08:20:09.000 241 21232.98 675.83 43241.68 48180.06 2024-08-28 08:20:10.000 241 21232.98 675.87 43241.67 48179.99 2024-08-28 08:20:11.000 241 21232.95 675.91 43241.67 48179.96 2024-08-28 08:20:12.000 241 21232.90 675.94 43241.68 48179.99 2024-08-28 08:20:13.000 241 21232.85 676.04 43241.65 48179.94 2024-08-28 08:20:14.000 241 21232.79 676.15 43241.61 48179.89 2024-08-28 08:20:15.000 241 21232.76 676.25 43241.52 48179.78 2024-08-28 08:20:16.000 241 21232.71 676.29 43241.46 48179.66 2024-08-28 08:20:17.000 241 21232.65 676.29 43241.34 48179.66 2024-08-28 08:20:18.000 241 21232.60 676.27 43241.35 48179.58 2024-08-28 08:20:19.000 241 21232.56 676.30 43241.30 48179.50 2024-08-28 08:20:20.000 241 21232.53 676.30 43241.29 48179.54 2024-08-28 08:20:21.000 241 21232.52 676.30 43241.28 48179.55 2024-08-28 08:20:22.000 241 21232.53 676.29 43241.27 48179.45 2024-08-28 08:20:23.000 241 21232.43 676.27 43241.26 48179.46 2024-08-28 08:20:24.000 241 21232.37 676.19 43241.26 48179.41 2024-08-28 08:20:25.000 241 21232.36 676.14 43241.24 48179.43 2024-08-28 08:20:26.000 241 21232.33 676.17 43241.28 48179.32 2024-08-28 08:20:27.000 241 21232.27 676.24 43241.31 48179.41 2024-08-28 08:20:28.000 241 21232.24 676.23 43241.36 48179.37 2024-08-28 08:20:29.000 241 21232.23 676.18 43241.26 48179.38 2024-08-28 08:20:30.000 241 21232.19 676.20 43241.30 48179.33 2024-08-28 08:20:31.000 241 21232.12 676.25 43241.30 48179.36 2024-08-28 08:20:32.000 241 21232.12 676.18 43241.29 48179.35 2024-08-28 08:20:33.000 241 21232.10 676.15 43241.35 48179.32 2024-08-28 08:20:34.000 241 21232.08 676.16 43241.30 48179.39 2024-08-28 08:20:35.000 241 21231.98 676.23 43241.24 48179.33 2024-08-28 08:20:36.000 241 21231.76 676.43 43241.18 48179.21 2024-08-28 08:20:37.000 241 21231.62 676.56 43241.14 48178.99 2024-08-28 08:20:38.000 241 21231.53 676.59 43241.01 48178.90 2024-08-28 08:20:39.000 241 21231.41 676.56 43240.93 48178.76 2024-08-28 08:20:40.000 241 21231.31 676.46 43240.93 48178.68 2024-08-28 08:20:41.000 241 21231.27 676.41 43240.93 48178.64 2024-08-28 08:20:42.000 241 21231.24 676.42 43240.97 48178.61 2024-08-28 08:20:43.000 241 21231.16 676.45 43240.97 48178.63 2024-08-28 08:20:44.000 241 21231.10 676.43 43240.91 48178.55 2024-08-28 08:20:45.000 241 21231.04 676.37 43240.90 48178.48 2024-08-28 08:20:46.000 241 21231.03 676.38 43240.89 48178.46 2024-08-28 08:20:47.000 241 21231.02 676.37 43240.88 48178.48 2024-08-28 08:20:48.000 241 21231.00 676.32 43240.87 48178.44 2024-08-28 08:20:49.000 241 21230.97 676.30 43240.87 48178.40 2024-08-28 08:20:50.000 241 21230.97 676.22 43240.89 48178.43 2024-08-28 08:20:51.000 241 21231.12 676.02 43240.96 48178.49 2024-08-28 08:20:52.000 241 21231.21 675.88 43241.07 48178.63 2024-08-28 08:20:53.000 241 21231.34 675.79 43241.19 48178.75 2024-08-28 08:20:54.000 241 21231.33 675.74 43241.22 48178.87 2024-08-28 08:20:55.000 241 21231.32 675.68 43241.30 48178.96 2024-08-28 08:20:56.000 241 21231.31 675.73 43241.29 48178.94 2024-08-28 08:20:57.000 241 21231.28 675.80 43241.31 48178.93 2024-08-28 08:20:58.000 241 21231.24 675.85 43241.29 48178.91 2024-08-28 08:20:59.000 241 21231.26 675.88 43241.22 48178.82 2024-08-28 08:21:00.000 241 21231.28 675.81 43241.22 48178.83 2024-08-28 08:21:01.000 241 21231.32 675.62 43241.28 48178.86 2024-08-28 08:21:02.000 241 21231.34 675.56 43241.37 48178.99 2024-08-28 08:21:03.000 241 21231.31 675.63 43241.46 48179.01 2024-08-28 08:21:04.000 241 21231.25 675.76 43241.43 48179.07 2024-08-28 08:21:05.000 241 21231.23 675.83 43241.43 48179.03 2024-08-28 08:21:06.000 241 21231.20 675.80 43241.44 48178.92 2024-08-28 08:21:07.000 241 21231.25 675.77 43241.47 48178.98 2024-08-28 08:21:08.000 241 21231.33 675.83 43241.51 48179.03 2024-08-28 08:21:09.000 241 21231.34 675.88 43241.54 48179.11 2024-08-28 08:21:10.000 241 21231.37 675.95 43241.54 48179.10 2024-08-28 08:21:11.000 241 21231.36 676.08 43241.56 48179.10 2024-08-28 08:21:12.000 241 21231.32 676.15 43241.57 48179.07 2024-08-28 08:21:13.000 241 21231.26 676.20 43241.51 48179.04 2024-08-28 08:21:14.000 241 21231.14 676.30 43241.47 48178.99 2024-08-28 08:21:15.000 241 21231.03 676.46 43241.35 48178.91 2024-08-28 08:21:16.000 241 21230.93 676.56 43241.30 48178.79 2024-08-28 08:21:17.000 241 21230.88 676.65 43241.31 48178.77 2024-08-28 08:21:18.000 241 21230.83 676.66 43241.29 48178.70 2024-08-28 08:21:19.000 241 21230.77 676.71 43241.24 48178.62 2024-08-28 08:21:20.000 241 21230.75 676.70 43241.23 48178.58 2024-08-28 08:21:21.000 241 21230.79 676.61 43241.28 48178.64 2024-08-28 08:21:22.000 241 21230.82 676.61 43241.37 48178.67 2024-08-28 08:21:23.000 241 21230.78 676.68 43241.38 48178.68 2024-08-28 08:21:24.000 241 21230.76 676.71 43241.33 48178.65 2024-08-28 08:21:25.000 241 21230.71 676.74 43241.32 48178.68 2024-08-28 08:21:26.000 241 21230.70 676.79 43241.38 48178.58 2024-08-28 08:21:27.000 241 21230.66 676.79 43241.34 48178.60 2024-08-28 08:21:28.000 241 21230.62 676.76 43241.29 48178.53 2024-08-28 08:21:29.000 241 21230.54 676.79 43241.25 48178.52 2024-08-28 08:21:30.000 241 21230.50 676.84 43241.22 48178.49 2024-08-28 08:21:31.000 241 21230.45 676.92 43241.24 48178.45 2024-08-28 08:21:32.000 241 21230.45 676.92 43241.28 48178.44 2024-08-28 08:21:33.000 241 21230.40 676.92 43241.26 48178.47 2024-08-28 08:21:34.000 241 21230.38 676.95 43241.32 48178.40 2024-08-28 08:21:35.000 241 21230.32 676.99 43241.23 48178.44 2024-08-28 08:21:36.000 241 21230.33 677.08 43241.18 48178.38 2024-08-28 08:21:37.000 241 21230.31 677.13 43241.19 48178.42 2024-08-28 08:21:38.000 241 21230.31 677.18 43241.21 48178.43 2024-08-28 08:21:39.000 241 21230.35 677.23 43241.21 48178.38 2024-08-28 08:21:40.000 241 21230.33 677.26 43241.22 48178.35 2024-08-28 08:21:41.000 241 21230.29 677.30 43241.21 48178.33 2024-08-28 08:21:42.000 241 21230.26 677.35 43241.23 48178.38 2024-08-28 08:21:43.000 241 21230.25 677.34 43241.23 48178.35 2024-08-28 08:21:44.000 241 21230.20 677.36 43241.21 48178.36 2024-08-28 08:21:45.000 241 21230.15 677.41 43241.22 48178.27 2024-08-28 08:21:46.000 241 21230.14 677.47 43241.24 48178.30 2024-08-28 08:21:47.000 241 21230.08 677.49 43241.21 48178.31 2024-08-28 08:21:48.000 241 21230.06 677.51 43241.24 48178.32 2024-08-28 08:21:49.000 241 21230.05 677.58 43241.24 48178.24 2024-08-28 08:21:50.000 241 21230.00 677.65 43241.24 48178.27 2024-08-28 08:21:51.000 241 21229.99 677.70 43241.21 48178.23 2024-08-28 08:21:52.000 241 21230.02 677.77 43241.14 48178.16 2024-08-28 08:21:53.000 241 21229.97 677.77 43241.08 48178.15 2024-08-28 08:21:54.000 241 21229.95 677.81 43241.03 48178.15 2024-08-28 08:21:55.000 241 21229.91 677.85 43241.05 48178.16 2024-08-28 08:21:56.000 241 21229.89 677.90 43241.07 48178.08 2024-08-28 08:21:57.000 241 21229.90 677.96 43241.05 48178.07 2024-08-28 08:21:58.000 241 21229.91 677.97 43241.00 48178.04 2024-08-28 08:21:59.000 241 21229.91 677.98 43240.91 48178.07 2024-08-28 08:22:00.000 241 21229.90 677.96 43240.92 48178.04 2024-08-28 08:22:01.000 241 21229.89 677.96 43240.95 48178.06 2024-08-28 08:22:02.000 241 21229.97 677.96 43241.01 48178.03 2024-08-28 08:22:03.000 241 21230.02 677.94 43240.99 48178.04 2024-08-28 08:22:04.000 241 21230.04 677.88 43240.98 48178.08 2024-08-28 08:22:05.000 241 21230.05 677.86 43241.02 48178.11 2024-08-28 08:22:06.000 241 21230.07 677.88 43241.00 48178.13 2024-08-28 08:22:07.000 241 21230.12 677.84 43241.00 48178.17 2024-08-28 08:22:08.000 241 21230.07 677.77 43241.00 48178.16 2024-08-28 08:22:09.000 241 21230.02 677.74 43241.00 48178.10 2024-08-28 08:22:10.000 241 21229.95 677.79 43241.02 48178.06 2024-08-28 08:22:11.000 241 21229.93 677.78 43241.07 48178.07 2024-08-28 08:22:12.000 241 21229.92 677.82 43240.98 48178.04 2024-08-28 08:22:13.000 241 21229.91 677.84 43240.94 48178.01 2024-08-28 08:22:14.000 241 21229.93 677.83 43240.92 48177.98 2024-08-28 08:22:15.000 241 21229.97 677.81 43240.94 48177.96 2024-08-28 08:22:16.000 241 21229.97 677.84 43240.95 48177.99 2024-08-28 08:22:17.000 241 21229.96 677.82 43240.88 48177.97 2024-08-28 08:22:18.000 241 21229.94 677.80 43240.90 48177.92 2024-08-28 08:22:19.000 241 21229.91 677.81 43240.88 48178.05 2024-08-28 08:22:20.000 241 21229.93 677.79 43240.90 48177.93 2024-08-28 08:22:21.000 241 21229.95 677.79 43240.92 48178.03 2024-08-28 08:22:22.000 241 21229.98 677.85 43240.93 48177.99 2024-08-28 08:22:23.000 241 21230.03 677.84 43240.98 48178.04 2024-08-28 08:22:24.000 241 21229.97 677.87 43240.95 48178.06 2024-08-28 08:22:25.000 241 21230.04 677.91 43240.96 48178.02 2024-08-28 08:22:26.000 241 21230.11 677.93 43240.93 48178.11 2024-08-28 08:22:27.000 241 21230.08 677.93 43240.98 48178.06 2024-08-28 08:22:28.000 241 21230.13 677.96 43241.01 48178.10 2024-08-28 08:22:29.000 241 21230.14 677.91 43241.01 48178.11 2024-08-28 08:22:30.000 241 21230.17 677.88 43241.02 48178.12 2024-08-28 08:22:31.000 241 21230.21 677.89 43241.06 48178.19 2024-08-28 08:22:32.000 241 21230.24 677.84 43241.07 48178.16 2024-08-28 08:22:33.000 241 21230.22 677.76 43241.11 48178.30 2024-08-28 08:22:34.000 241 21230.22 677.73 43241.17 48178.27 2024-08-28 08:22:35.000 241 21230.18 677.67 43241.21 48178.25 2024-08-28 08:22:36.000 241 21230.19 677.67 43241.23 48178.29 2024-08-28 08:22:37.000 241 21230.18 677.67 43241.20 48178.34 2024-08-28 08:22:38.000 241 21230.21 677.64 43241.22 48178.30 2024-08-28 08:22:39.000 241 21230.26 677.62 43241.30 48178.39 2024-08-28 08:22:40.000 241 21230.30 677.61 43241.37 48178.43 2024-08-28 08:22:41.000 241 21230.32 677.55 43241.34 48178.45 2024-08-28 08:22:42.000 241 21230.33 677.58 43241.32 48178.49 2024-08-28 08:22:43.000 241 21230.38 677.56 43241.35 48178.49 2024-08-28 08:22:44.000 241 21230.34 677.54 43241.29 48178.42 2024-08-28 08:22:45.000 241 21230.31 677.56 43241.31 48178.44 2024-08-28 08:22:46.000 241 21230.29 677.59 43241.31 48178.47 2024-08-28 08:22:47.000 241 21230.27 677.60 43241.26 48178.41 2024-08-28 08:22:48.000 241 21230.27 677.57 43241.24 48178.44 2024-08-28 08:22:49.000 241 21230.29 677.51 43241.28 48178.38 2024-08-28 08:22:50.000 241 21230.38 677.49 43241.31 48178.46 2024-08-28 08:22:51.000 241 21230.45 677.52 43241.25 48178.44 2024-08-28 08:22:52.000 241 21230.47 677.54 43241.31 48178.45 2024-08-28 08:22:53.000 241 21230.52 677.49 43241.36 48178.49 2024-08-28 08:22:54.000 241 21230.50 677.44 43241.34 48178.54 2024-08-28 08:22:55.000 241 21230.47 677.42 43241.37 48178.51 2024-08-28 08:22:56.000 241 21230.45 677.39 43241.31 48178.50 2024-08-28 08:22:57.000 241 21230.44 677.39 43241.38 48178.58 2024-08-28 08:22:58.000 241 21230.42 677.40 43241.38 48178.56 2024-08-28 08:22:59.000 241 21230.43 677.38 43241.34 48178.60 2024-08-28 08:23:00.000 241 21230.53 677.40 43241.43 48178.61 2024-08-28 08:23:01.000 241 21230.58 677.41 43241.39 48178.62 2024-08-28 08:23:02.000 241 21230.59 677.37 43241.32 48178.66 2024-08-28 08:23:03.000 241 21230.60 677.35 43241.34 48178.61 2024-08-28 08:23:04.000 241 21230.66 677.36 43241.34 48178.65 2024-08-28 08:23:05.000 241 21230.67 677.41 43241.35 48178.59 2024-08-28 08:23:06.000 241 21230.67 677.43 43241.34 48178.66 2024-08-28 08:23:07.000 241 21230.65 677.40 43241.30 48178.62 2024-08-28 08:23:08.000 241 21230.66 677.34 43241.27 48178.63 2024-08-28 08:23:09.000 241 21230.71 677.32 43241.28 48178.65 2024-08-28 08:23:10.000 241 21230.76 677.30 43241.26 48178.65 2024-08-28 08:23:11.000 241 21230.75 677.32 43241.31 48178.68 2024-08-28 08:23:12.000 241 21230.79 677.27 43241.30 48178.71 2024-08-28 08:23:13.000 241 21230.81 677.24 43241.27 48178.69 2024-08-28 08:23:14.000 241 21230.84 677.16 43241.29 48178.65 2024-08-28 08:23:15.000 241 21230.83 677.13 43241.32 48178.77 2024-08-28 08:23:16.000 241 21230.79 677.10 43241.40 48178.70 2024-08-28 08:23:17.000 241 21230.77 677.10 43241.31 48178.70 2024-08-28 08:23:18.000 241 21230.76 677.19 43241.24 48178.68 2024-08-28 08:23:19.000 241 21230.73 677.20 43241.20 48178.62 2024-08-28 08:23:20.000 241 21230.78 677.24 43241.17 48178.52 2024-08-28 08:23:21.000 241 21230.74 677.26 43241.08 48178.57 2024-08-28 08:23:22.000 241 21230.75 677.25 43241.07 48178.51 2024-08-28 08:23:23.000 241 21230.78 677.27 43241.07 48178.45 2024-08-28 08:23:24.000 241 21230.75 677.35 43241.03 48178.38 2024-08-28 08:23:25.000 241 21230.69 677.41 43240.99 48178.36 2024-08-28 08:23:26.000 241 21230.63 677.43 43241.00 48178.26 2024-08-28 08:23:27.000 241 21230.61 677.41 43240.92 48178.25 2024-08-28 08:23:28.000 241 21230.66 677.38 43240.93 48178.31 2024-08-28 08:23:29.000 241 21230.72 677.34 43240.90 48178.25 2024-08-28 08:23:30.000 241 21230.80 677.32 43240.86 48178.20 2024-08-28 08:23:31.000 241 21230.83 677.24 43240.85 48178.23 2024-08-28 08:23:32.000 241 21230.85 677.22 43240.87 48178.24 2024-08-28 08:23:33.000 241 21230.86 677.19 43240.86 48178.25 2024-08-28 08:23:34.000 241 21230.87 677.15 43240.82 48178.24 2024-08-28 08:23:35.000 241 21230.86 677.13 43240.87 48178.23 2024-08-28 08:23:36.000 241 21230.89 677.06 43240.85 48178.25 2024-08-28 08:23:37.000 241 21230.91 677.00 43240.86 48178.29 2024-08-28 08:23:38.000 241 21230.96 676.94 43240.92 48178.35 2024-08-28 08:23:39.000 241 21230.99 676.88 43240.95 48178.31 2024-08-28 08:23:40.000 241 21231.03 676.76 43240.92 48178.35 2024-08-28 08:23:41.000 241 21231.03 676.72 43240.94 48178.38 2024-08-28 08:23:42.000 241 21231.03 676.70 43240.94 48178.43 2024-08-28 08:23:43.000 241 21231.08 676.68 43240.92 48178.43 2024-08-28 08:23:44.000 241 21231.17 676.66 43240.97 48178.48 2024-08-28 08:23:45.000 241 21231.23 676.66 43241.00 48178.53 2024-08-28 08:23:46.000 241 21231.26 676.60 43240.98 48178.52 2024-08-28 08:23:47.000 241 21231.28 676.59 43240.96 48178.52 2024-08-28 08:23:48.000 241 21231.28 676.57 43240.93 48178.51 2024-08-28 08:23:49.000 241 21231.28 676.53 43240.87 48178.53 2024-08-28 08:23:50.000 241 21231.22 676.41 43240.91 48178.49 2024-08-28 08:23:51.000 241 21231.17 676.39 43240.90 48178.52 2024-08-28 08:23:52.000 241 21231.16 676.43 43240.91 48178.49 2024-08-28 08:23:53.000 241 21231.17 676.44 43240.84 48178.44 2024-08-28 08:23:54.000 241 21231.24 676.49 43240.77 48178.41 2024-08-28 08:23:55.000 241 21231.27 676.54 43240.81 48178.39 2024-08-28 08:23:56.000 241 21231.32 676.48 43240.72 48178.36 2024-08-28 08:23:57.000 241 21231.34 676.37 43240.73 48178.42 2024-08-28 08:23:58.000 241 21231.37 676.35 43240.74 48178.37 2024-08-28 08:23:59.000 241 21231.38 676.28 43240.79 48178.41 2024-08-28 08:24:00.000 241 21231.42 676.22 43240.79 48178.44 2024-08-28 08:24:01.000 241 21231.48 676.22 43240.79 48178.35 2024-08-28 08:24:02.000 241 21231.48 676.24 43240.78 48178.46 2024-08-28 08:24:03.000 241 21231.50 676.16 43240.75 48178.45 2024-08-28 08:24:04.000 241 21231.56 676.01 43240.77 48178.42 2024-08-28 08:24:05.000 241 21231.57 675.92 43240.81 48178.52 2024-08-28 08:24:06.000 241 21231.61 675.90 43240.85 48178.53 2024-08-28 08:24:07.000 241 21231.62 675.82 43240.94 48178.64 2024-08-28 08:24:08.000 241 21231.57 675.76 43241.04 48178.69 2024-08-28 08:24:09.000 241 21231.59 675.73 43241.11 48178.75 2024-08-28 08:24:10.000 241 21231.63 675.68 43241.12 48178.77 2024-08-28 08:24:11.000 241 21231.65 675.65 43241.14 48178.80 2024-08-28 08:24:12.000 241 21231.66 675.63 43241.15 48178.87 2024-08-28 08:24:13.000 241 21231.65 675.60 43241.14 48178.86 2024-08-28 08:24:14.000 241 21231.62 675.57 43241.14 48178.89 2024-08-28 08:24:15.000 241 21231.62 675.60 43241.15 48178.88 2024-08-28 08:24:16.000 241 21231.62 675.53 43241.15 48178.86 2024-08-28 08:24:17.000 241 21231.59 675.44 43241.18 48178.84 2024-08-28 08:24:18.000 241 21231.54 675.42 43241.20 48178.89 2024-08-28 08:24:19.000 241 21231.49 675.43 43241.17 48178.87 2024-08-28 08:24:20.000 241 21231.47 675.44 43241.14 48178.80 2024-08-28 08:24:21.000 241 21231.42 675.43 43241.15 48178.79 2024-08-28 08:24:22.000 241 21231.45 675.44 43241.15 48178.78 2024-08-28 08:24:23.000 241 21231.45 675.46 43241.17 48178.79 2024-08-28 08:24:24.000 241 21231.43 675.45 43241.15 48178.75 2024-08-28 08:24:25.000 241 21231.40 675.47 43241.13 48178.76 2024-08-28 08:24:26.000 241 21231.38 675.51 43241.04 48178.68 2024-08-28 08:24:27.000 241 21231.42 675.57 43241.00 48178.72 2024-08-28 08:24:28.000 241 21231.45 675.60 43240.96 48178.63 2024-08-28 08:24:29.000 241 21231.45 675.55 43240.97 48178.69 2024-08-28 08:24:30.000 241 21231.48 675.52 43240.98 48178.65 2024-08-28 08:24:31.000 241 21231.49 675.44 43241.01 48178.68 2024-08-28 08:24:32.000 241 21231.47 675.41 43241.05 48178.69 2024-08-28 08:24:33.000 241 21231.53 675.37 43241.04 48178.66 2024-08-28 08:24:34.000 241 21231.56 675.34 43241.05 48178.77 2024-08-28 08:24:35.000 241 21231.60 675.29 43241.09 48178.74 2024-08-28 08:24:36.000 241 21231.67 675.24 43241.10 48178.83 2024-08-28 08:24:37.000 241 21231.67 675.24 43241.11 48178.83 2024-08-28 08:24:38.000 241 21231.71 675.24 43241.15 48178.82 2024-08-28 08:24:39.000 241 21231.73 675.24 43241.09 48178.89 2024-08-28 08:24:40.000 241 21231.74 675.19 43241.09 48178.89 2024-08-28 08:24:41.000 241 21231.75 675.12 43241.14 48178.88 2024-08-28 08:24:42.000 241 21231.77 675.09 43241.13 48178.92 2024-08-28 08:24:43.000 241 21231.79 675.05 43241.15 48178.92 2024-08-28 08:24:44.000 241 21231.82 675.06 43241.17 48178.88 2024-08-28 08:24:45.000 241 21231.84 675.05 43241.15 48178.92 2024-08-28 08:24:46.000 241 21231.80 675.03 43241.06 48178.97 2024-08-28 08:24:47.000 241 21231.75 675.02 43241.09 48178.92 2024-08-28 08:24:48.000 241 21231.71 674.97 43241.04 48178.95 2024-08-28 08:24:49.000 241 21231.79 674.91 43241.04 48178.91 2024-08-28 08:24:50.000 241 21231.84 674.86 43241.03 48178.90 2024-08-28 08:24:51.000 241 21231.87 674.87 43241.02 48178.96 2024-08-28 08:24:52.000 241 21231.90 674.89 43241.05 48178.94 2024-08-28 08:24:53.000 241 21231.92 674.87 43241.10 48178.97 2024-08-28 08:24:54.000 241 21231.96 674.86 43241.12 48179.02 2024-08-28 08:24:55.000 241 21231.97 674.85 43241.13 48179.01 2024-08-28 08:24:56.000 241 21232.02 674.82 43241.12 48179.04 2024-08-28 08:24:57.000 241 21232.07 674.81 43241.09 48179.08 2024-08-28 08:24:58.000 241 21232.11 674.81 43241.13 48179.07 2024-08-28 08:24:59.000 241 21232.14 674.81 43241.17 48179.09 2024-08-28 08:25:00.000 241 21232.20 674.81 43241.15 48179.13 2024-08-28 08:25:01.000 241 21232.17 674.82 43241.14 48179.16 2024-08-28 08:25:02.000 241 21232.13 674.84 43241.13 48179.13 2024-08-28 08:25:03.000 241 21232.10 674.85 43241.08 48179.08 2024-08-28 08:25:04.000 241 21232.10 674.79 43241.10 48179.10 2024-08-28 08:25:05.000 241 21232.07 674.75 43241.07 48179.07 2024-08-28 08:25:06.000 241 21232.07 674.73 43241.06 48179.07 2024-08-28 08:25:07.000 241 21232.06 674.74 43241.10 48179.07 2024-08-28 08:25:08.000 241 21232.00 674.76 43241.01 48178.97 2024-08-28 08:25:09.000 241 21231.97 674.78 43241.04 48179.07 2024-08-28 08:25:10.000 241 21231.89 674.81 43241.01 48178.98 2024-08-28 08:25:11.000 241 21231.80 674.90 43240.97 48178.91 2024-08-28 08:25:12.000 241 21231.76 675.00 43240.90 48178.81 2024-08-28 08:25:13.000 241 21231.70 675.02 43240.80 48178.81 2024-08-28 08:25:14.000 241 21231.72 675.02 43240.77 48178.69 2024-08-28 08:25:15.000 241 21231.74 674.99 43240.73 48178.65 2024-08-28 08:25:16.000 241 21231.75 674.94 43240.66 48178.57 2024-08-28 08:25:17.000 241 21231.71 674.88 43240.62 48178.62 2024-08-28 08:25:18.000 241 21231.67 674.89 43240.69 48178.58 2024-08-28 08:25:19.000 241 21231.68 674.82 43240.76 48178.55 2024-08-28 08:25:20.000 241 21231.71 674.86 43240.78 48178.60 2024-08-28 08:25:21.000 241 21231.71 674.84 43240.79 48178.58 2024-08-28 08:25:22.000 241 21231.71 674.80 43240.85 48178.67 2024-08-28 08:25:23.000 241 21231.76 674.76 43240.89 48178.64 2024-08-28 08:25:24.000 241 21231.75 674.78 43240.84 48178.71 2024-08-28 08:25:25.000 241 21231.78 674.73 43240.81 48178.73 2024-08-28 08:25:26.000 241 21231.79 674.66 43240.89 48178.76 2024-08-28 08:25:27.000 241 21231.71 674.70 43240.94 48178.80 2024-08-28 08:25:28.000 241 21231.67 674.81 43240.94 48178.79 2024-08-28 08:25:29.000 241 21231.68 674.83 43240.94 48178.77 2024-08-28 08:25:30.000 241 21231.70 674.89 43240.91 48178.76 2024-08-28 08:25:31.000 241 21231.65 674.95 43240.86 48178.66 2024-08-28 08:25:32.000 241 21231.59 674.99 43240.85 48178.66 2024-08-28 08:25:33.000 241 21231.55 675.01 43240.84 48178.63 2024-08-28 08:25:34.000 241 21231.56 674.97 43240.83 48178.57 2024-08-28 08:25:35.000 241 21231.55 674.85 43240.84 48178.71 2024-08-28 08:25:36.000 241 21231.52 674.81 43240.89 48178.65 2024-08-28 08:25:37.000 241 21231.52 674.83 43240.96 48178.65 2024-08-28 08:25:38.000 241 21231.50 674.84 43240.97 48178.75 2024-08-28 08:25:39.000 241 21231.51 674.90 43240.95 48178.75 2024-08-28 08:25:40.000 241 21231.55 674.91 43240.94 48178.71 2024-08-28 08:25:41.000 241 21231.63 674.92 43240.92 48178.72 2024-08-28 08:25:42.000 241 21231.63 674.91 43240.91 48178.80 2024-08-28 08:25:43.000 241 21231.61 674.87 43240.99 48178.79 2024-08-28 08:25:44.000 241 21231.59 674.92 43240.98 48178.76 2024-08-28 08:25:45.000 241 21231.52 674.98 43240.95 48178.73 2024-08-28 08:25:46.000 241 21231.48 675.01 43240.92 48178.71 2024-08-28 08:25:47.000 241 21231.46 674.99 43240.91 48178.65 2024-08-28 08:25:48.000 241 21231.41 674.98 43240.88 48178.65 2024-08-28 08:25:49.000 241 21231.42 674.97 43240.86 48178.55 2024-08-28 08:25:50.000 241 21231.46 674.93 43240.90 48178.59 2024-08-28 08:25:51.000 241 21231.41 674.94 43240.91 48178.51 2024-08-28 08:25:52.000 241 21231.40 674.94 43240.89 48178.60 2024-08-28 08:25:53.000 241 21231.42 674.89 43240.87 48178.56 2024-08-28 08:25:54.000 241 21231.43 674.87 43240.92 48178.58 2024-08-28 08:25:55.000 241 21231.46 674.86 43240.99 48178.61 2024-08-28 08:25:56.000 241 21231.47 674.84 43241.00 48178.65 2024-08-28 08:25:57.000 241 21231.48 674.84 43241.02 48178.71 2024-08-28 08:25:58.000 241 21231.55 674.85 43241.04 48178.70 2024-08-28 08:25:59.000 241 21231.57 674.86 43241.04 48178.75 2024-08-28 08:26:00.000 241 21231.53 674.92 43241.00 48178.78 2024-08-28 08:26:01.000 241 21231.56 674.95 43241.05 48178.73 2024-08-28 08:26:02.000 241 21231.59 674.99 43241.07 48178.76 2024-08-28 08:26:03.000 241 21231.59 675.00 43241.08 48178.83 2024-08-28 08:26:04.000 241 21231.59 675.05 43241.09 48178.74 2024-08-28 08:26:05.000 241 21231.65 675.06 43241.08 48178.80 2024-08-28 08:26:06.000 241 21231.64 675.09 43241.13 48178.78 2024-08-28 08:26:07.000 241 21231.62 675.11 43241.10 48178.82 2024-08-28 08:26:08.000 241 21231.62 675.14 43241.04 48178.84 2024-08-28 08:26:09.000 241 21231.65 675.14 43241.10 48178.86 2024-08-28 08:26:10.000 241 21231.73 675.14 43241.07 48178.87 2024-08-28 08:26:11.000 241 21231.72 675.18 43241.09 48178.90 2024-08-28 08:26:12.000 241 21231.68 675.21 43241.11 48178.92 2024-08-28 08:26:13.000 241 21231.67 675.30 43241.14 48178.80 2024-08-28 08:26:14.000 241 21231.73 675.32 43241.09 48178.92 2024-08-28 08:26:15.000 241 21231.77 675.27 43241.08 48178.93 2024-08-28 08:26:16.000 241 21231.79 675.28 43241.13 48178.84 2024-08-28 08:26:17.000 241 21231.81 675.31 43241.10 48178.95 2024-08-28 08:26:18.000 241 21231.80 675.30 43241.12 48178.93 2024-08-28 08:26:19.000 241 21231.76 675.27 43241.13 48178.87 2024-08-28 08:26:20.000 241 21231.74 675.27 43241.15 48178.96 2024-08-28 08:26:21.000 241 21231.75 675.20 43241.15 48178.96 2024-08-28 08:26:22.000 241 21231.79 675.19 43241.15 48178.94 2024-08-28 08:26:23.000 241 21231.81 675.13 43241.10 48179.00 2024-08-28 08:26:24.000 241 21231.78 675.10 43241.18 48178.94 2024-08-28 08:26:25.000 241 21231.72 675.10 43241.22 48178.97 2024-08-28 08:26:26.000 241 21231.74 675.13 43241.28 48178.95 2024-08-28 08:26:27.000 241 21231.78 675.11 43241.27 48179.07 2024-08-28 08:26:28.000 241 21231.75 675.09 43241.26 48179.04 2024-08-28 08:26:29.000 241 21231.76 675.08 43241.24 48179.00 2024-08-28 08:26:30.000 241 21231.75 675.06 43241.25 48178.96 2024-08-28 08:26:31.000 241 21231.75 675.11 43241.23 48178.94 2024-08-28 08:26:32.000 241 21231.74 675.15 43241.23 48178.92 2024-08-28 08:26:33.000 241 21231.72 675.17 43241.22 48178.99 2024-08-28 08:26:34.000 241 21231.73 675.19 43241.21 48178.94 2024-08-28 08:26:35.000 241 21231.67 675.17 43241.26 48178.91 2024-08-28 08:26:36.000 241 21231.66 675.13 43241.29 48178.97 2024-08-28 08:26:37.000 241 21231.64 675.12 43241.29 48178.85 2024-08-28 08:26:38.000 241 21231.59 675.11 43241.29 48178.89 2024-08-28 08:26:39.000 241 21231.54 675.05 43241.33 48178.88 2024-08-28 08:26:40.000 241 21231.45 675.03 43241.37 48178.92 2024-08-28 08:26:41.000 241 21231.41 675.05 43241.32 48178.92 2024-08-28 08:26:42.000 241 21231.39 675.09 43241.30 48178.86 2024-08-28 08:26:43.000 241 21231.44 675.15 43241.28 48178.86 2024-08-28 08:26:44.000 241 21231.46 675.18 43241.28 48178.80 2024-08-28 08:26:45.000 241 21231.47 675.18 43241.27 48178.90 2024-08-28 08:26:46.000 241 21231.46 675.21 43241.32 48178.83 2024-08-28 08:26:47.000 241 21231.42 675.18 43241.28 48178.84 2024-08-28 08:26:48.000 241 21231.46 675.22 43241.30 48178.83 2024-08-28 08:26:49.000 241 21231.50 675.27 43241.28 48178.86 2024-08-28 08:26:50.000 241 21231.59 675.25 43241.21 48178.81 2024-08-28 08:26:51.000 241 21231.60 675.22 43241.23 48178.90 2024-08-28 08:26:52.000 241 21231.61 675.19 43241.27 48178.88 2024-08-28 08:26:53.000 241 21231.60 675.20 43241.29 48178.89 2024-08-28 08:26:54.000 241 21231.65 675.22 43241.33 48178.94 2024-08-28 08:26:55.000 241 21231.66 675.22 43241.35 48179.03 2024-08-28 08:26:56.000 241 21231.71 675.23 43241.35 48178.98 2024-08-28 08:26:57.000 241 21231.72 675.26 43241.33 48179.02 2024-08-28 08:26:58.000 241 21231.72 675.23 43241.37 48179.08 2024-08-28 08:26:59.000 241 21231.80 675.26 43241.36 48179.12 2024-08-28 08:27:00.000 241 21231.87 675.28 43241.32 48179.11 2024-08-28 08:27:01.000 241 21231.87 675.28 43241.33 48179.12 2024-08-28 08:27:02.000 241 21231.87 675.24 43241.37 48179.10 2024-08-28 08:27:03.000 241 21231.84 675.17 43241.38 48179.17 2024-08-28 08:27:04.000 241 21231.83 675.12 43241.42 48179.10 2024-08-28 08:27:05.000 241 21231.81 675.12 43241.46 48179.13 2024-08-28 08:27:06.000 241 21231.79 675.11 43241.50 48179.20 2024-08-28 08:27:07.000 241 21231.74 675.14 43241.54 48179.10 2024-08-28 08:27:08.000 241 21231.69 675.17 43241.56 48179.22 2024-08-28 08:27:09.000 241 21231.68 675.20 43241.61 48179.16 2024-08-28 08:27:10.000 241 21231.63 675.20 43241.61 48179.17 2024-08-28 08:27:11.000 241 21231.60 675.21 43241.60 48179.19 2024-08-28 08:27:12.000 241 21231.57 675.20 43241.58 48179.21 2024-08-28 08:27:13.000 241 21231.57 675.21 43241.61 48179.20 2024-08-28 08:27:14.000 241 21231.56 675.23 43241.66 48179.17 2024-08-28 08:27:15.000 241 21231.53 675.24 43241.64 48179.18 2024-08-28 08:27:16.000 241 21231.50 675.27 43241.69 48179.12 2024-08-28 08:27:17.000 241 21231.49 675.25 43241.68 48179.22 2024-08-28 08:27:18.000 241 21231.42 675.26 43241.69 48179.16 2024-08-28 08:27:19.000 241 21231.39 675.26 43241.69 48179.20 2024-08-28 08:27:20.000 241 21231.42 675.25 43241.72 48179.20 2024-08-28 08:27:21.000 241 21231.36 675.25 43241.74 48179.19 2024-08-28 08:27:22.000 241 21231.35 675.29 43241.79 48179.21 2024-08-28 08:27:23.000 241 21231.35 675.37 43241.76 48179.17 2024-08-28 08:27:24.000 241 21231.33 675.47 43241.66 48179.14 2024-08-28 08:27:25.000 241 21231.27 675.50 43241.58 48179.10 2024-08-28 08:27:26.000 241 21231.28 675.53 43241.59 48179.07 2024-08-28 08:27:27.000 241 21231.26 675.56 43241.53 48179.02 2024-08-28 08:27:28.000 241 21231.24 675.61 43241.54 48179.06 2024-08-28 08:27:29.000 241 21231.13 675.60 43241.55 48178.94 2024-08-28 08:27:30.000 241 21231.01 675.64 43241.52 48178.93 2024-08-28 08:27:31.000 241 21230.96 675.70 43241.43 48178.85 2024-08-28 08:27:32.000 241 21230.94 675.78 43241.40 48178.74 2024-08-28 08:27:33.000 241 21230.91 675.86 43241.32 48178.77 2024-08-28 08:27:34.000 241 21230.88 675.89 43241.29 48178.61 2024-08-28 08:27:35.000 241 21230.82 675.89 43241.25 48178.64 2024-08-28 08:27:36.000 241 21230.77 675.93 43241.18 48178.58 2024-08-28 08:27:37.000 241 21230.73 675.99 43241.11 48178.52 2024-08-28 08:27:38.000 241 21230.68 676.03 43241.13 48178.51 2024-08-28 08:27:39.000 241 21230.65 676.03 43241.10 48178.51 2024-08-28 08:27:40.000 241 21230.65 676.01 43241.13 48178.47 2024-08-28 08:27:41.000 241 21230.64 676.04 43241.16 48178.43 2024-08-28 08:27:42.000 241 21230.61 676.08 43241.15 48178.45 2024-08-28 08:27:43.000 241 21230.62 676.08 43241.14 48178.45 2024-08-28 08:27:44.000 241 21230.64 676.07 43241.14 48178.48 2024-08-28 08:27:45.000 241 21230.67 676.02 43241.16 48178.45 2024-08-28 08:27:46.000 241 21230.64 676.09 43241.14 48178.39 2024-08-28 08:27:47.000 241 21230.64 676.13 43241.11 48178.39 2024-08-28 08:27:48.000 241 21230.57 676.16 43241.14 48178.39 2024-08-28 08:27:49.000 241 21230.57 676.19 43241.17 48178.42 2024-08-28 08:27:50.000 241 21230.57 676.26 43241.15 48178.39 2024-08-28 08:27:51.000 241 21230.53 676.30 43241.09 48178.39 2024-08-28 08:27:52.000 241 21230.56 676.29 43241.13 48178.47 2024-08-28 08:27:53.000 241 21230.57 676.27 43241.13 48178.31 2024-08-28 08:27:54.000 241 21230.55 676.30 43241.13 48178.39 2024-08-28 08:27:55.000 241 21230.55 676.31 43241.15 48178.32 2024-08-28 08:27:56.000 241 21230.53 676.31 43241.11 48178.31 2024-08-28 08:27:57.000 241 21230.53 676.29 43241.04 48178.38 2024-08-28 08:27:58.000 241 21230.49 676.30 43241.07 48178.32 2024-08-28 08:27:59.000 241 21230.48 676.25 43241.10 48178.29 2024-08-28 08:28:00.000 241 21230.48 676.22 43241.06 48178.32 2024-08-28 08:28:01.000 241 21230.51 676.27 43241.13 48178.38 2024-08-28 08:28:02.000 241 21230.53 676.26 43241.13 48178.32 2024-08-28 08:28:03.000 241 21230.54 676.25 43241.11 48178.40 2024-08-28 08:28:04.000 241 21230.55 676.23 43241.15 48178.47 2024-08-28 08:28:05.000 241 21230.55 676.15 43241.20 48178.42 2024-08-28 08:28:06.000 241 21230.51 676.06 43241.29 48178.45 2024-08-28 08:28:07.000 241 21230.52 675.94 43241.35 48178.52 2024-08-28 08:28:08.000 241 21230.52 675.92 43241.33 48178.55 2024-08-28 08:28:09.000 241 21230.59 675.83 43241.34 48178.61 2024-08-28 08:28:10.000 241 21230.63 675.78 43241.39 48178.59 2024-08-28 08:28:11.000 241 21230.61 675.81 43241.40 48178.58 2024-08-28 08:28:12.000 241 21230.63 675.83 43241.44 48178.68 2024-08-28 08:28:13.000 241 21230.61 675.86 43241.43 48178.72 2024-08-28 08:28:14.000 241 21230.61 675.90 43241.40 48178.66 2024-08-28 08:28:15.000 241 21230.61 675.89 43241.32 48178.61 2024-08-28 08:28:16.000 241 21230.60 675.83 43241.30 48178.65 2024-08-28 08:28:17.000 241 21230.64 675.83 43241.33 48178.64 2024-08-28 08:28:18.000 241 21230.68 675.82 43241.30 48178.56 2024-08-28 08:28:19.000 241 21230.70 675.76 43241.30 48178.57 2024-08-28 08:28:20.000 241 21230.73 675.71 43241.29 48178.53 2024-08-28 08:28:21.000 241 21230.72 675.67 43241.29 48178.58 2024-08-28 08:28:22.000 241 21230.75 675.64 43241.24 48178.63 2024-08-28 08:28:23.000 241 21230.82 675.59 43241.26 48178.56 2024-08-28 08:28:24.000 241 21230.83 675.55 43241.36 48178.65 2024-08-28 08:28:25.000 241 21230.83 675.52 43241.41 48178.66 2024-08-28 08:28:26.000 241 21230.86 675.47 43241.46 48178.68 2024-08-28 08:28:27.000 241 21230.90 675.45 43241.51 48178.73 2024-08-28 08:28:28.000 241 21230.84 675.46 43241.54 48178.73 2024-08-28 08:28:29.000 241 21230.83 675.47 43241.59 48178.84 2024-08-28 08:28:30.000 241 21230.86 675.49 43241.57 48178.76 2024-08-28 08:28:31.000 241 21230.80 675.52 43241.56 48178.83 2024-08-28 08:28:32.000 241 21230.78 675.57 43241.57 48178.81 2024-08-28 08:28:33.000 241 21230.81 675.60 43241.50 48178.76 2024-08-28 08:28:34.000 241 21230.83 675.67 43241.46 48178.75 2024-08-28 08:28:35.000 241 21230.87 675.70 43241.43 48178.78 2024-08-28 08:28:36.000 241 21230.89 675.70 43241.44 48178.69 2024-08-28 08:28:37.000 241 21230.87 675.73 43241.42 48178.74 2024-08-28 08:28:38.000 241 21230.87 675.75 43241.34 48178.72 2024-08-28 08:28:39.000 241 21230.83 675.85 43241.42 48178.67 2024-08-28 08:28:40.000 241 21230.79 675.92 43241.38 48178.71 2024-08-28 08:28:41.000 241 21230.79 675.92 43241.32 48178.68 2024-08-28 08:28:42.000 241 21230.72 675.95 43241.33 48178.59 2024-08-28 08:28:43.000 241 21230.69 675.97 43241.32 48178.58 2024-08-28 08:28:44.000 241 21230.69 676.00 43241.33 48178.63 2024-08-28 08:28:45.000 241 21230.69 676.02 43241.31 48178.48 2024-08-28 08:28:46.000 241 21230.70 676.02 43241.35 48178.59 2024-08-28 08:28:47.000 241 21230.66 676.05 43241.32 48178.54 2024-08-28 08:28:48.000 241 21230.64 676.10 43241.28 48178.61 2024-08-28 08:28:49.000 241 21230.65 676.12 43241.31 48178.55 2024-08-28 08:28:50.000 241 21230.64 676.16 43241.28 48178.53 2024-08-28 08:28:51.000 241 21230.62 676.23 43241.28 48178.60 2024-08-28 08:28:52.000 241 21230.53 676.25 43241.30 48178.54 2024-08-28 08:28:53.000 241 21230.56 676.24 43241.31 48178.51 2024-08-28 08:28:54.000 241 21230.60 676.28 43241.30 48178.55 2024-08-28 08:28:55.000 241 21230.51 676.28 43241.29 48178.59 2024-08-28 08:28:56.000 241 21230.50 676.29 43241.33 48178.58 2024-08-28 08:28:57.000 241 21230.51 676.26 43241.33 48178.51 2024-08-28 08:28:58.000 241 21230.49 676.27 43241.37 48178.60 2024-08-28 08:28:59.000 241 21230.49 676.31 43241.45 48178.57 2024-08-28 08:29:00.000 241 21230.52 676.34 43241.44 48178.53 2024-08-28 08:29:01.000 241 21230.51 676.35 43241.46 48178.68 2024-08-28 08:29:02.000 241 21230.48 676.32 43241.51 48178.55 2024-08-28 08:29:03.000 241 21230.50 676.29 43241.47 48178.59 2024-08-28 08:29:04.000 241 21230.50 676.24 43241.49 48178.68 2024-08-28 08:29:05.000 241 21230.49 676.20 43241.52 48178.71 2024-08-28 08:29:06.000 241 21230.50 676.21 43241.58 48178.75 2024-08-28 08:29:07.000 241 21230.49 676.23 43241.58 48178.77 2024-08-28 08:29:08.000 241 21230.55 676.25 43241.60 48178.78 2024-08-28 08:29:09.000 241 21230.53 676.26 43241.59 48178.78 2024-08-28 08:29:10.000 241 21230.53 676.28 43241.57 48178.75 2024-08-28 08:29:11.000 241 21230.54 676.27 43241.62 48178.78 2024-08-28 08:29:12.000 241 21230.56 676.23 43241.60 48178.75 2024-08-28 08:29:13.000 241 21230.53 676.22 43241.62 48178.80 2024-08-28 08:29:14.000 241 21230.55 676.24 43241.63 48178.76 2024-08-28 08:29:15.000 241 21230.63 676.20 43241.62 48178.77 2024-08-28 08:29:16.000 241 21230.62 676.16 43241.62 48178.79 2024-08-28 08:29:17.000 241 21230.63 676.13 43241.59 48178.83 2024-08-28 08:29:18.000 241 21230.67 676.11 43241.64 48178.86 2024-08-28 08:29:19.000 241 21230.67 676.13 43241.72 48178.85 2024-08-28 08:29:20.000 241 21230.66 676.18 43241.72 48178.83 2024-08-28 08:29:21.000 241 21230.61 676.22 43241.66 48178.83 2024-08-28 08:29:22.000 241 21230.60 676.25 43241.67 48178.80 2024-08-28 08:29:23.000 241 21230.59 676.21 43241.62 48178.72 2024-08-28 08:29:24.000 241 21230.60 676.20 43241.53 48178.69 2024-08-28 08:29:25.000 241 21230.61 676.16 43241.52 48178.70 2024-08-28 08:29:26.000 241 21230.56 676.17 43241.50 48178.69 2024-08-28 08:29:27.000 241 21230.55 676.17 43241.49 48178.70 2024-08-28 08:29:28.000 241 21230.58 676.10 43241.55 48178.71 2024-08-28 08:29:29.000 241 21230.58 676.09 43241.54 48178.67 2024-08-28 08:29:30.000 241 21230.66 676.13 43241.57 48178.73 2024-08-28 08:29:31.000 241 21230.67 676.07 43241.55 48178.78 2024-08-28 08:29:32.000 241 21230.74 676.02 43241.55 48178.79 2024-08-28 08:29:33.000 241 21230.77 676.00 43241.55 48178.74 2024-08-28 08:29:34.000 241 21230.75 675.97 43241.55 48178.84 2024-08-28 08:29:35.000 241 21230.73 675.96 43241.60 48178.86 2024-08-28 08:29:36.000 241 21230.70 675.96 43241.62 48178.85 2024-08-28 08:29:37.000 241 21230.67 675.96 43241.63 48178.86 2024-08-28 08:29:38.000 241 21230.72 675.95 43241.67 48178.88 2024-08-28 08:29:39.000 241 21230.73 676.01 43241.67 48178.92 2024-08-28 08:29:40.000 241 21230.70 676.07 43241.63 48178.86 2024-08-28 08:29:41.000 241 21230.71 676.12 43241.60 48178.83 2024-08-28 08:29:42.000 241 21230.76 676.16 43241.58 48178.82 2024-08-28 08:29:43.000 241 21230.75 676.19 43241.56 48178.81 2024-08-28 08:29:44.000 241 21230.75 676.18 43241.54 48178.81 2024-08-28 08:29:45.000 241 21230.80 676.19 43241.48 48178.75 2024-08-28 08:29:46.000 241 21230.82 676.27 43241.49 48178.75 2024-08-28 08:29:47.000 241 21230.83 676.30 43241.44 48178.70 2024-08-28 08:29:48.000 241 21230.80 676.28 43241.44 48178.67 2024-08-28 08:29:49.000 241 21230.80 676.26 43241.47 48178.70 2024-08-28 08:29:50.000 241 21230.72 676.23 43241.46 48178.65 2024-08-28 08:29:51.000 241 21230.72 676.27 43241.46 48178.71 2024-08-28 08:29:52.000 241 21230.72 676.33 43241.46 48178.64 2024-08-28 08:29:53.000 241 21230.66 676.36 43241.45 48178.70 2024-08-28 08:29:54.000 241 21230.69 676.40 43241.45 48178.61 2024-08-28 08:29:55.000 241 21230.57 676.40 43241.48 48178.72 2024-08-28 08:29:56.000 241 21230.60 676.45 43241.41 48178.57 2024-08-28 08:29:57.000 241 21230.68 676.49 43241.33 48178.65 2024-08-28 08:29:58.000 241 21230.68 676.52 43241.38 48178.66 2024-08-28 08:29:59.000 241 21230.63 676.52 43241.42 48178.67 2024-08-28 08:30:00.000 241 21230.59 676.60 43241.38 48178.73 2024-08-28 08:30:01.000 241 21230.47 676.68 43241.37 48178.58 2024-08-28 08:30:02.000 241 21230.41 676.75 43241.38 48178.56 2024-08-28 08:30:03.000 241 21230.39 676.81 43241.36 48178.45 2024-08-28 08:30:04.000 241 21230.41 676.83 43241.29 48178.47 2024-08-28 08:30:05.000 241 21230.41 676.81 43241.24 48178.43 2024-08-28 08:30:06.000 241 21230.37 676.86 43241.21 48178.42 2024-08-28 08:30:07.000 241 21230.33 676.90 43241.21 48178.32 2024-08-28 08:30:08.000 241 21230.32 676.90 43241.21 48178.46 2024-08-28 08:30:09.000 241 21230.33 676.87 43241.20 48178.39 2024-08-28 08:30:10.000 241 21230.37 676.84 43241.19 48178.42 2024-08-28 08:30:11.000 241 21230.34 676.79 43241.25 48178.46 2024-08-28 08:30:12.000 241 21230.33 676.84 43241.32 48178.42 2024-08-28 08:30:13.000 241 21230.34 676.82 43241.33 48178.46 2024-08-28 08:30:14.000 241 21230.37 676.83 43241.36 48178.52 2024-08-28 08:30:15.000 241 21230.37 676.83 43241.40 48178.57 2024-08-28 08:30:16.000 241 21230.44 676.84 43241.40 48178.55 2024-08-28 08:30:17.000 241 21230.47 676.84 43241.43 48178.65 2024-08-28 08:30:18.000 241 21230.48 676.89 43241.47 48178.67 2024-08-28 08:30:19.000 241 21230.47 676.95 43241.41 48178.64 2024-08-28 08:30:20.000 241 21230.45 676.96 43241.39 48178.67 2024-08-28 08:30:21.000 241 21230.48 676.98 43241.44 48178.72 2024-08-28 08:30:22.000 241 21230.55 676.97 43241.48 48178.68 2024-08-28 08:30:23.000 241 21230.58 677.01 43241.53 48178.66 2024-08-28 08:30:24.000 241 21230.61 676.98 43241.58 48178.73 2024-08-28 08:30:25.000 241 21230.58 676.99 43241.56 48178.80 2024-08-28 08:30:26.000 241 21230.53 676.97 43241.53 48178.74 2024-08-28 08:30:27.000 241 21230.55 676.94 43241.51 48178.75 2024-08-28 08:30:28.000 241 21230.55 677.00 43241.55 48178.79 2024-08-28 08:30:29.000 241 21230.59 676.98 43241.54 48178.83 2024-08-28 08:30:30.000 241 21230.59 676.96 43241.61 48178.79 2024-08-28 08:30:31.000 241 21230.59 676.99 43241.64 48178.80 2024-08-28 08:30:32.000 241 21230.60 676.99 43241.63 48178.83 2024-08-28 08:30:33.000 241 21230.61 676.98 43241.57 48178.86 2024-08-28 08:30:34.000 241 21230.62 676.99 43241.58 48178.85 2024-08-28 08:30:35.000 241 21230.63 677.08 43241.56 48178.86 2024-08-28 08:30:36.000 241 21230.67 677.16 43241.62 48178.85 2024-08-28 08:30:37.000 241 21230.72 677.19 43241.58 48178.92 2024-08-28 08:30:38.000 241 21230.74 677.23 43241.59 48178.91 2024-08-28 08:30:39.000 241 21230.77 677.21 43241.55 48178.88 2024-08-28 08:30:40.000 241 21230.81 677.17 43241.56 48178.89 2024-08-28 08:30:41.000 241 21230.84 677.18 43241.53 48178.85 2024-08-28 08:30:42.000 241 21230.84 677.18 43241.55 48178.84 2024-08-28 08:30:43.000 241 21230.85 677.16 43241.61 48178.97 2024-08-28 08:30:44.000 241 21230.87 677.15 43241.65 48178.91 2024-08-28 08:30:45.000 241 21230.87 677.16 43241.66 48178.96 2024-08-28 08:30:46.000 241 21230.88 677.19 43241.66 48178.98 2024-08-28 08:30:47.000 241 21230.90 677.26 43241.65 48178.99 2024-08-28 08:30:48.000 241 21230.93 677.27 43241.63 48179.05 2024-08-28 08:30:49.000 241 21230.97 677.26 43241.62 48178.98 2024-08-28 08:30:50.000 241 21230.99 677.30 43241.68 48178.99 2024-08-28 08:30:51.000 241 21230.99 677.28 43241.67 48179.01 2024-08-28 08:30:52.000 241 21230.93 677.27 43241.62 48179.00 2024-08-28 08:30:53.000 241 21230.95 677.29 43241.61 48179.03 2024-08-28 08:30:54.000 241 21230.93 677.29 43241.64 48179.04 2024-08-28 08:30:55.000 241 21230.93 677.29 43241.59 48178.97 2024-08-28 08:30:56.000 241 21230.99 677.33 43241.56 48179.06 2024-08-28 08:30:57.000 241 21231.03 677.33 43241.62 48179.03 2024-08-28 08:30:58.000 241 21231.05 677.30 43241.62 48179.06 2024-08-28 08:30:59.000 241 21231.08 677.25 43241.64 48179.12 2024-08-28 08:31:00.000 241 21231.09 677.21 43241.68 48179.09 2024-08-28 08:31:01.000 241 21231.16 677.20 43241.67 48179.09 2024-08-28 08:31:02.000 241 21231.22 677.21 43241.63 48179.14 2024-08-28 08:31:03.000 241 21231.25 677.20 43241.65 48179.16 2024-08-28 08:31:04.000 241 21231.20 677.21 43241.65 48179.13 2024-08-28 08:31:05.000 241 21231.17 677.22 43241.68 48179.14 2024-08-28 08:31:06.000 241 21231.18 677.27 43241.66 48179.10 2024-08-28 08:31:07.000 241 21231.19 677.30 43241.65 48179.14 2024-08-28 08:31:08.000 241 21231.15 677.35 43241.63 48179.08 2024-08-28 08:31:09.000 241 21231.14 677.38 43241.59 48179.12 2024-08-28 08:31:10.000 241 21231.14 677.43 43241.51 48179.09 2024-08-28 08:31:11.000 241 21231.17 677.49 43241.55 48179.06 2024-08-28 08:31:12.000 241 21231.17 677.49 43241.52 48178.99 2024-08-28 08:31:13.000 241 21231.19 677.46 43241.48 48178.99 2024-08-28 08:31:14.000 241 21231.22 677.43 43241.47 48178.97 2024-08-28 08:31:15.000 241 21231.21 677.40 43241.45 48178.95 2024-08-28 08:31:16.000 241 21231.24 677.46 43241.43 48178.96 2024-08-28 08:31:17.000 241 21231.24 677.46 43241.41 48178.86 2024-08-28 08:31:18.000 241 21231.26 677.47 43241.40 48178.84 2024-08-28 08:31:19.000 241 21231.21 677.42 43241.36 48178.89 2024-08-28 08:31:20.000 241 21231.25 677.39 43241.32 48178.91 2024-08-28 08:31:21.000 241 21231.22 677.38 43241.30 48178.87 2024-08-28 08:31:22.000 241 21231.16 677.34 43241.37 48178.84 2024-08-28 08:31:23.000 241 21231.16 677.31 43241.39 48178.85 2024-08-28 08:31:24.000 241 21231.09 677.28 43241.36 48178.83 2024-08-28 08:31:25.000 241 21231.07 677.25 43241.36 48178.76 2024-08-28 08:31:26.000 241 21231.08 677.23 43241.35 48178.79 2024-08-28 08:31:27.000 241 21231.02 677.21 43241.31 48178.77 2024-08-28 08:31:28.000 241 21230.97 677.14 43241.27 48178.72 2024-08-28 08:31:29.000 241 21230.98 677.10 43241.34 48178.80 2024-08-28 08:31:30.000 241 21230.96 677.10 43241.34 48178.80 2024-08-28 08:31:31.000 241 21230.96 677.08 43241.40 48178.74 2024-08-28 08:31:32.000 241 21230.99 677.02 43241.44 48178.78 2024-08-28 08:31:33.000 241 21231.01 677.01 43241.38 48178.80 2024-08-28 08:31:34.000 241 21231.02 676.96 43241.39 48178.85 2024-08-28 08:31:35.000 241 21231.05 676.93 43241.43 48178.80 2024-08-28 08:31:36.000 241 21231.05 676.90 43241.45 48178.85 2024-08-28 08:31:37.000 241 21230.99 676.81 43241.47 48178.83 2024-08-28 08:31:38.000 241 21230.98 676.81 43241.51 48178.88 2024-08-28 08:31:39.000 241 21231.00 676.83 43241.55 48178.92 2024-08-28 08:31:40.000 241 21231.01 676.83 43241.57 48178.86 2024-08-28 08:31:41.000 241 21230.96 676.79 43241.54 48178.89 2024-08-28 08:31:42.000 241 21230.90 676.76 43241.58 48178.84 2024-08-28 08:31:43.000 241 21230.89 676.77 43241.57 48179.00 2024-08-28 08:31:44.000 241 21230.85 676.74 43241.61 48178.88 2024-08-28 08:31:45.000 241 21230.86 676.77 43241.64 48178.89 2024-08-28 08:31:46.000 241 21230.87 676.82 43241.61 48179.02 2024-08-28 08:31:47.000 241 21230.85 676.85 43241.61 48178.92 2024-08-28 08:31:48.000 241 21230.85 676.91 43241.58 48178.98 2024-08-28 08:31:49.000 241 21230.83 676.91 43241.50 48178.95 2024-08-28 08:31:50.000 241 21230.84 676.91 43241.54 48178.83 2024-08-28 08:31:51.000 241 21230.83 676.89 43241.54 48178.95 2024-08-28 08:31:52.000 241 21230.82 676.93 43241.50 48178.94 2024-08-28 08:31:53.000 241 21230.79 676.96 43241.52 48178.78 2024-08-28 08:31:54.000 241 21230.75 676.95 43241.44 48178.75 2024-08-28 08:31:55.000 241 21230.76 676.92 43241.43 48178.75 2024-08-28 08:31:56.000 241 21230.79 676.94 43241.45 48178.68 2024-08-28 08:31:57.000 241 21230.80 676.89 43241.43 48178.77 2024-08-28 08:31:58.000 241 21230.80 676.85 43241.45 48178.77 2024-08-28 08:31:59.000 241 21230.77 676.84 43241.44 48178.67 2024-08-28 08:32:00.000 241 21230.75 676.79 43241.45 48178.72 2024-08-28 08:32:01.000 241 21230.73 676.78 43241.44 48178.79 2024-08-28 08:32:02.000 241 21230.77 676.75 43241.47 48178.77 2024-08-28 08:32:03.000 241 21230.76 676.73 43241.54 48178.78 2024-08-28 08:32:04.000 241 21230.74 676.71 43241.56 48178.89 2024-08-28 08:32:05.000 241 21230.76 676.72 43241.58 48178.93 2024-08-28 08:32:06.000 241 21230.79 676.68 43241.62 48178.94 2024-08-28 08:32:07.000 241 21230.83 676.67 43241.63 48178.99 2024-08-28 08:32:08.000 241 21230.86 676.68 43241.67 48178.93 2024-08-28 08:32:09.000 241 21230.92 676.63 43241.69 48179.07 2024-08-28 08:32:10.000 241 21230.89 676.66 43241.70 48179.03 2024-08-28 08:32:11.000 241 21230.87 676.70 43241.70 48179.04 2024-08-28 08:32:12.000 241 21230.85 676.66 43241.68 48178.99 2024-08-28 08:32:13.000 241 21230.88 676.62 43241.74 48179.07 2024-08-28 08:32:14.000 241 21230.87 676.62 43241.73 48179.09 2024-08-28 08:32:15.000 241 21230.89 676.62 43241.74 48179.06 2024-08-28 08:32:16.000 241 21230.95 676.63 43241.76 48179.13 2024-08-28 08:32:17.000 241 21230.96 676.63 43241.76 48179.13 2024-08-28 08:32:18.000 241 21230.95 676.66 43241.80 48179.20 2024-08-28 08:32:19.000 241 21230.96 676.70 43241.80 48179.15 2024-08-28 08:32:20.000 241 21230.96 676.73 43241.87 48179.21 2024-08-28 08:32:21.000 241 21230.94 676.64 43241.87 48179.24 2024-08-28 08:32:22.000 241 21230.93 676.63 43241.92 48179.23 2024-08-28 08:32:23.000 241 21230.94 676.66 43241.95 48179.24 2024-08-28 08:32:24.000 241 21230.94 676.67 43241.94 48179.35 2024-08-28 08:32:25.000 241 21230.90 676.73 43241.97 48179.26 2024-08-28 08:32:26.000 241 21230.96 676.76 43241.97 48179.36 2024-08-28 08:32:27.000 241 21230.94 676.79 43241.98 48179.27 2024-08-28 08:32:28.000 241 21230.90 676.82 43242.00 48179.32 2024-08-28 08:32:29.000 241 21230.85 676.85 43241.97 48179.27 2024-08-28 08:32:30.000 241 21230.80 676.95 43241.96 48179.21 2024-08-28 08:32:31.000 241 21230.80 676.95 43241.87 48179.27 2024-08-28 08:32:32.000 241 21230.77 676.97 43241.85 48179.07 2024-08-28 08:32:33.000 241 21230.80 677.04 43241.80 48179.13 2024-08-28 08:32:34.000 241 21230.79 677.03 43241.82 48179.08 2024-08-28 08:32:35.000 241 21230.79 677.03 43241.85 48179.05 2024-08-28 08:32:36.000 241 21230.74 677.06 43241.83 48179.04 2024-08-28 08:32:37.000 241 21230.75 677.10 43241.78 48179.10 2024-08-28 08:32:38.000 241 21230.74 677.16 43241.79 48179.02 2024-08-28 08:32:39.000 241 21230.68 677.21 43241.77 48179.01 2024-08-28 08:32:40.000 241 21230.67 677.23 43241.74 48178.97 2024-08-28 08:32:41.000 241 21230.67 677.20 43241.70 48179.05 2024-08-28 08:32:42.000 241 21230.61 677.22 43241.69 48178.96 2024-08-28 08:32:43.000 241 21230.56 677.25 43241.68 48178.94 2024-08-28 08:32:44.000 241 21230.57 677.26 43241.64 48178.91 2024-08-28 08:32:45.000 241 21230.52 677.28 43241.65 48178.89 2024-08-28 08:32:46.000 241 21230.48 677.34 43241.65 48178.83 2024-08-28 08:32:47.000 241 21230.52 677.29 43241.61 48178.92 2024-08-28 08:32:48.000 241 21230.51 677.26 43241.58 48178.80 2024-08-28 08:32:49.000 241 21230.47 677.25 43241.62 48178.87 2024-08-28 08:32:50.000 241 21230.44 677.20 43241.65 48178.82 2024-08-28 08:32:51.000 241 21230.42 677.19 43241.65 48178.89 2024-08-28 08:32:52.000 241 21230.42 677.23 43241.68 48178.83 2024-08-28 08:32:53.000 241 21230.43 677.19 43241.64 48178.80 2024-08-28 08:32:54.000 241 21230.43 677.14 43241.68 48178.86 2024-08-28 08:32:55.000 241 21230.46 677.14 43241.70 48178.85 2024-08-28 08:32:56.000 241 21230.51 677.13 43241.64 48178.92 2024-08-28 08:32:57.000 241 21230.53 677.15 43241.70 48178.84 2024-08-28 08:32:58.000 241 21230.50 677.24 43241.66 48178.88 2024-08-28 08:32:59.000 241 21230.47 677.29 43241.62 48178.85 2024-08-28 08:33:00.000 241 21230.51 677.28 43241.57 48178.88 2024-08-28 08:33:01.000 241 21230.52 677.34 43241.56 48178.82 2024-08-28 08:33:02.000 241 21230.50 677.41 43241.54 48178.77 2024-08-28 08:33:03.000 241 21230.54 677.47 43241.49 48178.75 2024-08-28 08:33:04.000 241 21230.52 677.46 43241.44 48178.71 2024-08-28 08:33:05.000 241 21230.54 677.47 43241.42 48178.73 2024-08-28 08:33:06.000 241 21230.51 677.52 43241.48 48178.75 2024-08-28 08:33:07.000 241 21230.50 677.51 43241.51 48178.75 2024-08-28 08:33:08.000 241 21230.49 677.52 43241.55 48178.72 2024-08-28 08:33:09.000 241 21230.48 677.54 43241.51 48178.74 2024-08-28 08:33:10.000 241 21230.43 677.57 43241.50 48178.70 2024-08-28 08:33:11.000 241 21230.43 677.57 43241.46 48178.73 2024-08-28 08:33:12.000 241 21230.45 677.58 43241.52 48178.72 2024-08-28 08:33:13.000 241 21230.44 677.62 43241.52 48178.82 2024-08-28 08:33:14.000 241 21230.46 677.64 43241.53 48178.81 2024-08-28 08:33:15.000 241 21230.41 677.69 43241.59 48178.79 2024-08-28 08:33:16.000 241 21230.44 677.75 43241.59 48178.74 2024-08-28 08:33:17.000 241 21230.45 677.82 43241.51 48178.74 2024-08-28 08:33:18.000 241 21230.44 677.86 43241.50 48178.75 2024-08-28 08:33:19.000 241 21230.41 677.87 43241.54 48178.67 2024-08-28 08:33:20.000 241 21230.40 677.84 43241.52 48178.66 2024-08-28 08:33:21.000 241 21230.41 677.88 43241.59 48178.76 2024-08-28 08:33:22.000 241 21230.35 677.92 43241.52 48178.70 2024-08-28 08:33:23.000 241 21230.34 677.94 43241.47 48178.71 2024-08-28 08:33:24.000 241 21230.32 677.98 43241.46 48178.68 2024-08-28 08:33:25.000 241 21230.29 678.05 43241.44 48178.60 2024-08-28 08:33:26.000 241 21230.26 678.07 43241.37 48178.56 2024-08-28 08:33:27.000 241 21230.25 678.09 43241.34 48178.50 2024-08-28 08:33:28.000 241 21230.27 678.10 43241.40 48178.46 2024-08-28 08:33:29.000 241 21230.25 678.07 43241.40 48178.48 2024-08-28 08:33:30.000 241 21230.25 678.08 43241.37 48178.51 2024-08-28 08:33:31.000 241 21230.25 678.06 43241.35 48178.46 2024-08-28 08:33:32.000 241 21230.24 678.08 43241.32 48178.44 2024-08-28 08:33:33.000 241 21230.27 678.10 43241.33 48178.43 2024-08-28 08:33:34.000 241 21230.32 678.05 43241.31 48178.47 2024-08-28 08:33:35.000 241 21230.34 677.99 43241.33 48178.52 2024-08-28 08:33:36.000 241 21230.39 677.92 43241.36 48178.55 2024-08-28 08:33:37.000 241 21230.44 677.87 43241.37 48178.61 2024-08-28 08:33:38.000 241 21230.41 677.88 43241.34 48178.58 2024-08-28 08:33:39.000 241 21230.40 677.88 43241.32 48178.55 2024-08-28 08:33:40.000 241 21230.37 677.86 43241.36 48178.65 2024-08-28 08:33:41.000 241 21230.40 677.85 43241.38 48178.59 2024-08-28 08:33:42.000 241 21230.40 677.82 43241.36 48178.60 2024-08-28 08:33:43.000 241 21230.43 677.80 43241.35 48178.59 2024-08-28 08:33:44.000 241 21230.46 677.80 43241.38 48178.65 2024-08-28 08:33:45.000 241 21230.43 677.75 43241.42 48178.64 2024-08-28 08:33:46.000 241 21230.47 677.72 43241.35 48178.66 2024-08-28 08:33:47.000 241 21230.50 677.69 43241.34 48178.66 2024-08-28 08:33:48.000 241 21230.52 677.72 43241.34 48178.70 2024-08-28 08:33:49.000 241 21230.53 677.71 43241.39 48178.62 2024-08-28 08:33:50.000 241 21230.49 677.72 43241.38 48178.68 2024-08-28 08:33:51.000 241 21230.48 677.70 43241.32 48178.68 2024-08-28 08:33:52.000 241 21230.48 677.72 43241.36 48178.74 2024-08-28 08:33:53.000 241 21230.47 677.68 43241.39 48178.60 2024-08-28 08:33:54.000 241 21230.43 677.69 43241.39 48178.67 2024-08-28 08:33:55.000 241 21230.36 677.71 43241.42 48178.66 2024-08-28 08:33:56.000 241 21230.34 677.74 43241.44 48178.59 2024-08-28 08:33:57.000 241 21230.26 677.73 43241.50 48178.63 2024-08-28 08:33:58.000 241 21230.17 677.73 43241.53 48178.68 2024-08-28 08:33:59.000 241 21230.17 677.76 43241.60 48178.64 2024-08-28 08:34:00.000 241 21230.18 677.88 43241.62 48178.64 2024-08-28 08:34:01.000 241 21230.16 677.98 43241.56 48178.70 2024-08-28 08:34:02.000 241 21230.15 678.07 43241.52 48178.62 2024-08-28 08:34:03.000 241 21230.13 678.11 43241.55 48178.64 2024-08-28 08:34:04.000 241 21230.15 678.16 43241.55 48178.55 2024-08-28 08:34:05.000 241 21230.18 678.27 43241.45 48178.56 2024-08-28 08:34:06.000 241 21230.17 678.34 43241.39 48178.62 2024-08-28 08:34:07.000 241 21230.15 678.34 43241.33 48178.54 2024-08-28 08:34:08.000 241 21230.19 678.40 43241.32 48178.48 2024-08-28 08:34:09.000 241 21230.20 678.36 43241.26 48178.49 2024-08-28 08:34:10.000 241 21230.21 678.32 43241.28 48178.45 2024-08-28 08:34:11.000 241 21230.27 678.27 43241.27 48178.45 2024-08-28 08:34:12.000 241 21230.29 678.24 43241.32 48178.49 2024-08-28 08:34:13.000 241 21230.29 678.24 43241.34 48178.46 2024-08-28 08:34:14.000 241 21230.30 678.25 43241.29 48178.52 2024-08-28 08:34:15.000 241 21230.31 678.25 43241.29 48178.52 2024-08-28 08:34:16.000 241 21230.34 678.18 43241.27 48178.49 2024-08-28 08:34:17.000 241 21230.35 678.12 43241.30 48178.53 2024-08-28 08:34:18.000 241 21230.30 678.13 43241.34 48178.53 2024-08-28 08:34:19.000 241 21230.23 678.13 43241.31 48178.52 2024-08-28 08:34:20.000 241 21230.29 678.09 43241.27 48178.59 2024-08-28 08:34:21.000 241 21230.30 678.07 43241.33 48178.58 2024-08-28 08:34:22.000 241 21230.31 678.02 43241.33 48178.56 2024-08-28 08:34:23.000 241 21230.25 678.01 43241.26 48178.50 2024-08-28 08:34:24.000 241 21230.25 678.01 43241.31 48178.58 2024-08-28 08:34:25.000 241 21230.28 678.00 43241.35 48178.56 2024-08-28 08:34:26.000 241 21230.26 677.95 43241.34 48178.52 2024-08-28 08:34:27.000 241 21230.23 677.94 43241.36 48178.54 2024-08-28 08:34:28.000 241 21230.26 677.90 43241.37 48178.53 2024-08-28 08:34:29.000 241 21230.26 677.90 43241.38 48178.49 2024-08-28 08:34:30.000 241 21230.28 677.90 43241.38 48178.52 2024-08-28 08:34:31.000 241 21230.29 677.89 43241.39 48178.53 2024-08-28 08:34:32.000 241 21230.30 677.91 43241.42 48178.56 2024-08-28 08:34:33.000 241 21230.31 677.88 43241.43 48178.53 2024-08-28 08:34:34.000 241 21230.30 677.88 43241.44 48178.63 2024-08-28 08:34:35.000 241 21230.29 677.87 43241.45 48178.60 2024-08-28 08:34:36.000 241 21230.34 677.80 43241.43 48178.58 2024-08-28 08:34:37.000 241 21230.36 677.78 43241.45 48178.61 2024-08-28 08:34:38.000 241 21230.36 677.79 43241.42 48178.73 2024-08-28 08:34:39.000 241 21230.33 677.77 43241.45 48178.63 2024-08-28 08:34:40.000 241 21230.32 677.74 43241.47 48178.63 2024-08-28 08:34:41.000 241 21230.32 677.72 43241.48 48178.68 2024-08-28 08:34:42.000 241 21230.37 677.78 43241.51 48178.70 2024-08-28 08:34:43.000 241 21230.38 677.77 43241.50 48178.78 2024-08-28 08:34:44.000 241 21230.40 677.80 43241.49 48178.76 2024-08-28 08:34:45.000 241 21230.41 677.79 43241.52 48178.73 2024-08-28 08:34:46.000 241 21230.45 677.81 43241.51 48178.76 2024-08-28 08:34:47.000 241 21230.48 677.84 43241.52 48178.75 2024-08-28 08:34:48.000 241 21230.50 677.84 43241.54 48178.70 2024-08-28 08:34:49.000 241 21230.50 677.81 43241.58 48178.79 2024-08-28 08:34:50.000 241 21230.50 677.80 43241.57 48178.79 2024-08-28 08:34:51.000 241 21230.53 677.80 43241.58 48178.72 2024-08-28 08:34:52.000 241 21230.52 677.85 43241.60 48178.85 2024-08-28 08:34:53.000 241 21230.50 677.79 43241.65 48178.81 2024-08-28 08:34:54.000 241 21230.51 677.75 43241.65 48178.85 2024-08-28 08:34:55.000 241 21230.49 677.76 43241.69 48178.90 2024-08-28 08:34:56.000 241 21230.51 677.79 43241.73 48178.98 2024-08-28 08:34:57.000 241 21230.53 677.77 43241.72 48178.87 2024-08-28 08:34:58.000 241 21230.57 677.83 43241.73 48178.97 2024-08-28 08:34:59.000 241 21230.57 677.90 43241.77 48179.02 2024-08-28 08:35:00.000 241 21230.59 677.93 43241.72 48178.92 2024-08-28 08:35:01.000 241 21230.65 677.95 43241.70 48179.02 2024-08-28 08:35:02.000 241 21230.68 677.98 43241.74 48179.03 2024-08-28 08:35:03.000 241 21230.67 678.02 43241.75 48179.08 2024-08-28 08:35:04.000 241 21230.66 678.03 43241.80 48178.95 2024-08-28 08:35:05.000 241 21230.59 678.07 43241.78 48179.04 2024-08-28 08:35:06.000 241 21230.61 678.08 43241.77 48179.01 2024-08-28 08:35:07.000 241 21230.61 678.13 43241.82 48178.99 2024-08-28 08:35:08.000 241 21230.56 678.16 43241.78 48179.00 2024-08-28 08:35:09.000 241 21230.52 678.14 43241.71 48179.03 2024-08-28 08:35:10.000 241 21230.49 678.21 43241.72 48179.02 2024-08-28 08:35:11.000 241 21230.50 678.25 43241.74 48179.00 2024-08-28 08:35:12.000 241 21230.45 678.24 43241.76 48179.03 2024-08-28 08:35:13.000 241 21230.42 678.30 43241.80 48178.99 2024-08-28 08:35:14.000 241 21230.41 678.31 43241.79 48178.96 2024-08-28 08:35:15.000 241 21230.43 678.32 43241.75 48179.00 2024-08-28 08:35:16.000 241 21230.44 678.33 43241.76 48178.98 2024-08-28 08:35:17.000 241 21230.45 678.38 43241.75 48178.96 2024-08-28 08:35:18.000 241 21230.46 678.43 43241.73 48179.03 2024-08-28 08:35:19.000 241 21230.44 678.47 43241.79 48178.93 2024-08-28 08:35:20.000 241 21230.43 678.47 43241.74 48178.96 2024-08-28 08:35:21.000 241 21230.40 678.52 43241.74 48178.97 2024-08-28 08:35:22.000 241 21230.42 678.51 43241.76 48179.00 2024-08-28 08:35:23.000 241 21230.43 678.54 43241.77 48178.99 2024-08-28 08:35:24.000 241 21230.39 678.54 43241.77 48179.02 2024-08-28 08:35:25.000 241 21230.35 678.57 43241.79 48179.04 2024-08-28 08:35:26.000 241 21230.35 678.56 43241.84 48178.95 2024-08-28 08:35:27.000 241 21230.35 678.54 43241.90 48179.03 2024-08-28 08:35:28.000 241 21230.34 678.50 43241.89 48179.03 2024-08-28 08:35:29.000 241 21230.27 678.48 43241.89 48179.02 2024-08-28 08:35:30.000 241 21230.29 678.48 43241.90 48179.04 2024-08-28 08:35:31.000 241 21230.36 678.53 43241.90 48179.13 2024-08-28 08:35:32.000 241 21230.39 678.50 43241.85 48179.04 2024-08-28 08:35:33.000 241 21230.44 678.44 43241.85 48179.12 2024-08-28 08:35:34.000 241 21230.44 678.40 43241.84 48179.08 2024-08-28 08:35:35.000 241 21230.46 678.35 43241.83 48179.14 2024-08-28 08:35:36.000 241 21230.47 678.34 43241.90 48179.15 2024-08-28 08:35:37.000 241 21230.53 678.29 43241.94 48179.12 2024-08-28 08:35:38.000 241 21230.60 678.26 43241.94 48179.17 2024-08-28 08:35:39.000 241 21230.59 678.22 43241.90 48179.22 2024-08-28 08:35:40.000 241 21230.61 678.20 43241.90 48179.21 2024-08-28 08:35:41.000 241 21230.61 678.22 43241.90 48179.25 2024-08-28 08:35:42.000 241 21230.51 678.23 43241.87 48179.25 2024-08-28 08:35:43.000 241 21230.52 678.22 43241.84 48179.14 2024-08-28 08:35:44.000 241 21230.63 678.15 43241.88 48179.25 2024-08-28 08:35:45.000 241 21230.68 678.05 43241.89 48179.18 2024-08-28 08:35:46.000 241 21230.70 678.08 43241.84 48179.15 2024-08-28 08:35:47.000 241 21230.72 678.10 43241.82 48179.22 2024-08-28 08:35:48.000 241 21230.77 678.05 43241.83 48179.24 2024-08-28 08:35:49.000 241 21230.82 677.95 43241.84 48179.24 2024-08-28 08:35:50.000 241 21230.84 677.91 43241.85 48179.24 2024-08-28 08:35:51.000 241 21230.90 677.86 43241.90 48179.27 2024-08-28 08:35:52.000 241 21230.96 677.81 43241.89 48179.34 2024-08-28 08:35:53.000 241 21231.00 677.77 43241.87 48179.30 2024-08-28 08:35:54.000 241 21231.07 677.71 43241.93 48179.39 2024-08-28 08:35:55.000 241 21231.06 677.69 43241.93 48179.44 2024-08-28 08:35:56.000 241 21231.06 677.72 43241.93 48179.45 2024-08-28 08:35:57.000 241 21231.04 677.76 43241.86 48179.45 2024-08-28 08:35:58.000 241 21231.07 677.77 43241.86 48179.39 2024-08-28 08:35:59.000 241 21231.12 677.75 43241.89 48179.37 2024-08-28 08:36:00.000 241 21231.13 677.71 43241.91 48179.43 2024-08-28 08:36:01.000 241 21231.08 677.68 43241.91 48179.37 2024-08-28 08:36:02.000 241 21230.99 677.64 43241.89 48179.35 2024-08-28 08:36:03.000 241 21230.90 677.57 43241.93 48179.32 2024-08-28 08:36:04.000 241 21230.90 677.56 43241.93 48179.32 2024-08-28 08:36:05.000 241 21230.86 677.58 43241.91 48179.32 2024-08-28 08:36:06.000 241 21230.81 677.59 43241.90 48179.35 2024-08-28 08:36:07.000 241 21230.85 677.60 43241.83 48179.34 2024-08-28 08:36:08.000 241 21230.91 677.61 43241.87 48179.32 2024-08-28 08:36:09.000 241 21230.90 677.64 43241.90 48179.25 2024-08-28 08:36:10.000 241 21230.87 677.64 43241.93 48179.29 2024-08-28 08:36:11.000 241 21230.89 677.64 43241.92 48179.30 2024-08-28 08:36:12.000 241 21230.87 677.67 43241.89 48179.28 2024-08-28 08:36:13.000 241 21230.87 677.71 43241.86 48179.27 2024-08-28 08:36:14.000 241 21230.87 677.73 43241.82 48179.21 2024-08-28 08:36:15.000 241 21230.83 677.74 43241.80 48179.13 2024-08-28 08:36:16.000 241 21230.75 677.85 43241.77 48179.14 2024-08-28 08:36:17.000 241 21230.67 677.90 43241.67 48179.04 2024-08-28 08:36:18.000 241 21230.56 677.97 43241.64 48178.99 2024-08-28 08:36:19.000 241 21230.53 678.14 43241.58 48178.96 2024-08-28 08:36:20.000 241 21230.45 678.32 43241.48 48178.79 2024-08-28 08:36:21.000 241 21230.49 678.38 43241.37 48178.69 2024-08-28 08:36:22.000 241 21230.53 678.38 43241.30 48178.66 2024-08-28 08:36:23.000 241 21230.54 678.40 43241.28 48178.55 2024-08-28 08:36:24.000 241 21230.54 678.42 43241.17 48178.56 2024-08-28 08:36:25.000 241 21230.58 678.42 43241.16 48178.53 2024-08-28 08:36:26.000 241 21230.62 678.39 43241.10 48178.51 2024-08-28 08:36:27.000 241 21230.63 678.38 43241.14 48178.56 2024-08-28 08:36:28.000 241 21230.64 678.42 43241.15 48178.49 2024-08-28 08:36:29.000 241 21230.62 678.39 43241.19 48178.51 2024-08-28 08:36:30.000 241 21230.56 678.23 43241.15 48178.51 2024-08-28 08:36:31.000 241 21230.47 678.15 43241.23 48178.56 2024-08-28 08:36:32.000 241 21230.41 678.19 43241.34 48178.55 2024-08-28 08:36:33.000 241 21230.31 678.24 43241.34 48178.58 2024-08-28 08:36:34.000 241 21230.25 678.29 43241.37 48178.51 2024-08-28 08:36:35.000 241 21230.23 678.32 43241.35 48178.51 2024-08-28 08:36:36.000 241 21230.21 678.33 43241.39 48178.47 2024-08-28 08:36:37.000 241 21230.18 678.33 43241.40 48178.54 2024-08-28 08:36:38.000 241 21230.26 678.30 43241.29 48178.55 2024-08-28 08:36:39.000 241 21230.31 678.29 43241.35 48178.51 2024-08-28 08:36:40.000 241 21230.37 678.19 43241.36 48178.55 2024-08-28 08:36:41.000 241 21230.42 678.11 43241.43 48178.53 2024-08-28 08:36:42.000 241 21230.49 678.05 43241.53 48178.67 2024-08-28 08:36:43.000 241 21230.49 677.95 43241.59 48178.75 2024-08-28 08:36:44.000 241 21230.52 677.85 43241.60 48178.76 2024-08-28 08:36:45.000 241 21230.47 677.80 43241.65 48178.89 2024-08-28 08:36:46.000 241 21230.43 677.76 43241.73 48178.92 2024-08-28 08:36:47.000 241 21230.48 677.77 43241.85 48178.96 2024-08-28 08:36:48.000 241 21230.54 677.73 43241.86 48178.98 2024-08-28 08:36:49.000 241 21230.57 677.68 43241.91 48179.05 2024-08-28 08:36:50.000 241 21230.59 677.65 43241.93 48179.06 2024-08-28 08:36:51.000 241 21230.60 677.61 43241.96 48179.14 2024-08-28 08:36:52.000 241 21230.56 677.56 43242.07 48179.19 2024-08-28 08:36:53.000 241 21230.55 677.60 43242.08 48179.19 2024-08-28 08:36:54.000 241 21230.64 677.59 43242.02 48179.24 2024-08-28 08:36:55.000 241 21230.61 677.62 43242.00 48179.25 2024-08-28 08:36:56.000 241 21230.64 677.65 43242.01 48179.24 2024-08-28 08:36:57.000 241 21230.65 677.67 43242.00 48179.25 2024-08-28 08:36:58.000 241 21230.63 677.68 43241.99 48179.24 2024-08-28 08:36:59.000 241 21230.63 677.71 43241.98 48179.25 2024-08-28 08:37:00.000 241 21230.64 677.72 43241.96 48179.21 2024-08-28 08:37:01.000 241 21230.60 677.73 43241.94 48179.18 2024-08-28 08:37:02.000 241 21230.56 677.73 43241.96 48179.22 2024-08-28 08:37:03.000 241 21230.49 677.71 43241.99 48179.15 2024-08-28 08:37:04.000 241 21230.49 677.67 43242.05 48179.18 2024-08-28 08:37:05.000 241 21230.46 677.66 43242.06 48179.21 2024-08-28 08:37:06.000 241 21230.48 677.64 43242.03 48179.24 2024-08-28 08:37:07.000 241 21230.49 677.66 43242.06 48179.24 2024-08-28 08:37:08.000 241 21230.50 677.72 43242.12 48179.28 2024-08-28 08:37:09.000 241 21230.46 677.69 43242.13 48179.23 2024-08-28 08:37:10.000 241 21230.42 677.68 43242.15 48179.26 2024-08-28 08:37:11.000 241 21230.42 677.63 43242.15 48179.28 2024-08-28 08:37:12.000 241 21230.41 677.60 43242.22 48179.36 2024-08-28 08:37:13.000 241 21230.40 677.52 43242.25 48179.31 2024-08-28 08:37:14.000 241 21230.40 677.53 43242.22 48179.30 2024-08-28 08:37:15.000 241 21230.39 677.54 43242.29 48179.32 2024-08-28 08:37:16.000 241 21230.33 677.54 43242.32 48179.38 2024-08-28 08:37:17.000 241 21230.26 677.56 43242.31 48179.40 2024-08-28 08:37:18.000 241 21230.22 677.53 43242.33 48179.37 2024-08-28 08:37:19.000 241 21230.22 677.48 43242.35 48179.36 2024-08-28 08:37:20.000 241 21230.19 677.50 43242.34 48179.36 2024-08-28 08:37:21.000 241 21230.19 677.55 43242.36 48179.42 2024-08-28 08:37:22.000 241 21230.21 677.52 43242.32 48179.44 2024-08-28 08:37:23.000 241 21230.22 677.54 43242.32 48179.46 2024-08-28 08:37:24.000 241 21230.15 677.57 43242.31 48179.33 2024-08-28 08:37:25.000 241 21230.17 677.62 43242.21 48179.36 2024-08-28 08:37:26.000 241 21230.28 677.66 43242.21 48179.27 2024-08-28 08:37:27.000 241 21230.27 677.68 43242.23 48179.33 2024-08-28 08:37:28.000 241 21230.26 677.71 43242.17 48179.25 2024-08-28 08:37:29.000 241 21230.30 677.81 43242.16 48179.29 2024-08-28 08:37:30.000 241 21230.28 677.86 43242.14 48179.26 2024-08-28 08:37:31.000 241 21230.23 677.84 43242.08 48179.14 2024-08-28 08:37:32.000 241 21230.28 677.84 43242.08 48179.17 2024-08-28 08:37:33.000 241 21230.24 677.89 43242.03 48179.14 2024-08-28 08:37:34.000 241 21230.22 677.89 43242.03 48179.09 2024-08-28 08:37:35.000 241 21230.21 677.92 43241.99 48179.14 2024-08-28 08:37:36.000 241 21230.22 678.00 43241.93 48179.04 2024-08-28 08:37:37.000 241 21230.24 678.10 43241.95 48179.12 2024-08-28 08:37:38.000 241 21230.25 678.19 43241.93 48178.96 2024-08-28 08:37:39.000 241 21230.24 678.35 43241.85 48179.00 2024-08-28 08:37:40.000 241 21230.25 678.49 43241.79 48178.92 2024-08-28 08:37:41.000 241 21230.26 678.52 43241.72 48178.93 2024-08-28 08:37:42.000 241 21230.26 678.54 43241.66 48178.80 2024-08-28 08:37:43.000 241 21230.33 678.55 43241.66 48178.84 2024-08-28 08:37:44.000 241 21230.32 678.54 43241.69 48178.78 2024-08-28 08:37:45.000 241 21230.32 678.54 43241.64 48178.83 2024-08-28 08:37:46.000 241 21230.29 678.55 43241.64 48178.77 2024-08-28 08:37:47.000 241 21230.31 678.59 43241.58 48178.75 2024-08-28 08:37:48.000 241 21230.36 678.60 43241.57 48178.77 2024-08-28 08:37:49.000 241 21230.36 678.54 43241.56 48178.73 2024-08-28 08:37:50.000 241 21230.38 678.51 43241.63 48178.72 2024-08-28 08:37:51.000 241 21230.45 678.49 43241.65 48178.81 2024-08-28 08:37:52.000 241 21230.48 678.46 43241.65 48178.88 2024-08-28 08:37:53.000 241 21230.47 678.47 43241.69 48178.85 2024-08-28 08:37:54.000 241 21230.47 678.45 43241.76 48178.92 2024-08-28 08:37:55.000 241 21230.48 678.45 43241.72 48178.87 2024-08-28 08:37:56.000 241 21230.43 678.44 43241.66 48178.86 2024-08-28 08:37:57.000 241 21230.43 678.42 43241.71 48178.92 2024-08-28 08:37:58.000 241 21230.46 678.46 43241.74 48179.00 2024-08-28 08:37:59.000 241 21230.43 678.51 43241.73 48178.90 2024-08-28 08:38:00.000 241 21230.44 678.54 43241.76 48178.94 2024-08-28 08:38:01.000 241 21230.36 678.58 43241.79 48178.91 2024-08-28 08:38:02.000 241 21230.32 678.58 43241.79 48178.93 2024-08-28 08:38:03.000 241 21230.30 678.58 43241.83 48178.97 2024-08-28 08:38:04.000 241 21230.34 678.52 43241.86 48178.91 2024-08-28 08:38:05.000 241 21230.31 678.56 43241.89 48178.96 2024-08-28 08:38:06.000 241 21230.31 678.58 43241.93 48178.90 2024-08-28 08:38:07.000 241 21230.25 678.55 43241.90 48178.93 2024-08-28 08:38:08.000 241 21230.24 678.56 43241.87 48178.95 2024-08-28 08:38:09.000 241 21230.21 678.54 43241.91 48178.92 2024-08-28 08:38:10.000 241 21230.18 678.50 43241.96 48178.99 2024-08-28 08:38:11.000 241 21230.21 678.50 43241.96 48178.93 2024-08-28 08:38:12.000 241 21230.21 678.50 43241.99 48179.04 2024-08-28 08:38:13.000 241 21230.19 678.48 43241.98 48179.05 2024-08-28 08:38:14.000 241 21230.20 678.47 43242.01 48179.09 2024-08-28 08:38:15.000 241 21230.22 678.46 43242.07 48179.11 2024-08-28 08:38:16.000 241 21230.23 678.42 43242.12 48179.11 2024-08-28 08:38:17.000 241 21230.32 678.35 43242.11 48179.20 2024-08-28 08:38:18.000 241 21230.41 678.28 43242.15 48179.19 2024-08-28 08:38:19.000 241 21230.35 678.32 43242.23 48179.24 2024-08-28 08:38:20.000 241 21230.36 678.31 43242.24 48179.31 2024-08-28 08:38:21.000 241 21230.36 678.29 43242.29 48179.25 2024-08-28 08:38:22.000 241 21230.31 678.30 43242.30 48179.32 2024-08-28 08:38:23.000 241 21230.28 678.31 43242.29 48179.30 2024-08-28 08:38:24.000 241 21230.33 678.35 43242.27 48179.31 2024-08-28 08:38:25.000 241 21230.34 678.34 43242.31 48179.35 2024-08-28 08:38:26.000 241 21230.31 678.33 43242.32 48179.36 2024-08-28 08:38:27.000 241 21230.39 678.30 43242.28 48179.32 2024-08-28 08:38:28.000 241 21230.46 678.29 43242.27 48179.41 2024-08-28 08:38:29.000 241 21230.49 678.24 43242.28 48179.34 2024-08-28 08:38:30.000 241 21230.51 678.20 43242.27 48179.44 2024-08-28 08:38:31.000 241 21230.50 678.20 43242.28 48179.38 2024-08-28 08:38:32.000 241 21230.47 678.25 43242.25 48179.44 2024-08-28 08:38:33.000 241 21230.44 678.26 43242.20 48179.40 2024-08-28 08:38:34.000 241 21230.39 678.27 43242.16 48179.27 2024-08-28 08:38:35.000 241 21230.32 678.30 43242.21 48179.36 2024-08-28 08:38:36.000 241 21230.26 678.32 43242.21 48179.32 2024-08-28 08:38:37.000 241 21230.19 678.32 43242.17 48179.27 2024-08-28 08:38:38.000 241 21230.12 678.33 43242.16 48179.25 2024-08-28 08:38:39.000 241 21230.20 678.32 43242.14 48179.18 2024-08-28 08:38:40.000 241 21230.22 678.32 43242.11 48179.22 2024-08-28 08:38:41.000 241 21230.20 678.30 43242.07 48179.18 2024-08-28 08:38:42.000 241 21230.19 678.29 43242.07 48179.10 2024-08-28 08:38:43.000 241 21230.19 678.32 43242.09 48179.19 2024-08-28 08:38:44.000 241 21230.21 678.36 43242.04 48179.16 2024-08-28 08:38:45.000 241 21230.18 678.40 43241.98 48179.05 2024-08-28 08:38:46.000 241 21230.19 678.46 43241.98 48179.06 2024-08-28 08:38:47.000 241 21230.17 678.49 43241.90 48178.97 2024-08-28 08:38:48.000 241 21230.16 678.51 43241.83 48178.97 2024-08-28 08:38:49.000 241 21230.20 678.53 43241.79 48178.96 2024-08-28 08:38:50.000 241 21230.20 678.57 43241.83 48178.87 2024-08-28 08:38:51.000 241 21230.19 678.59 43241.82 48178.93 2024-08-28 08:38:52.000 241 21230.22 678.63 43241.75 48178.90 2024-08-28 08:38:53.000 241 21230.18 678.59 43241.71 48178.84 2024-08-28 08:38:54.000 241 21230.21 678.57 43241.66 48178.86 2024-08-28 08:38:55.000 241 21230.21 678.65 43241.67 48178.86 2024-08-28 08:38:56.000 241 21230.22 678.64 43241.64 48178.82 2024-08-28 08:38:57.000 241 21230.16 678.63 43241.66 48178.79 2024-08-28 08:38:58.000 241 21230.15 678.64 43241.63 48178.82 2024-08-28 08:38:59.000 241 21230.17 678.67 43241.65 48178.73 2024-08-28 08:39:00.000 241 21230.16 678.71 43241.67 48178.81 2024-08-28 08:39:01.000 241 21230.15 678.73 43241.73 48178.83 2024-08-28 08:39:02.000 241 21230.08 678.75 43241.72 48178.73 2024-08-28 08:39:03.000 241 21230.09 678.75 43241.72 48178.84 2024-08-28 08:39:04.000 241 21230.12 678.80 43241.73 48178.83 2024-08-28 08:39:05.000 241 21230.12 678.84 43241.74 48178.86 2024-08-28 08:39:06.000 241 21230.13 678.86 43241.79 48178.88 2024-08-28 08:39:07.000 241 21230.14 678.85 43241.75 48178.87 2024-08-28 08:39:08.000 241 21230.16 678.90 43241.80 48178.89 2024-08-28 08:39:09.000 241 21230.18 678.92 43241.81 48178.93 2024-08-28 08:39:10.000 241 21230.21 678.91 43241.78 48178.85 2024-08-28 08:39:11.000 241 21230.28 678.83 43241.76 48178.97 2024-08-28 08:39:12.000 241 21230.33 678.80 43241.84 48178.92 2024-08-28 08:39:13.000 241 21230.33 678.83 43241.89 48179.02 2024-08-28 08:39:14.000 241 21230.31 678.83 43241.90 48179.06 2024-08-28 08:39:15.000 241 21230.33 678.86 43241.92 48179.05 2024-08-28 08:39:16.000 241 21230.35 678.85 43241.99 48179.04 2024-08-28 08:39:17.000 241 21230.38 678.88 43241.96 48179.09 2024-08-28 08:39:18.000 241 21230.42 678.90 43241.99 48179.14 2024-08-28 08:39:19.000 241 21230.41 678.93 43242.04 48179.15 2024-08-28 08:39:20.000 241 21230.43 678.94 43242.05 48179.17 2024-08-28 08:39:21.000 241 21230.41 678.91 43241.97 48179.16 2024-08-28 08:39:22.000 241 21230.43 678.92 43241.97 48179.12 2024-08-28 08:39:23.000 241 21230.44 678.90 43241.97 48179.18 2024-08-28 08:39:24.000 241 21230.49 678.91 43242.02 48179.24 2024-08-28 08:39:25.000 241 21230.48 678.88 43242.07 48179.29 2024-08-28 08:39:26.000 241 21230.53 678.86 43242.04 48179.24 2024-08-28 08:39:27.000 241 21230.51 678.88 43242.08 48179.33 2024-08-28 08:39:28.000 241 21230.56 678.94 43242.15 48179.27 2024-08-28 08:39:29.000 241 21230.59 678.97 43242.12 48179.34 2024-08-28 08:39:30.000 241 21230.58 678.95 43242.08 48179.36 2024-08-28 08:39:31.000 241 21230.55 678.91 43242.13 48179.33 2024-08-28 08:39:32.000 241 21230.51 678.96 43242.13 48179.29 2024-08-28 08:39:33.000 241 21230.54 678.94 43242.11 48179.42 2024-08-28 08:39:34.000 241 21230.51 678.94 43242.17 48179.29 2024-08-28 08:39:35.000 241 21230.52 678.92 43242.10 48179.39 2024-08-28 08:39:36.000 241 21230.57 678.90 43242.12 48179.28 2024-08-28 08:39:37.000 241 21230.58 678.89 43242.18 48179.42 2024-08-28 08:39:38.000 241 21230.61 678.87 43242.20 48179.40 2024-08-28 08:39:39.000 241 21230.62 678.90 43242.23 48179.46 2024-08-28 08:39:40.000 241 21230.63 678.93 43242.27 48179.44 2024-08-28 08:39:41.000 241 21230.61 678.91 43242.26 48179.49 2024-08-28 08:39:42.000 241 21230.63 678.92 43242.30 48179.46 2024-08-28 08:39:43.000 241 21230.69 678.94 43242.32 48179.44 2024-08-28 08:39:44.000 241 21230.67 678.93 43242.32 48179.43 2024-08-28 08:39:45.000 241 21230.61 678.89 43242.30 48179.52 2024-08-28 08:39:46.000 241 21230.63 678.93 43242.26 48179.55 2024-08-28 08:39:47.000 241 21230.67 679.04 43242.27 48179.49 2024-08-28 08:39:48.000 241 21230.65 679.07 43242.22 48179.47 2024-08-28 08:39:49.000 241 21230.64 679.09 43242.21 48179.43 2024-08-28 08:39:50.000 241 21230.66 679.05 43242.23 48179.36 2024-08-28 08:39:51.000 241 21230.67 679.04 43242.20 48179.41 2024-08-28 08:39:52.000 241 21230.69 679.06 43242.19 48179.37 2024-08-28 08:39:53.000 241 21230.64 679.05 43242.20 48179.39 2024-08-28 08:39:54.000 241 21230.65 679.04 43242.09 48179.43 2024-08-28 08:39:55.000 241 21230.70 679.05 43242.09 48179.37 2024-08-28 08:39:56.000 241 21230.68 679.09 43242.09 48179.41 2024-08-28 08:39:57.000 241 21230.71 679.15 43242.05 48179.26 2024-08-28 08:39:58.000 241 21230.71 679.21 43242.04 48179.32 2024-08-28 08:39:59.000 241 21230.71 679.24 43241.99 48179.31 2024-08-28 08:40:00.000 241 21230.70 679.31 43241.99 48179.22 2024-08-28 08:40:01.000 241 21230.71 679.35 43241.92 48179.23 2024-08-28 08:40:02.000 241 21230.73 679.41 43241.90 48179.30 2024-08-28 08:40:03.000 241 21230.75 679.47 43241.87 48179.26 2024-08-28 08:40:04.000 241 21230.71 679.53 43241.90 48179.23 2024-08-28 08:40:05.000 241 21230.65 679.57 43241.86 48179.16 2024-08-28 08:40:06.000 241 21230.60 679.71 43241.82 48179.10 2024-08-28 08:40:07.000 241 21230.56 679.85 43241.76 48179.06 2024-08-28 08:40:08.000 241 21230.48 680.01 43241.72 48178.98 2024-08-28 08:40:09.000 241 21230.44 680.11 43241.59 48178.80 2024-08-28 08:40:10.000 241 21230.48 680.15 43241.55 48178.83 2024-08-28 08:40:11.000 241 21230.53 680.13 43241.48 48178.72 2024-08-28 08:40:12.000 241 21230.55 680.08 43241.45 48178.82 2024-08-28 08:40:13.000 241 21230.61 680.02 43241.44 48178.73 2024-08-28 08:40:14.000 241 21230.65 679.97 43241.42 48178.72 2024-08-28 08:40:15.000 241 21230.61 679.93 43241.47 48178.75 2024-08-28 08:40:16.000 241 21230.57 679.93 43241.51 48178.79 2024-08-28 08:40:17.000 241 21230.57 679.98 43241.48 48178.85 2024-08-28 08:40:18.000 241 21230.58 680.06 43241.46 48178.79 2024-08-28 08:40:19.000 241 21230.54 680.07 43241.46 48178.75 2024-08-28 08:40:20.000 241 21230.54 680.06 43241.42 48178.72 2024-08-28 08:40:21.000 241 21230.48 680.02 43241.41 48178.75 2024-08-28 08:40:22.000 241 21230.50 679.97 43241.43 48178.77 2024-08-28 08:40:23.000 241 21230.49 679.92 43241.43 48178.75 2024-08-28 08:40:24.000 241 21230.51 679.93 43241.45 48178.77 2024-08-28 08:40:25.000 241 21230.50 679.96 43241.45 48178.81 2024-08-28 08:40:26.000 241 21230.47 679.98 43241.47 48178.77 2024-08-28 08:40:27.000 241 21230.43 680.00 43241.48 48178.73 2024-08-28 08:40:28.000 241 21230.40 680.04 43241.43 48178.71 2024-08-28 08:40:29.000 241 21230.42 680.06 43241.37 48178.69 2024-08-28 08:40:30.000 241 21230.45 680.01 43241.33 48178.68 2024-08-28 08:40:31.000 241 21230.47 679.97 43241.34 48178.65 2024-08-28 08:40:32.000 241 21230.50 679.93 43241.37 48178.60 2024-08-28 08:40:33.000 241 21230.52 679.92 43241.41 48178.72 2024-08-28 08:40:34.000 241 21230.57 679.87 43241.43 48178.80 2024-08-28 08:40:35.000 241 21230.63 679.85 43241.44 48178.82 2024-08-28 08:40:36.000 241 21230.65 679.83 43241.43 48178.88 2024-08-28 08:40:37.000 241 21230.67 679.81 43241.44 48178.86 2024-08-28 08:40:38.000 241 21230.67 679.76 43241.50 48178.84 2024-08-28 08:40:39.000 241 21230.72 679.71 43241.47 48178.87 2024-08-28 08:40:40.000 241 21230.83 679.69 43241.51 48178.96 2024-08-28 08:40:41.000 241 21230.85 679.67 43241.53 48178.97 2024-08-28 08:40:42.000 241 21230.85 679.57 43241.56 48179.00 2024-08-28 08:40:43.000 241 21230.90 679.51 43241.57 48179.04 2024-08-28 08:40:44.000 241 21230.90 679.41 43241.60 48179.09 2024-08-28 08:40:45.000 241 21230.91 679.40 43241.66 48179.22 2024-08-28 08:40:46.000 241 21230.92 679.46 43241.65 48179.13 2024-08-28 08:40:47.000 241 21230.90 679.44 43241.62 48179.12 2024-08-28 08:40:48.000 241 21230.93 679.41 43241.62 48179.21 2024-08-28 08:40:49.000 241 21230.95 679.37 43241.65 48179.19 2024-08-28 08:40:50.000 241 21230.99 679.35 43241.64 48179.15 2024-08-28 08:40:51.000 241 21231.03 679.33 43241.61 48179.16 2024-08-28 08:40:52.000 241 21231.06 679.32 43241.59 48179.20 2024-08-28 08:40:53.000 241 21231.01 679.32 43241.63 48179.12 2024-08-28 08:40:54.000 241 21231.01 679.30 43241.68 48179.18 2024-08-28 08:40:55.000 241 21231.04 679.31 43241.73 48179.25 2024-08-28 08:40:56.000 241 21231.02 679.31 43241.74 48179.20 2024-08-28 08:40:57.000 241 21231.04 679.28 43241.70 48179.26 2024-08-28 08:40:58.000 241 21231.06 679.30 43241.71 48179.16 2024-08-28 08:40:59.000 241 21231.03 679.34 43241.74 48179.29 2024-08-28 08:41:00.000 241 21231.02 679.35 43241.77 48179.17 2024-08-28 08:41:01.000 241 21231.00 679.32 43241.72 48179.28 2024-08-28 08:41:02.000 241 21230.97 679.28 43241.79 48179.26 2024-08-28 08:41:03.000 241 21230.95 679.30 43241.83 48179.31 2024-08-28 08:41:04.000 241 21230.97 679.27 43241.83 48179.30 2024-08-28 08:41:05.000 241 21231.00 679.28 43241.86 48179.33 2024-08-28 08:41:06.000 241 21230.92 679.22 43241.89 48179.28 2024-08-28 08:41:07.000 241 21230.95 679.19 43241.86 48179.33 2024-08-28 08:41:08.000 241 21230.97 679.19 43241.88 48179.34 2024-08-28 08:41:09.000 241 21230.91 679.22 43241.88 48179.28 2024-08-28 08:41:10.000 241 21230.90 679.23 43241.87 48179.29 2024-08-28 08:41:11.000 241 21230.89 679.19 43241.86 48179.25 2024-08-28 08:41:12.000 241 21230.86 679.18 43241.88 48179.30 2024-08-28 08:41:13.000 241 21230.90 679.26 43241.86 48179.26 2024-08-28 08:41:14.000 241 21230.87 679.26 43241.89 48179.26 2024-08-28 08:41:15.000 241 21230.83 679.27 43241.87 48179.21 2024-08-28 08:41:16.000 241 21230.81 679.21 43241.86 48179.25 2024-08-28 08:41:17.000 241 21230.82 679.19 43241.88 48179.26 2024-08-28 08:41:18.000 241 21230.81 679.14 43241.94 48179.24 2024-08-28 08:41:19.000 241 21230.86 679.08 43242.00 48179.30 2024-08-28 08:41:20.000 241 21230.82 679.05 43241.97 48179.32 2024-08-28 08:41:21.000 241 21230.83 678.97 43241.95 48179.35 2024-08-28 08:41:22.000 241 21230.83 678.91 43242.01 48179.34 2024-08-28 08:41:23.000 241 21230.81 678.88 43242.09 48179.33 2024-08-28 08:41:24.000 241 21230.76 678.92 43242.18 48179.39 2024-08-28 08:41:25.000 241 21230.81 678.87 43242.20 48179.45 2024-08-28 08:41:26.000 241 21230.84 678.81 43242.25 48179.61 2024-08-28 08:41:27.000 241 21230.83 678.77 43242.28 48179.56 2024-08-28 08:41:28.000 241 21230.90 678.69 43242.33 48179.64 2024-08-28 08:41:29.000 241 21230.96 678.72 43242.39 48179.71 2024-08-28 08:41:30.000 241 21231.01 678.76 43242.46 48179.71 2024-08-28 08:41:31.000 241 21231.05 678.72 43242.51 48179.82 2024-08-28 08:41:32.000 241 21231.11 678.69 43242.53 48179.87 2024-08-28 08:41:33.000 241 21231.12 678.66 43242.49 48179.92 2024-08-28 08:41:34.000 241 21231.16 678.66 43242.52 48179.95 2024-08-28 08:41:35.000 241 21231.22 678.65 43242.58 48180.07 2024-08-28 08:41:36.000 241 21231.26 678.66 43242.60 48180.01 2024-08-28 08:41:37.000 241 21231.30 678.65 43242.59 48180.07 2024-08-28 08:41:38.000 241 21231.34 678.66 43242.62 48180.08 2024-08-28 08:41:39.000 241 21231.32 678.66 43242.65 48180.12 2024-08-28 08:41:40.000 241 21231.30 678.67 43242.61 48180.07 2024-08-28 08:41:41.000 241 21231.32 678.63 43242.64 48180.03 2024-08-28 08:41:42.000 241 21231.35 678.63 43242.61 48180.10 2024-08-28 08:41:43.000 241 21231.40 678.59 43242.59 48180.13 2024-08-28 08:41:44.000 241 21231.40 678.56 43242.62 48180.05 2024-08-28 08:41:45.000 241 21231.39 678.53 43242.61 48180.12 2024-08-28 08:41:46.000 241 21231.35 678.48 43242.58 48180.19 2024-08-28 08:41:47.000 241 21231.34 678.51 43242.62 48180.07 2024-08-28 08:41:48.000 241 21231.35 678.54 43242.64 48180.13 2024-08-28 08:41:49.000 241 21231.30 678.57 43242.61 48180.07 2024-08-28 08:41:50.000 241 21231.26 678.59 43242.57 48180.06 2024-08-28 08:41:51.000 241 21231.25 678.63 43242.57 48180.06 2024-08-28 08:41:52.000 241 21231.23 678.60 43242.54 48180.02 2024-08-28 08:41:53.000 241 21231.21 678.60 43242.48 48180.01 2024-08-28 08:41:54.000 241 21231.21 678.56 43242.49 48179.94 2024-08-28 08:41:55.000 241 21231.19 678.56 43242.48 48179.94 2024-08-28 08:41:56.000 241 21231.20 678.53 43242.50 48179.96 2024-08-28 08:41:57.000 241 21231.17 678.54 43242.54 48179.96 2024-08-28 08:41:58.000 241 21231.14 678.52 43242.54 48179.89 2024-08-28 08:41:59.000 241 21231.13 678.50 43242.57 48179.93 2024-08-28 08:42:00.000 241 21231.12 678.47 43242.53 48179.96 2024-08-28 08:42:01.000 241 21231.06 678.45 43242.54 48179.96 2024-08-28 08:42:02.000 241 21231.03 678.47 43242.56 48179.98 2024-08-28 08:42:03.000 241 21231.06 678.45 43242.54 48179.95 2024-08-28 08:42:04.000 241 21231.03 678.47 43242.54 48179.91 2024-08-28 08:42:05.000 241 21230.98 678.46 43242.54 48179.90 2024-08-28 08:42:06.000 241 21231.00 678.43 43242.59 48179.93 2024-08-28 08:42:07.000 241 21230.98 678.40 43242.58 48179.96 2024-08-28 08:42:08.000 241 21231.02 678.38 43242.62 48179.92 2024-08-28 08:42:09.000 241 21231.06 678.35 43242.62 48180.01 2024-08-28 08:42:10.000 241 21231.03 678.34 43242.64 48179.94 2024-08-28 08:42:11.000 241 21231.01 678.33 43242.62 48179.91 2024-08-28 08:42:12.000 241 21231.01 678.32 43242.63 48179.93 2024-08-28 08:42:13.000 241 21231.04 678.31 43242.63 48179.97 2024-08-28 08:42:14.000 241 21231.04 678.27 43242.57 48179.97 2024-08-28 08:42:15.000 241 21231.02 678.27 43242.58 48179.97 2024-08-28 08:42:16.000 241 21231.08 678.32 43242.59 48179.99 2024-08-28 08:42:17.000 241 21231.09 678.37 43242.61 48180.01 2024-08-28 08:42:18.000 241 21231.08 678.39 43242.56 48179.95 2024-08-28 08:42:19.000 241 21231.04 678.33 43242.57 48179.96 2024-08-28 08:42:20.000 241 21231.04 678.28 43242.55 48179.94 2024-08-28 08:42:21.000 241 21231.05 678.31 43242.55 48180.04 2024-08-28 08:42:22.000 241 21231.05 678.31 43242.55 48179.95 2024-08-28 08:42:23.000 241 21231.03 678.29 43242.56 48179.95 2024-08-28 08:42:24.000 241 21230.97 678.30 43242.58 48179.88 2024-08-28 08:42:25.000 241 21230.97 678.30 43242.58 48179.95 2024-08-28 08:42:26.000 241 21231.01 678.29 43242.55 48179.90 2024-08-28 08:42:27.000 241 21231.02 678.23 43242.54 48179.99 2024-08-28 08:42:28.000 241 21231.06 678.20 43242.54 48179.89 2024-08-28 08:42:29.000 241 21231.11 678.19 43242.58 48179.95 2024-08-28 08:42:30.000 241 21231.09 678.14 43242.59 48180.07 2024-08-28 08:42:31.000 241 21231.08 678.13 43242.57 48179.98 2024-08-28 08:42:32.000 241 21231.08 678.16 43242.55 48180.01 2024-08-28 08:42:33.000 241 21231.06 678.22 43242.60 48179.98 2024-08-28 08:42:34.000 241 21231.03 678.24 43242.53 48179.97 2024-08-28 08:42:35.000 241 21231.03 678.28 43242.50 48179.92 2024-08-28 08:42:36.000 241 21231.06 678.28 43242.49 48179.91 2024-08-28 08:42:37.000 241 21231.05 678.24 43242.51 48179.92 2024-08-28 08:42:38.000 241 21231.03 678.21 43242.49 48179.86 2024-08-28 08:42:39.000 241 21231.07 678.21 43242.54 48179.83 2024-08-28 08:42:40.000 241 21231.06 678.20 43242.53 48179.83 2024-08-28 08:42:41.000 241 21231.09 678.20 43242.53 48179.90 2024-08-28 08:42:42.000 241 21231.13 678.21 43242.52 48179.90 2024-08-28 08:42:43.000 241 21231.12 678.26 43242.54 48179.96 2024-08-28 08:42:44.000 241 21231.11 678.27 43242.53 48179.93 2024-08-28 08:42:45.000 241 21231.10 678.24 43242.47 48179.91 2024-08-28 08:42:46.000 241 21231.07 678.24 43242.50 48180.00 2024-08-28 08:42:47.000 241 21231.06 678.23 43242.56 48179.89 2024-08-28 08:42:48.000 241 21231.11 678.27 43242.58 48179.99 2024-08-28 08:42:49.000 241 21231.09 678.28 43242.56 48179.94 2024-08-28 08:42:50.000 241 21231.08 678.27 43242.53 48179.92 2024-08-28 08:42:51.000 241 21231.10 678.24 43242.48 48179.86 2024-08-28 08:42:52.000 241 21231.12 678.22 43242.45 48179.90 2024-08-28 08:42:53.000 241 21231.10 678.25 43242.45 48179.82 2024-08-28 08:42:54.000 241 21231.08 678.21 43242.40 48179.88 2024-08-28 08:42:55.000 241 21231.04 678.19 43242.40 48179.84 2024-08-28 08:42:56.000 241 21231.04 678.17 43242.42 48179.70 2024-08-28 08:42:57.000 241 21231.07 678.12 43242.42 48179.84 2024-08-28 08:42:58.000 241 21231.09 678.14 43242.36 48179.74 2024-08-28 08:42:59.000 241 21231.07 678.10 43242.41 48179.77 2024-08-28 08:43:00.000 241 21231.07 678.05 43242.44 48179.80 2024-08-28 08:43:01.000 241 21231.12 677.98 43242.42 48179.78 2024-08-28 08:43:02.000 241 21231.18 677.91 43242.45 48179.80 2024-08-28 08:43:03.000 241 21231.18 677.87 43242.48 48179.78 2024-08-28 08:43:04.000 241 21231.21 677.87 43242.49 48179.92 2024-08-28 08:43:05.000 241 21231.21 677.82 43242.46 48179.88 2024-08-28 08:43:06.000 241 21231.24 677.76 43242.46 48179.90 2024-08-28 08:43:07.000 241 21231.23 677.68 43242.49 48179.96 2024-08-28 08:43:08.000 241 21231.27 677.63 43242.49 48179.96 2024-08-28 08:43:09.000 241 21231.30 677.61 43242.51 48179.96 2024-08-28 08:43:10.000 241 21231.32 677.58 43242.53 48180.00 2024-08-28 08:43:11.000 241 21231.35 677.45 43242.51 48180.03 2024-08-28 08:43:12.000 241 21231.33 677.33 43242.50 48180.01 2024-08-28 08:43:13.000 241 21231.35 677.27 43242.56 48180.03 2024-08-28 08:43:14.000 241 21231.37 677.21 43242.61 48180.10 2024-08-28 08:43:15.000 241 21231.47 677.17 43242.74 48180.19 2024-08-28 08:43:16.000 241 21231.54 677.14 43242.75 48180.19 2024-08-28 08:43:17.000 241 21231.49 677.06 43242.75 48180.22 2024-08-28 08:43:18.000 241 21231.46 677.14 43242.76 48180.25 2024-08-28 08:43:19.000 241 21231.46 677.16 43242.67 48180.15 2024-08-28 08:43:20.000 241 21231.48 677.13 43242.55 48180.15 2024-08-28 08:43:21.000 241 21231.45 677.10 43242.48 48180.11 2024-08-28 08:43:22.000 241 21231.46 677.04 43242.48 48180.05 2024-08-28 08:43:23.000 241 21231.41 676.93 43242.49 48180.02 2024-08-28 08:43:24.000 241 21231.33 676.92 43242.50 48180.02 2024-08-28 08:43:25.000 241 21231.30 676.92 43242.50 48180.02 2024-08-28 08:43:26.000 241 21231.26 676.91 43242.53 48180.04 2024-08-28 08:43:27.000 241 21231.24 676.81 43242.46 48179.88 2024-08-28 08:43:28.000 241 21231.24 676.71 43242.46 48179.86 2024-08-28 08:43:29.000 241 21231.20 676.67 43242.48 48179.95 2024-08-28 08:43:30.000 241 21231.20 676.61 43242.42 48179.88 2024-08-28 08:43:31.000 241 21231.20 676.58 43242.38 48179.82 2024-08-28 08:43:32.000 241 21231.22 676.55 43242.36 48179.88 2024-08-28 08:43:33.000 241 21231.26 676.60 43242.33 48179.80 2024-08-28 08:43:34.000 241 21231.27 676.63 43242.27 48179.84 2024-08-28 08:43:35.000 241 21231.25 676.59 43242.16 48179.68 2024-08-28 08:43:36.000 241 21231.27 676.55 43242.13 48179.74 2024-08-28 08:43:37.000 241 21231.27 676.52 43242.17 48179.71 2024-08-28 08:43:38.000 241 21231.30 676.49 43242.10 48179.74 2024-08-28 08:43:39.000 241 21231.34 676.41 43242.12 48179.66 2024-08-28 08:43:40.000 241 21231.34 676.39 43242.10 48179.63 2024-08-28 08:43:41.000 241 21231.38 676.36 43242.11 48179.66 2024-08-28 08:43:42.000 241 21231.41 676.28 43242.10 48179.64 2024-08-28 08:43:43.000 241 21231.41 676.17 43242.15 48179.79 2024-08-28 08:43:44.000 241 21231.42 676.10 43242.20 48179.69 2024-08-28 08:43:45.000 241 21231.42 676.06 43242.25 48179.77 2024-08-28 08:43:46.000 241 21231.38 675.99 43242.20 48179.72 2024-08-28 08:43:47.000 241 21231.36 675.98 43242.16 48179.70 2024-08-28 08:43:48.000 241 21231.32 675.96 43242.13 48179.62 2024-08-28 08:43:49.000 241 21231.30 675.92 43242.16 48179.73 2024-08-28 08:43:50.000 241 21231.26 675.89 43242.19 48179.65 2024-08-28 08:43:51.000 241 21231.22 675.86 43242.16 48179.61 2024-08-28 08:43:52.000 241 21231.15 675.83 43242.16 48179.59 2024-08-28 08:43:53.000 241 21231.09 675.82 43242.15 48179.64 2024-08-28 08:43:54.000 241 21231.07 675.82 43242.17 48179.58 2024-08-28 08:43:55.000 241 21231.10 675.80 43242.17 48179.62 2024-08-28 08:43:56.000 241 21231.23 675.71 43242.17 48179.69 2024-08-28 08:43:57.000 241 21231.24 675.64 43242.28 48179.64 2024-08-28 08:43:58.000 241 21231.31 675.58 43242.31 48179.80 2024-08-28 08:43:59.000 241 21231.33 675.60 43242.29 48179.73 2024-08-28 08:44:00.000 241 21231.31 675.56 43242.27 48179.83 2024-08-28 08:44:01.000 241 21231.30 675.52 43242.28 48179.85 2024-08-28 08:44:02.000 241 21231.28 675.52 43242.32 48179.86 2024-08-28 08:44:03.000 241 21231.23 675.53 43242.33 48179.84 2024-08-28 08:44:04.000 241 21231.16 675.53 43242.33 48179.80 2024-08-28 08:44:05.000 241 21231.15 675.51 43242.32 48179.81 2024-08-28 08:44:06.000 241 21231.16 675.47 43242.28 48179.82 2024-08-28 08:44:07.000 241 21231.15 675.42 43242.30 48179.71 2024-08-28 08:44:08.000 241 21231.16 675.34 43242.35 48179.83 2024-08-28 08:44:09.000 241 21231.10 675.32 43242.35 48179.82 2024-08-28 08:44:10.000 241 21231.03 675.28 43242.38 48179.79 2024-08-28 08:44:11.000 241 21231.07 675.22 43242.43 48179.76 2024-08-28 08:44:12.000 241 21231.12 675.18 43242.43 48179.82 2024-08-28 08:44:13.000 241 21231.16 675.11 43242.41 48179.90 2024-08-28 08:44:14.000 241 21231.20 675.08 43242.45 48179.92 2024-08-28 08:44:15.000 241 21231.24 675.08 43242.47 48179.94 2024-08-28 08:44:16.000 241 21231.19 675.02 43242.55 48179.95 2024-08-28 08:44:17.000 241 21231.13 674.95 43242.58 48179.95 2024-08-28 08:44:18.000 241 21231.15 674.89 43242.60 48179.96 2024-08-28 08:44:19.000 241 21231.15 674.89 43242.59 48180.08 2024-08-28 08:44:20.000 241 21231.12 674.85 43242.60 48180.07 2024-08-28 08:44:21.000 241 21231.11 674.85 43242.64 48180.12 2024-08-28 08:44:22.000 241 21231.10 674.87 43242.65 48180.06 2024-08-28 08:44:23.000 241 21231.12 674.87 43242.66 48180.13 2024-08-28 08:44:24.000 241 21231.13 674.84 43242.71 48180.09 2024-08-28 08:44:25.000 241 21231.12 674.84 43242.76 48180.15 2024-08-28 08:44:26.000 241 21231.15 674.84 43242.79 48180.18 2024-08-28 08:44:27.000 241 21231.19 674.85 43242.76 48180.17 2024-08-28 08:44:28.000 241 21231.21 674.83 43242.77 48180.19 2024-08-28 08:44:29.000 241 21231.18 674.84 43242.83 48180.20 2024-08-28 08:44:30.000 241 21231.21 674.84 43242.86 48180.20 2024-08-28 08:44:31.000 241 21231.20 674.79 43242.89 48180.23 2024-08-28 08:44:32.000 241 21231.16 674.79 43242.88 48180.27 2024-08-28 08:44:33.000 241 21231.17 674.79 43242.88 48180.21 2024-08-28 08:44:34.000 241 21231.17 674.75 43242.89 48180.29 2024-08-28 08:44:35.000 241 21231.23 674.75 43242.91 48180.28 2024-08-28 08:44:36.000 241 21231.24 674.76 43242.95 48180.32 2024-08-28 08:44:37.000 241 21231.22 674.81 43242.91 48180.30 2024-08-28 08:44:38.000 241 21231.24 674.82 43242.85 48180.36 2024-08-28 08:44:39.000 241 21231.21 674.84 43242.91 48180.36 2024-08-28 08:44:40.000 241 21231.18 674.88 43242.90 48180.29 2024-08-28 08:44:41.000 241 21231.16 674.93 43242.93 48180.38 2024-08-28 08:44:42.000 241 21231.15 674.92 43242.87 48180.29 2024-08-28 08:44:43.000 241 21231.14 674.94 43242.89 48180.31 2024-08-28 08:44:44.000 241 21231.18 674.98 43242.87 48180.31 2024-08-28 08:44:45.000 241 21231.20 675.00 43242.90 48180.33 2024-08-28 08:44:46.000 241 21231.24 675.02 43242.90 48180.29 2024-08-28 08:44:47.000 241 21231.21 675.05 43242.86 48180.24 2024-08-28 08:44:48.000 241 21231.15 675.04 43242.84 48180.28 2024-08-28 08:44:49.000 241 21231.14 675.08 43242.84 48180.20 2024-08-28 08:44:50.000 241 21231.10 675.08 43242.79 48180.19 2024-08-28 08:44:51.000 241 21231.05 675.10 43242.80 48180.23 2024-08-28 08:44:52.000 241 21231.05 675.08 43242.82 48180.25 2024-08-28 08:44:53.000 241 21231.03 675.08 43242.86 48180.18 2024-08-28 08:44:54.000 241 21231.01 675.08 43242.89 48180.24 2024-08-28 08:44:55.000 241 21230.98 675.05 43242.92 48180.23 2024-08-28 08:44:56.000 241 21230.93 675.10 43242.96 48180.23 2024-08-28 08:44:57.000 241 21230.91 675.06 43243.05 48180.28 2024-08-28 08:44:58.000 241 21230.88 675.04 43243.09 48180.25 2024-08-28 08:44:59.000 241 21230.92 675.03 43243.05 48180.34 2024-08-28 08:45:00.000 241 21230.95 675.02 43243.05 48180.30 2024-08-28 08:45:01.000 241 21230.95 675.04 43243.11 48180.33 2024-08-28 08:45:02.000 241 21230.92 675.03 43243.07 48180.31 2024-08-28 08:45:03.000 241 21230.88 674.99 43243.10 48180.34 2024-08-28 08:45:04.000 241 21230.87 675.00 43243.14 48180.38 2024-08-28 08:45:05.000 241 21230.90 675.00 43243.23 48180.47 2024-08-28 08:45:06.000 241 21230.90 674.96 43243.24 48180.46 2024-08-28 08:45:07.000 241 21230.88 674.91 43243.25 48180.51 2024-08-28 08:45:08.000 241 21230.88 674.85 43243.28 48180.48 2024-08-28 08:45:09.000 241 21230.82 674.81 43243.37 48180.53 2024-08-28 08:45:10.000 241 21230.84 674.83 43243.42 48180.54 2024-08-28 08:45:11.000 241 21230.91 674.82 43243.40 48180.62 2024-08-28 08:45:12.000 241 21230.92 674.85 43243.39 48180.59 2024-08-28 08:45:13.000 241 21230.92 674.87 43243.41 48180.56 2024-08-28 08:45:14.000 241 21230.96 674.85 43243.46 48180.62 2024-08-28 08:45:15.000 241 21230.98 674.83 43243.45 48180.63 2024-08-28 08:45:16.000 241 21230.97 674.88 43243.43 48180.63 2024-08-28 08:45:17.000 241 21230.94 674.96 43243.43 48180.60 2024-08-28 08:45:18.000 241 21230.96 675.00 43243.45 48180.61 2024-08-28 08:45:19.000 241 21230.90 674.98 43243.40 48180.64 2024-08-28 08:45:20.000 241 21230.89 674.95 43243.41 48180.55 2024-08-28 08:45:21.000 241 21230.84 674.93 43243.47 48180.67 2024-08-28 08:45:22.000 241 21230.84 674.94 43243.51 48180.69 2024-08-28 08:45:23.000 241 21230.82 674.96 43243.57 48180.69 2024-08-28 08:45:24.000 241 21230.84 674.97 43243.61 48180.72 2024-08-28 08:45:25.000 241 21230.86 674.97 43243.62 48180.68 2024-08-28 08:45:26.000 241 21230.83 674.95 43243.62 48180.73 2024-08-28 08:45:27.000 241 21230.77 674.96 43243.64 48180.76 2024-08-28 08:45:28.000 241 21230.78 674.97 43243.62 48180.71 2024-08-28 08:45:29.000 241 21230.78 675.00 43243.63 48180.77 2024-08-28 08:45:30.000 241 21230.74 675.05 43243.67 48180.67 2024-08-28 08:45:31.000 241 21230.73 675.08 43243.69 48180.76 2024-08-28 08:45:32.000 241 21230.73 675.09 43243.61 48180.68 2024-08-28 08:45:33.000 241 21230.67 675.08 43243.57 48180.71 2024-08-28 08:45:34.000 241 21230.53 675.12 43243.58 48180.65 2024-08-28 08:45:35.000 241 21230.47 675.12 43243.56 48180.61 2024-08-28 08:45:36.000 241 21230.48 675.17 43243.65 48180.63 2024-08-28 08:45:37.000 241 21230.46 675.19 43243.62 48180.60 2024-08-28 08:45:38.000 241 21230.45 675.25 43243.55 48180.54 2024-08-28 08:45:39.000 241 21230.41 675.31 43243.51 48180.49 2024-08-28 08:45:40.000 241 21230.31 675.38 43243.51 48180.45 2024-08-28 08:45:41.000 241 21230.23 675.45 43243.49 48180.43 2024-08-28 08:45:42.000 241 21230.13 675.48 43243.51 48180.33 2024-08-28 08:45:43.000 241 21230.06 675.50 43243.45 48180.31 2024-08-28 08:45:44.000 241 21230.03 675.56 43243.45 48180.33 2024-08-28 08:45:45.000 241 21229.96 675.63 43243.46 48180.24 2024-08-28 08:45:46.000 241 21229.91 675.70 43243.41 48180.24 2024-08-28 08:45:47.000 241 21229.85 675.79 43243.39 48180.14 2024-08-28 08:45:48.000 241 21229.83 675.86 43243.34 48180.08 2024-08-28 08:45:49.000 241 21229.79 675.94 43243.33 48180.06 2024-08-28 08:45:50.000 241 21229.77 676.04 43243.35 48180.07 2024-08-28 08:45:51.000 241 21229.73 676.11 43243.40 48179.97 2024-08-28 08:45:52.000 241 21229.73 676.21 43243.36 48180.10 2024-08-28 08:45:53.000 241 21229.66 676.30 43243.35 48179.97 2024-08-28 08:45:54.000 241 21229.62 676.44 43243.38 48180.02 2024-08-28 08:45:55.000 241 21229.63 676.60 43243.31 48180.00 2024-08-28 08:45:56.000 241 21229.59 676.72 43243.26 48179.93 2024-08-28 08:45:57.000 241 21229.53 676.83 43243.20 48179.95 2024-08-28 08:45:58.000 241 21229.49 676.94 43243.20 48179.86 2024-08-28 08:45:59.000 241 21229.44 677.08 43243.16 48179.73 2024-08-28 08:46:00.000 241 21229.41 677.19 43243.11 48179.71 2024-08-28 08:46:01.000 241 21229.35 677.31 43243.05 48179.68 2024-08-28 08:46:02.000 241 21229.37 677.41 43243.01 48179.61 2024-08-28 08:46:03.000 241 21229.38 677.51 43243.03 48179.66 2024-08-28 08:46:04.000 241 21229.39 677.57 43243.01 48179.61 2024-08-28 08:46:05.000 241 21229.38 677.64 43243.01 48179.62 2024-08-28 08:46:06.000 241 21229.38 677.70 43243.02 48179.53 2024-08-28 08:46:07.000 241 21229.34 677.85 43243.01 48179.58 2024-08-28 08:46:08.000 241 21229.29 678.01 43242.94 48179.53 2024-08-28 08:46:09.000 241 21229.24 678.13 43242.89 48179.52 2024-08-28 08:46:10.000 241 21229.25 678.22 43242.82 48179.49 2024-08-28 08:46:11.000 241 21229.23 678.33 43242.81 48179.45 2024-08-28 08:46:12.000 241 21229.27 678.44 43242.78 48179.39 2024-08-28 08:46:13.000 241 21229.30 678.49 43242.79 48179.40 2024-08-28 08:46:14.000 241 21229.33 678.51 43242.78 48179.39 2024-08-28 08:46:15.000 241 21229.32 678.53 43242.80 48179.37 2024-08-28 08:46:16.000 241 21229.34 678.63 43242.73 48179.37 2024-08-28 08:46:17.000 241 21229.37 678.74 43242.73 48179.43 2024-08-28 08:46:18.000 241 21229.42 678.76 43242.68 48179.39 2024-08-28 08:46:19.000 241 21229.44 678.82 43242.67 48179.47 2024-08-28 08:46:20.000 241 21229.42 678.94 43242.72 48179.43 2024-08-28 08:46:21.000 241 21229.43 679.08 43242.75 48179.41 2024-08-28 08:46:22.000 241 21229.44 679.24 43242.72 48179.37 2024-08-28 08:46:23.000 241 21229.43 679.36 43242.64 48179.37 2024-08-28 08:46:24.000 241 21229.45 679.43 43242.65 48179.29 2024-08-28 08:46:25.000 241 21229.44 679.49 43242.61 48179.27 2024-08-28 08:46:26.000 241 21229.45 679.59 43242.58 48179.30 2024-08-28 08:46:27.000 241 21229.44 679.64 43242.56 48179.24 2024-08-28 08:46:28.000 241 21229.40 679.77 43242.52 48179.21 2024-08-28 08:46:29.000 241 21229.39 679.84 43242.48 48179.15 2024-08-28 08:46:30.000 241 21229.42 679.91 43242.43 48179.18 2024-08-28 08:46:31.000 241 21229.38 679.98 43242.37 48179.17 2024-08-28 08:46:32.000 241 21229.38 680.06 43242.34 48179.10 2024-08-28 08:46:33.000 241 21229.37 680.11 43242.31 48179.05 2024-08-28 08:46:34.000 241 21229.37 680.14 43242.31 48179.07 2024-08-28 08:46:35.000 241 21229.34 680.22 43242.34 48179.09 2024-08-28 08:46:36.000 241 21229.38 680.37 43242.24 48179.02 2024-08-28 08:46:37.000 241 21229.41 680.45 43242.16 48178.93 2024-08-28 08:46:38.000 241 21229.46 680.48 43242.06 48178.95 2024-08-28 08:46:39.000 241 21229.48 680.49 43242.09 48178.90 2024-08-28 08:46:40.000 241 21229.47 680.55 43242.09 48178.88 2024-08-28 08:46:41.000 241 21229.50 680.59 43242.04 48178.88 2024-08-28 08:46:42.000 241 21229.52 680.54 43242.06 48178.91 2024-08-28 08:46:43.000 241 21229.56 680.57 43242.08 48178.93 2024-08-28 08:46:44.000 241 21229.58 680.63 43242.03 48178.88 2024-08-28 08:46:45.000 241 21229.57 680.67 43242.03 48178.86 2024-08-28 08:46:46.000 241 21229.59 680.72 43241.94 48178.88 2024-08-28 08:46:47.000 241 21229.56 680.79 43241.91 48178.83 2024-08-28 08:46:48.000 241 21229.57 680.86 43241.90 48178.85 2024-08-28 08:46:49.000 241 21229.61 680.86 43241.84 48178.78 2024-08-28 08:46:50.000 241 21229.64 680.89 43241.87 48178.79 2024-08-28 08:46:51.000 241 21229.62 680.86 43241.85 48178.69 2024-08-28 08:46:52.000 241 21229.65 680.86 43241.86 48178.80 2024-08-28 08:46:53.000 241 21229.72 680.87 43241.83 48178.78 2024-08-28 08:46:54.000 241 21229.78 680.86 43241.79 48178.81 2024-08-28 08:46:55.000 241 21229.84 680.82 43241.81 48178.85 2024-08-28 08:46:56.000 241 21229.85 680.79 43241.84 48178.86 2024-08-28 08:46:57.000 241 21229.90 680.78 43241.86 48178.90 2024-08-28 08:46:58.000 241 21229.91 680.73 43241.89 48178.92 2024-08-28 08:46:59.000 241 21229.95 680.64 43241.91 48178.98 2024-08-28 08:47:00.000 241 21229.95 680.56 43241.93 48179.04 2024-08-28 08:47:01.000 241 21230.06 680.50 43241.96 48179.10 2024-08-28 08:47:02.000 241 21230.16 680.46 43242.03 48179.16 2024-08-28 08:47:03.000 241 21230.23 680.41 43242.07 48179.20 2024-08-28 08:47:04.000 241 21230.23 680.36 43242.12 48179.26 2024-08-28 08:47:05.000 241 21230.27 680.32 43242.12 48179.32 2024-08-28 08:47:06.000 241 21230.29 680.28 43242.17 48179.38 2024-08-28 08:47:07.000 241 21230.34 680.18 43242.16 48179.40 2024-08-28 08:47:08.000 241 21230.36 680.17 43242.20 48179.44 2024-08-28 08:47:09.000 241 21230.38 680.16 43242.22 48179.50 2024-08-28 08:47:10.000 241 21230.37 680.13 43242.27 48179.53 2024-08-28 08:47:11.000 241 21230.38 680.11 43242.25 48179.46 2024-08-28 08:47:12.000 241 21230.42 679.98 43242.27 48179.53 2024-08-28 08:47:13.000 241 21230.40 679.86 43242.24 48179.49 2024-08-28 08:47:14.000 241 21230.46 679.80 43242.30 48179.61 2024-08-28 08:47:15.000 241 21230.51 679.72 43242.37 48179.56 2024-08-28 08:47:16.000 241 21230.54 679.63 43242.40 48179.61 2024-08-28 08:47:17.000 241 21230.56 679.53 43242.47 48179.58 2024-08-28 08:47:18.000 241 21230.60 679.50 43242.47 48179.75 2024-08-28 08:47:19.000 241 21230.63 679.50 43242.54 48179.71 2024-08-28 08:47:20.000 241 21230.67 679.49 43242.49 48179.72 2024-08-28 08:47:21.000 241 21230.72 679.48 43242.43 48179.80 2024-08-28 08:47:22.000 241 21230.79 679.48 43242.41 48179.74 2024-08-28 08:47:23.000 241 21230.74 679.42 43242.40 48179.80 2024-08-28 08:47:24.000 241 21230.78 679.33 43242.41 48179.73 2024-08-28 08:47:25.000 241 21230.86 679.21 43242.46 48179.82 2024-08-28 08:47:26.000 241 21230.93 679.11 43242.47 48179.80 2024-08-28 08:47:27.000 241 21230.94 679.00 43242.52 48179.85 2024-08-28 08:47:28.000 241 21230.92 678.90 43242.53 48179.91 2024-08-28 08:47:29.000 241 21230.97 678.86 43242.57 48179.94 2024-08-28 08:47:30.000 241 21231.01 678.90 43242.61 48179.98 2024-08-28 08:47:31.000 241 21231.05 678.88 43242.55 48180.01 2024-08-28 08:47:32.000 241 21231.12 678.85 43242.59 48180.02 2024-08-28 08:47:33.000 241 21231.13 678.81 43242.55 48180.04 2024-08-28 08:47:34.000 241 21231.14 678.70 43242.64 48180.07 2024-08-28 08:47:35.000 241 21231.15 678.62 43242.66 48180.17 2024-08-28 08:47:36.000 241 21231.23 678.57 43242.70 48180.12 2024-08-28 08:47:37.000 241 21231.26 678.52 43242.72 48180.24 2024-08-28 08:47:38.000 241 21231.27 678.50 43242.84 48180.22 2024-08-28 08:47:39.000 241 21231.26 678.47 43242.84 48180.29 2024-08-28 08:47:40.000 241 21231.26 678.44 43242.84 48180.25 2024-08-28 08:47:41.000 241 21231.27 678.45 43242.87 48180.29 2024-08-28 08:47:42.000 241 21231.24 678.40 43242.86 48180.27 2024-08-28 08:47:43.000 241 21231.21 678.38 43242.80 48180.31 2024-08-28 08:47:44.000 241 21231.22 678.39 43242.80 48180.30 2024-08-28 08:47:45.000 241 21231.23 678.37 43242.85 48180.33 2024-08-28 08:47:46.000 241 21231.28 678.40 43242.81 48180.37 2024-08-28 08:47:47.000 241 21231.28 678.41 43242.80 48180.30 2024-08-28 08:47:48.000 241 21231.28 678.41 43242.84 48180.28 2024-08-28 08:47:49.000 241 21231.28 678.40 43242.82 48180.29 2024-08-28 08:47:50.000 241 21231.23 678.41 43242.81 48180.29 2024-08-28 08:47:51.000 241 21231.23 678.40 43242.80 48180.34 2024-08-28 08:47:52.000 241 21231.18 678.42 43242.84 48180.31 2024-08-28 08:47:53.000 241 21231.15 678.38 43242.84 48180.30 2024-08-28 08:47:54.000 241 21231.17 678.36 43242.92 48180.33 2024-08-28 08:47:55.000 241 21231.12 678.31 43242.92 48180.27 2024-08-28 08:47:56.000 241 21231.08 678.32 43242.89 48180.33 2024-08-28 08:47:57.000 241 21231.07 678.36 43242.90 48180.32 2024-08-28 08:47:58.000 241 21231.06 678.34 43242.96 48180.34 2024-08-28 08:47:59.000 241 21231.08 678.34 43242.98 48180.33 2024-08-28 08:48:00.000 241 21231.06 678.29 43242.91 48180.35 2024-08-28 08:48:01.000 241 21231.09 678.28 43242.88 48180.33 2024-08-28 08:48:02.000 241 21231.09 678.24 43242.89 48180.35 2024-08-28 08:48:03.000 241 21231.07 678.22 43242.98 48180.36 2024-08-28 08:48:04.000 241 21231.06 678.21 43242.98 48180.34 2024-08-28 08:48:05.000 241 21231.07 678.16 43242.91 48180.38 2024-08-28 08:48:06.000 241 21231.07 678.13 43242.96 48180.41 2024-08-28 08:48:07.000 241 21231.09 678.10 43243.03 48180.43 2024-08-28 08:48:08.000 241 21231.09 678.02 43243.06 48180.40 2024-08-28 08:48:09.000 241 21231.06 677.98 43243.05 48180.37 2024-08-28 08:48:10.000 241 21231.01 677.95 43243.09 48180.48 2024-08-28 08:48:11.000 241 21231.04 677.90 43243.13 48180.44 2024-08-28 08:48:12.000 241 21231.01 677.83 43243.17 48180.51 2024-08-28 08:48:13.000 241 21231.00 677.82 43243.14 48180.49 2024-08-28 08:48:14.000 241 21230.98 677.79 43243.10 48180.50 2024-08-28 08:48:15.000 241 21230.96 677.73 43243.15 48180.54 2024-08-28 08:48:16.000 241 21230.93 677.66 43243.15 48180.48 2024-08-28 08:48:17.000 241 21230.92 677.63 43243.17 48180.57 2024-08-28 08:48:18.000 241 21230.90 677.61 43243.21 48180.51 2024-08-28 08:48:19.000 241 21230.94 677.57 43243.24 48180.57 2024-08-28 08:48:20.000 241 21230.90 677.57 43243.30 48180.52 2024-08-28 08:48:21.000 241 21230.85 677.54 43243.30 48180.61 2024-08-28 08:48:22.000 241 21230.88 677.53 43243.36 48180.56 2024-08-28 08:48:23.000 241 21230.85 677.43 43243.36 48180.64 2024-08-28 08:48:24.000 241 21230.82 677.40 43243.33 48180.62 2024-08-28 08:48:25.000 241 21230.83 677.37 43243.32 48180.55 2024-08-28 08:48:26.000 241 21230.84 677.35 43243.35 48180.65 2024-08-28 08:48:27.000 241 21230.89 677.33 43243.35 48180.62 2024-08-28 08:48:28.000 241 21230.88 677.28 43243.40 48180.64 2024-08-28 08:48:29.000 241 21230.85 677.25 43243.45 48180.63 2024-08-28 08:48:30.000 241 21230.84 677.22 43243.50 48180.78 2024-08-28 08:48:31.000 241 21230.87 677.20 43243.51 48180.69 2024-08-28 08:48:32.000 241 21230.87 677.16 43243.53 48180.72 2024-08-28 08:48:33.000 241 21230.88 677.15 43243.55 48180.77 2024-08-28 08:48:34.000 241 21230.86 677.09 43243.57 48180.80 2024-08-28 08:48:35.000 241 21230.85 677.03 43243.59 48180.78 2024-08-28 08:48:36.000 241 21230.86 677.03 43243.61 48180.80 2024-08-28 08:48:37.000 241 21230.85 677.02 43243.63 48180.81 2024-08-28 08:48:38.000 241 21230.84 677.01 43243.65 48180.86 2024-08-28 08:48:39.000 241 21230.85 677.08 43243.70 48180.93 2024-08-28 08:48:40.000 241 21230.81 677.08 43243.67 48180.81 2024-08-28 08:48:41.000 241 21230.77 677.08 43243.65 48180.82 2024-08-28 08:48:42.000 241 21230.79 677.08 43243.59 48180.82 2024-08-28 08:48:43.000 241 21230.77 677.11 43243.58 48180.81 2024-08-28 08:48:44.000 241 21230.77 677.12 43243.53 48180.72 2024-08-28 08:48:45.000 241 21230.74 677.11 43243.54 48180.71 2024-08-28 08:48:46.000 241 21230.77 677.12 43243.49 48180.70 2024-08-28 08:48:47.000 241 21230.83 677.09 43243.46 48180.67 2024-08-28 08:48:48.000 241 21230.91 676.95 43243.49 48180.67 2024-08-28 08:48:49.000 241 21230.91 676.95 43243.55 48180.77 2024-08-28 08:48:50.000 241 21230.83 677.03 43243.58 48180.68 2024-08-28 08:48:51.000 241 21230.80 677.03 43243.51 48180.70 2024-08-28 08:48:52.000 241 21230.78 677.02 43243.50 48180.71 2024-08-28 08:48:53.000 241 21230.71 677.05 43243.50 48180.69 2024-08-28 08:48:54.000 241 21230.71 677.06 43243.48 48180.67 2024-08-28 08:48:55.000 241 21230.75 677.02 43243.49 48180.59 2024-08-28 08:48:56.000 241 21230.75 677.00 43243.53 48180.67 2024-08-28 08:48:57.000 241 21230.66 676.95 43243.50 48180.68 2024-08-28 08:48:58.000 241 21230.67 676.95 43243.47 48180.65 2024-08-28 08:48:59.000 241 21230.69 676.98 43243.54 48180.62 2024-08-28 08:49:00.000 241 21230.71 677.02 43243.54 48180.73 2024-08-28 08:49:01.000 241 21230.69 677.06 43243.51 48180.68 2024-08-28 08:49:02.000 241 21230.62 677.08 43243.51 48180.66 2024-08-28 08:49:03.000 241 21230.58 677.08 43243.48 48180.57 2024-08-28 08:49:04.000 241 21230.60 677.11 43243.47 48180.59 2024-08-28 08:49:05.000 241 21230.59 677.11 43243.43 48180.57 2024-08-28 08:49:06.000 241 21230.59 677.10 43243.41 48180.54 2024-08-28 08:49:07.000 241 21230.51 677.01 43243.39 48180.59 2024-08-28 08:49:08.000 241 21230.49 676.90 43243.40 48180.55 2024-08-28 08:49:09.000 241 21230.54 676.86 43243.49 48180.57 2024-08-28 08:49:10.000 241 21230.51 676.88 43243.48 48180.54 2024-08-28 08:49:11.000 241 21230.48 676.91 43243.50 48180.53 2024-08-28 08:49:12.000 241 21230.48 676.85 43243.50 48180.55 2024-08-28 08:49:13.000 241 21230.50 676.81 43243.51 48180.60 2024-08-28 08:49:14.000 241 21230.47 676.82 43243.51 48180.53 2024-08-28 08:49:15.000 241 21230.45 676.86 43243.48 48180.61 2024-08-28 08:49:16.000 241 21230.39 676.88 43243.44 48180.55 2024-08-28 08:49:17.000 241 21230.37 676.88 43243.46 48180.51 2024-08-28 08:49:18.000 241 21230.36 676.90 43243.51 48180.62 2024-08-28 08:49:19.000 241 21230.35 676.96 43243.50 48180.56 2024-08-28 08:49:20.000 241 21230.35 676.95 43243.43 48180.47 2024-08-28 08:49:21.000 241 21230.37 676.97 43243.45 48180.44 2024-08-28 08:49:22.000 241 21230.38 677.05 43243.46 48180.48 2024-08-28 08:49:23.000 241 21230.36 677.15 43243.46 48180.45 2024-08-28 08:49:24.000 241 21230.29 677.20 43243.39 48180.47 2024-08-28 08:49:25.000 241 21230.24 677.26 43243.37 48180.38 2024-08-28 08:49:26.000 241 21230.24 677.28 43243.36 48180.34 2024-08-28 08:49:27.000 241 21230.21 677.32 43243.29 48180.32 2024-08-28 08:49:28.000 241 21230.17 677.38 43243.30 48180.27 2024-08-28 08:49:29.000 241 21230.08 677.37 43243.22 48180.22 2024-08-28 08:49:30.000 241 21230.00 677.43 43243.21 48180.21 2024-08-28 08:49:31.000 241 21229.93 677.53 43243.22 48180.13 2024-08-28 08:49:32.000 241 21229.94 677.52 43243.22 48180.15 2024-08-28 08:49:33.000 241 21229.95 677.54 43243.25 48180.10 2024-08-28 08:49:34.000 241 21229.96 677.58 43243.21 48180.10 2024-08-28 08:49:35.000 241 21229.89 677.65 43243.22 48180.11 2024-08-28 08:49:36.000 241 21229.84 677.72 43243.21 48180.01 2024-08-28 08:49:37.000 241 21229.81 677.78 43243.18 48180.03 2024-08-28 08:49:38.000 241 21229.74 677.85 43243.12 48179.95 2024-08-28 08:49:39.000 241 21229.68 677.88 43243.11 48179.89 2024-08-28 08:49:40.000 241 21229.64 677.87 43243.12 48179.95 2024-08-28 08:49:41.000 241 21229.59 677.92 43243.11 48179.84 2024-08-28 08:49:42.000 241 21229.54 678.00 43243.07 48179.84 2024-08-28 08:49:43.000 241 21229.52 678.09 43243.12 48179.79 2024-08-28 08:49:44.000 241 21229.48 678.18 43243.11 48179.87 2024-08-28 08:49:45.000 241 21229.45 678.26 43243.07 48179.77 2024-08-28 08:49:46.000 241 21229.45 678.30 43243.00 48179.72 2024-08-28 08:49:47.000 241 21229.46 678.39 43242.97 48179.75 2024-08-28 08:49:48.000 241 21229.41 678.49 43242.97 48179.67 2024-08-28 08:49:49.000 241 21229.35 678.54 43242.91 48179.74 2024-08-28 08:49:50.000 241 21229.30 678.57 43242.85 48179.57 2024-08-28 08:49:51.000 241 21229.30 678.53 43242.85 48179.50 2024-08-28 08:49:52.000 241 21229.24 678.53 43242.77 48179.51 2024-08-28 08:49:53.000 241 21229.26 678.57 43242.78 48179.52 2024-08-28 08:49:54.000 241 21229.26 678.62 43242.79 48179.53 2024-08-28 08:49:55.000 241 21229.20 678.74 43242.80 48179.48 2024-08-28 08:49:56.000 241 21229.18 678.88 43242.76 48179.50 2024-08-28 08:49:57.000 241 21229.17 679.06 43242.68 48179.43 2024-08-28 08:49:58.000 241 21229.12 679.23 43242.61 48179.26 2024-08-28 08:49:59.000 241 21229.12 679.37 43242.44 48179.16 2024-08-28 08:50:00.000 241 21229.08 679.47 43242.37 48179.10 2024-08-28 08:50:01.000 241 21229.07 679.50 43242.35 48179.00 2024-08-28 08:50:02.000 241 21229.06 679.51 43242.26 48178.93 2024-08-28 08:50:03.000 241 21229.04 679.50 43242.27 48178.86 2024-08-28 08:50:04.000 241 21229.04 679.51 43242.28 48178.85 2024-08-28 08:50:05.000 241 21229.04 679.50 43242.27 48178.83 2024-08-28 08:50:06.000 241 21229.03 679.51 43242.29 48178.90 2024-08-28 08:50:07.000 241 21229.06 679.53 43242.28 48178.82 2024-08-28 08:50:08.000 241 21229.04 679.57 43242.28 48178.86 2024-08-28 08:50:09.000 241 21229.08 679.56 43242.28 48178.87 2024-08-28 08:50:10.000 241 21229.12 679.55 43242.33 48178.86 2024-08-28 08:50:11.000 241 21229.09 679.58 43242.35 48178.85 2024-08-28 08:50:12.000 241 21229.08 679.59 43242.32 48178.85 2024-08-28 08:50:13.000 241 21229.09 679.58 43242.33 48178.88 2024-08-28 08:50:14.000 241 21229.10 679.58 43242.37 48178.89 2024-08-28 08:50:15.000 241 21229.12 679.59 43242.37 48178.91 2024-08-28 08:50:16.000 241 21229.14 679.62 43242.35 48178.89 2024-08-28 08:50:17.000 241 21229.13 679.65 43242.31 48178.90 2024-08-28 08:50:18.000 241 21229.12 679.68 43242.31 48178.93 2024-08-28 08:50:19.000 241 21229.16 679.70 43242.33 48179.00 2024-08-28 08:50:20.000 241 21229.18 679.72 43242.33 48178.94 2024-08-28 08:50:21.000 241 21229.19 679.74 43242.34 48178.95 2024-08-28 08:50:22.000 241 21229.18 679.75 43242.34 48178.98 2024-08-28 08:50:23.000 241 21229.22 679.73 43242.33 48178.97 2024-08-28 08:50:24.000 241 21229.24 679.75 43242.37 48179.02 2024-08-28 08:50:25.000 241 21229.23 679.70 43242.40 48178.99 2024-08-28 08:50:26.000 241 21229.20 679.68 43242.40 48179.00 2024-08-28 08:50:27.000 241 21229.20 679.67 43242.35 48179.03 2024-08-28 08:50:28.000 241 21229.26 679.63 43242.31 48179.05 2024-08-28 08:50:29.000 241 21229.27 679.60 43242.38 48179.02 2024-08-28 08:50:30.000 241 21229.30 679.55 43242.40 48179.11 2024-08-28 08:50:31.000 241 21229.38 679.50 43242.43 48179.14 2024-08-28 08:50:32.000 241 21229.39 679.47 43242.49 48179.23 2024-08-28 08:50:33.000 241 21229.45 679.43 43242.52 48179.20 2024-08-28 08:50:34.000 241 21229.46 679.40 43242.54 48179.29 2024-08-28 08:50:35.000 241 21229.46 679.42 43242.61 48179.27 2024-08-28 08:50:36.000 241 21229.50 679.40 43242.63 48179.29 2024-08-28 08:50:37.000 241 21229.55 679.42 43242.59 48179.37 2024-08-28 08:50:38.000 241 21229.52 679.41 43242.55 48179.35 2024-08-28 08:50:39.000 241 21229.48 679.46 43242.53 48179.35 2024-08-28 08:50:40.000 241 21229.53 679.39 43242.50 48179.30 2024-08-28 08:50:41.000 241 21229.60 679.28 43242.53 48179.29 2024-08-28 08:50:42.000 241 21229.59 679.16 43242.56 48179.34 2024-08-28 08:50:43.000 241 21229.60 679.09 43242.53 48179.33 2024-08-28 08:50:44.000 241 21229.55 678.99 43242.52 48179.26 2024-08-28 08:50:45.000 241 21229.53 678.96 43242.57 48179.33 2024-08-28 08:50:46.000 241 21229.51 678.94 43242.57 48179.34 2024-08-28 08:50:47.000 241 21229.44 678.92 43242.51 48179.35 2024-08-28 08:50:48.000 241 21229.39 678.92 43242.54 48179.32 2024-08-28 08:50:49.000 241 21229.40 679.00 43242.55 48179.34 2024-08-28 08:50:50.000 241 21229.41 679.01 43242.56 48179.21 2024-08-28 08:50:51.000 241 21229.43 679.02 43242.54 48179.20 2024-08-28 08:50:52.000 241 21229.46 679.00 43242.56 48179.16 2024-08-28 08:50:53.000 241 21229.49 678.95 43242.51 48179.16 2024-08-28 08:50:54.000 241 21229.48 678.86 43242.53 48179.22 2024-08-28 08:50:55.000 241 21229.48 678.82 43242.57 48179.25 2024-08-28 08:50:56.000 241 21229.50 678.79 43242.55 48179.24 2024-08-28 08:50:57.000 241 21229.47 678.79 43242.56 48179.31 2024-08-28 08:50:58.000 241 21229.49 678.76 43242.60 48179.32 2024-08-28 08:50:59.000 241 21229.53 678.75 43242.60 48179.21 2024-08-28 08:51:00.000 241 21229.53 678.77 43242.61 48179.28 2024-08-28 08:51:01.000 241 21229.57 678.78 43242.61 48179.43 2024-08-28 08:51:02.000 241 21229.60 678.78 43242.63 48179.37 2024-08-28 08:51:03.000 241 21229.63 678.77 43242.65 48179.35 2024-08-28 08:51:04.000 241 21229.64 678.74 43242.66 48179.36 2024-08-28 08:51:05.000 241 21229.62 678.72 43242.64 48179.37 2024-08-28 08:51:06.000 241 21229.65 678.71 43242.65 48179.37 2024-08-28 08:51:07.000 241 21229.61 678.74 43242.65 48179.42 2024-08-28 08:51:08.000 241 21229.57 678.78 43242.66 48179.43 2024-08-28 08:51:09.000 241 21229.51 678.86 43242.64 48179.36 2024-08-28 08:51:10.000 241 21229.42 678.90 43242.58 48179.38 2024-08-28 08:51:11.000 241 21229.41 678.96 43242.54 48179.22 2024-08-28 08:51:12.000 241 21229.40 679.02 43242.49 48179.21 2024-08-28 08:51:13.000 241 21229.42 679.02 43242.45 48179.20 2024-08-28 08:51:14.000 241 21229.45 678.92 43242.42 48179.21 2024-08-28 08:51:15.000 241 21229.44 678.77 43242.47 48179.18 2024-08-28 08:51:16.000 241 21229.47 678.68 43242.53 48179.27 2024-08-28 08:51:17.000 241 21229.55 678.65 43242.54 48179.28 2024-08-28 08:51:18.000 241 21229.60 678.62 43242.61 48179.35 2024-08-28 08:51:19.000 241 21229.66 678.58 43242.70 48179.46 2024-08-28 08:51:20.000 241 21229.66 678.59 43242.69 48179.39 2024-08-28 08:51:21.000 241 21229.71 678.56 43242.76 48179.46 2024-08-28 08:51:22.000 241 21229.74 678.54 43242.76 48179.54 2024-08-28 08:51:23.000 241 21229.74 678.53 43242.75 48179.53 2024-08-28 08:51:24.000 241 21229.80 678.52 43242.76 48179.55 2024-08-28 08:51:25.000 241 21229.81 678.44 43242.79 48179.58 2024-08-28 08:51:26.000 241 21229.85 678.43 43242.84 48179.63 2024-08-28 08:51:27.000 241 21229.85 678.42 43242.82 48179.58 2024-08-28 08:51:28.000 241 21229.91 678.43 43242.80 48179.72 2024-08-28 08:51:29.000 241 21229.92 678.45 43242.81 48179.67 2024-08-28 08:51:30.000 241 21229.99 678.44 43242.81 48179.74 2024-08-28 08:51:31.000 241 21230.03 678.41 43242.79 48179.73 2024-08-28 08:51:32.000 241 21230.06 678.43 43242.74 48179.75 2024-08-28 08:51:33.000 241 21230.09 678.45 43242.74 48179.78 2024-08-28 08:51:34.000 241 21230.12 678.45 43242.78 48179.82 2024-08-28 08:51:35.000 241 21230.16 678.46 43242.80 48179.82 2024-08-28 08:51:36.000 241 21230.19 678.48 43242.81 48179.85 2024-08-28 08:51:37.000 241 21230.19 678.45 43242.86 48179.78 2024-08-28 08:51:38.000 241 21230.23 678.45 43242.85 48179.91 2024-08-28 08:51:39.000 241 21230.24 678.46 43242.89 48179.95 2024-08-28 08:51:40.000 241 21230.26 678.50 43242.91 48179.92 2024-08-28 08:51:41.000 241 21230.23 678.51 43242.93 48179.97 2024-08-28 08:51:42.000 241 21230.28 678.52 43242.95 48179.95 2024-08-28 08:51:43.000 241 21230.33 678.50 43243.00 48180.04 2024-08-28 08:51:44.000 241 21230.33 678.45 43242.93 48180.03 2024-08-28 08:51:45.000 241 21230.35 678.45 43242.98 48180.00 2024-08-28 08:51:46.000 241 21230.41 678.44 43242.96 48180.08 2024-08-28 08:51:47.000 241 21230.40 678.46 43243.03 48180.11 2024-08-28 08:51:48.000 241 21230.39 678.41 43243.05 48180.08 2024-08-28 08:51:49.000 241 21230.47 678.30 43243.05 48180.10 2024-08-28 08:51:50.000 241 21230.51 678.23 43243.07 48180.24 2024-08-28 08:51:51.000 241 21230.55 678.19 43243.09 48180.23 2024-08-28 08:51:52.000 241 21230.63 678.16 43243.10 48180.31 2024-08-28 08:51:53.000 241 21230.67 678.15 43243.16 48180.34 2024-08-28 08:51:54.000 241 21230.69 678.17 43243.19 48180.37 2024-08-28 08:51:55.000 241 21230.67 678.17 43243.18 48180.48 2024-08-28 08:51:56.000 241 21230.67 678.15 43243.19 48180.42 2024-08-28 08:51:57.000 241 21230.68 678.14 43243.24 48180.44 2024-08-28 08:51:58.000 241 21230.69 678.11 43243.25 48180.42 2024-08-28 08:51:59.000 241 21230.67 678.07 43243.24 48180.47 2024-08-28 08:52:00.000 241 21230.72 678.07 43243.23 48180.43 2024-08-28 08:52:01.000 241 21230.81 678.03 43243.27 48180.47 2024-08-28 08:52:02.000 241 21230.79 678.04 43243.27 48180.52 2024-08-28 08:52:03.000 241 21230.82 678.01 43243.26 48180.51 2024-08-28 08:52:04.000 241 21230.82 678.05 43243.24 48180.50 2024-08-28 08:52:05.000 241 21230.89 678.09 43243.19 48180.46 2024-08-28 08:52:06.000 241 21230.99 678.04 43243.11 48180.45 2024-08-28 08:52:07.000 241 21230.96 678.00 43243.18 48180.49 2024-08-28 08:52:08.000 241 21231.01 677.93 43243.18 48180.56 2024-08-28 08:52:09.000 241 21231.08 677.94 43243.20 48180.58 2024-08-28 08:52:10.000 241 21231.13 677.97 43243.21 48180.54 2024-08-28 08:52:11.000 241 21231.17 677.91 43243.17 48180.51 2024-08-28 08:52:12.000 241 21231.18 677.88 43243.18 48180.58 2024-08-28 08:52:13.000 241 21231.20 677.86 43243.17 48180.58 2024-08-28 08:52:14.000 241 21231.22 677.91 43243.16 48180.61 2024-08-28 08:52:15.000 241 21231.18 677.87 43243.18 48180.58 2024-08-28 08:52:16.000 241 21231.14 677.84 43243.22 48180.62 2024-08-28 08:52:17.000 241 21231.12 677.87 43243.21 48180.63 2024-08-28 08:52:18.000 241 21231.04 677.90 43243.16 48180.62 2024-08-28 08:52:19.000 241 21231.06 677.92 43243.14 48180.56 2024-08-28 08:52:20.000 241 21231.09 677.90 43243.15 48180.51 2024-08-28 08:52:21.000 241 21231.10 677.87 43243.11 48180.46 2024-08-28 08:52:22.000 241 21231.13 677.81 43243.11 48180.44 2024-08-28 08:52:23.000 241 21231.07 677.75 43243.09 48180.52 2024-08-28 08:52:24.000 241 21231.07 677.78 43243.10 48180.46 2024-08-28 08:52:25.000 241 21231.12 677.76 43243.08 48180.38 2024-08-28 08:52:26.000 241 21231.14 677.72 43243.05 48180.42 2024-08-28 08:52:27.000 241 21231.16 677.67 43243.00 48180.44 2024-08-28 08:52:28.000 241 21231.23 677.65 43243.04 48180.42 2024-08-28 08:52:29.000 241 21231.27 677.56 43243.08 48180.45 2024-08-28 08:52:30.000 241 21231.27 677.48 43243.09 48180.36 2024-08-28 08:52:31.000 241 21231.27 677.46 43243.09 48180.48 2024-08-28 08:52:32.000 241 21231.34 677.43 43243.03 48180.44 2024-08-28 08:52:33.000 241 21231.32 677.34 43243.06 48180.52 2024-08-28 08:52:34.000 241 21231.34 677.27 43243.02 48180.45 2024-08-28 08:52:35.000 241 21231.38 677.24 43243.04 48180.51 2024-08-28 08:52:36.000 241 21231.43 677.25 43243.08 48180.58 2024-08-28 08:52:37.000 241 21231.47 677.17 43243.15 48180.58 2024-08-28 08:52:38.000 241 21231.46 677.12 43243.18 48180.65 2024-08-28 08:52:39.000 241 21231.42 677.13 43243.16 48180.62 2024-08-28 08:52:40.000 241 21231.46 677.11 43243.17 48180.64 2024-08-28 08:52:41.000 241 21231.42 677.09 43243.18 48180.66 2024-08-28 08:52:42.000 241 21231.38 677.12 43243.18 48180.62 2024-08-28 08:52:43.000 241 21231.39 677.14 43243.12 48180.59 2024-08-28 08:52:44.000 241 21231.41 677.20 43243.04 48180.56 2024-08-28 08:52:45.000 241 21231.41 677.16 43242.94 48180.54 2024-08-28 08:52:46.000 241 21231.40 677.15 43242.99 48180.54 2024-08-28 08:52:47.000 241 21231.41 677.10 43242.97 48180.55 2024-08-28 08:52:48.000 241 21231.46 677.06 43242.96 48180.54 2024-08-28 08:52:49.000 241 21231.48 677.05 43243.02 48180.56 2024-08-28 08:52:50.000 241 21231.49 677.02 43243.03 48180.60 2024-08-28 08:52:51.000 241 21231.54 677.00 43243.04 48180.58 2024-08-28 08:52:52.000 241 21231.57 676.92 43243.05 48180.59 2024-08-28 08:52:53.000 241 21231.57 676.89 43243.08 48180.64 2024-08-28 08:52:54.000 241 21231.56 676.89 43243.08 48180.68 2024-08-28 08:52:55.000 241 21231.60 676.90 43243.10 48180.68 2024-08-28 08:52:56.000 241 21231.64 676.95 43243.08 48180.69 2024-08-28 08:52:57.000 241 21231.62 676.96 43243.06 48180.78 2024-08-28 08:52:58.000 241 21231.63 676.98 43243.13 48180.73 2024-08-28 08:52:59.000 241 21231.61 676.96 43243.13 48180.69 2024-08-28 08:53:00.000 241 21231.58 676.95 43243.17 48180.71 2024-08-28 08:53:01.000 241 21231.60 676.96 43243.11 48180.74 2024-08-28 08:53:02.000 241 21231.61 676.93 43243.09 48180.73 2024-08-28 08:53:03.000 241 21231.58 676.96 43243.11 48180.70 2024-08-28 08:53:04.000 241 21231.60 676.98 43243.18 48180.72 2024-08-28 08:53:05.000 241 21231.65 676.95 43243.20 48180.76 2024-08-28 08:53:06.000 241 21231.65 676.92 43243.16 48180.80 2024-08-28 08:53:07.000 241 21231.67 676.93 43243.22 48180.79 2024-08-28 08:53:08.000 241 21231.66 676.92 43243.20 48180.78 2024-08-28 08:53:09.000 241 21231.66 676.99 43243.17 48180.74 2024-08-28 08:53:10.000 241 21231.71 677.05 43243.20 48180.82 2024-08-28 08:53:11.000 241 21231.69 677.11 43243.19 48180.79 2024-08-28 08:53:12.000 241 21231.66 677.13 43243.23 48180.75 2024-08-28 08:53:13.000 241 21231.67 677.14 43243.24 48180.79 2024-08-28 08:53:14.000 241 21231.66 677.14 43243.28 48180.75 2024-08-28 08:53:15.000 241 21231.64 677.11 43243.30 48180.78 2024-08-28 08:53:16.000 241 21231.63 677.10 43243.29 48180.75 2024-08-28 08:53:17.000 241 21231.64 677.11 43243.25 48180.75 2024-08-28 08:53:18.000 241 21231.69 677.13 43243.22 48180.81 2024-08-28 08:53:19.000 241 21231.70 677.12 43243.21 48180.77 2024-08-28 08:53:20.000 241 21231.65 677.21 43243.24 48180.79 2024-08-28 08:53:21.000 241 21231.69 677.19 43243.23 48180.77 2024-08-28 08:53:22.000 241 21231.73 677.12 43243.18 48180.86 2024-08-28 08:53:23.000 241 21231.73 677.10 43243.21 48180.78 2024-08-28 08:53:24.000 241 21231.75 677.19 43243.17 48180.81 2024-08-28 08:53:25.000 241 21231.77 677.26 43243.16 48180.77 2024-08-28 08:53:26.000 241 21231.74 677.26 43243.15 48180.75 2024-08-28 08:53:27.000 241 21231.71 677.25 43243.12 48180.73 2024-08-28 08:53:28.000 241 21231.70 677.26 43243.08 48180.73 2024-08-28 08:53:29.000 241 21231.68 677.30 43243.11 48180.77 2024-08-28 08:53:30.000 241 21231.61 677.34 43243.03 48180.75 2024-08-28 08:53:31.000 241 21231.58 677.42 43243.10 48180.70 2024-08-28 08:53:32.000 241 21231.57 677.41 43243.01 48180.65 2024-08-28 08:53:33.000 241 21231.55 677.44 43242.93 48180.58 2024-08-28 08:53:34.000 241 21231.57 677.45 43242.93 48180.63 2024-08-28 08:53:35.000 241 21231.65 677.46 43242.89 48180.56 2024-08-28 08:53:36.000 241 21231.63 677.49 43242.88 48180.59 2024-08-28 08:53:37.000 241 21231.63 677.52 43242.88 48180.61 2024-08-28 08:53:38.000 241 21231.59 677.58 43242.88 48180.54 2024-08-28 08:53:39.000 241 21231.54 677.67 43242.86 48180.48 2024-08-28 08:53:40.000 241 21231.54 677.75 43242.84 48180.43 2024-08-28 08:53:41.000 241 21231.52 677.77 43242.77 48180.38 2024-08-28 08:53:42.000 241 21231.45 677.87 43242.73 48180.35 2024-08-28 08:53:43.000 241 21231.45 677.92 43242.71 48180.27 2024-08-28 08:53:44.000 241 21231.47 677.86 43242.61 48180.21 2024-08-28 08:53:45.000 241 21231.45 677.80 43242.60 48180.22 2024-08-28 08:53:46.000 241 21231.45 677.73 43242.67 48180.24 2024-08-28 08:53:47.000 241 21231.53 677.68 43242.69 48180.24 2024-08-28 08:53:48.000 241 21231.59 677.68 43242.66 48180.35 2024-08-28 08:53:49.000 241 21231.56 677.81 43242.67 48180.34 2024-08-28 08:53:50.000 241 21231.54 677.90 43242.62 48180.24 2024-08-28 08:53:51.000 241 21231.53 677.94 43242.62 48180.22 2024-08-28 08:53:52.000 241 21231.54 677.93 43242.57 48180.14 2024-08-28 08:53:53.000 241 21231.52 677.95 43242.51 48180.18 2024-08-28 08:53:54.000 241 21231.49 677.96 43242.48 48180.14 2024-08-28 08:53:55.000 241 21231.49 677.88 43242.53 48180.13 2024-08-28 08:53:56.000 241 21231.53 677.86 43242.59 48180.17 2024-08-28 08:53:57.000 241 21231.48 677.92 43242.63 48180.19 2024-08-28 08:53:58.000 241 21231.47 677.97 43242.61 48180.15 2024-08-28 08:53:59.000 241 21231.48 677.97 43242.59 48180.16 2024-08-28 08:54:00.000 241 21231.48 677.93 43242.58 48180.14 2024-08-28 08:54:01.000 241 21231.48 677.92 43242.57 48180.16 2024-08-28 08:54:02.000 241 21231.52 677.93 43242.60 48180.20 2024-08-28 08:54:03.000 241 21231.50 677.94 43242.62 48180.19 2024-08-28 08:54:04.000 241 21231.52 677.92 43242.63 48180.29 2024-08-28 08:54:05.000 241 21231.54 677.88 43242.65 48180.32 2024-08-28 08:54:06.000 241 21231.54 677.88 43242.73 48180.29 2024-08-28 08:54:07.000 241 21231.56 677.88 43242.76 48180.31 2024-08-28 08:54:08.000 241 21231.55 677.96 43242.70 48180.28 2024-08-28 08:54:09.000 241 21231.54 678.03 43242.72 48180.36 2024-08-28 08:54:10.000 241 21231.55 678.08 43242.73 48180.33 2024-08-28 08:54:11.000 241 21231.57 678.11 43242.73 48180.37 2024-08-28 08:54:12.000 241 21231.59 678.07 43242.72 48180.33 2024-08-28 08:54:13.000 241 21231.58 678.05 43242.69 48180.31 2024-08-28 08:54:14.000 241 21231.58 678.05 43242.71 48180.42 2024-08-28 08:54:15.000 241 21231.61 678.01 43242.71 48180.39 2024-08-28 08:54:16.000 241 21231.63 677.99 43242.79 48180.43 2024-08-28 08:54:17.000 241 21231.66 677.99 43242.79 48180.48 2024-08-28 08:54:18.000 241 21231.66 677.98 43242.81 48180.45 2024-08-28 08:54:19.000 241 21231.60 678.00 43242.78 48180.48 2024-08-28 08:54:20.000 241 21231.57 678.06 43242.77 48180.40 2024-08-28 08:54:21.000 241 21231.56 678.09 43242.79 48180.36 2024-08-28 08:54:22.000 241 21231.55 678.08 43242.73 48180.45 2024-08-28 08:54:23.000 241 21231.55 678.14 43242.73 48180.40 2024-08-28 08:54:24.000 241 21231.58 678.18 43242.72 48180.43 2024-08-28 08:54:25.000 241 21231.55 678.22 43242.75 48180.39 2024-08-28 08:54:26.000 241 21231.56 678.13 43242.79 48180.41 2024-08-28 08:54:27.000 241 21231.56 678.08 43242.75 48180.42 2024-08-28 08:54:28.000 241 21231.58 678.00 43242.79 48180.41 2024-08-28 08:54:29.000 241 21231.55 677.98 43242.79 48180.48 2024-08-28 08:54:30.000 241 21231.55 677.99 43242.76 48180.46 2024-08-28 08:54:31.000 241 21231.55 678.05 43242.79 48180.46 2024-08-28 08:54:32.000 241 21231.51 678.14 43242.85 48180.46 2024-08-28 08:54:33.000 241 21231.45 678.15 43242.81 48180.45 2024-08-28 08:54:34.000 241 21231.44 678.13 43242.84 48180.45 2024-08-28 08:54:35.000 241 21231.44 678.14 43242.85 48180.44 2024-08-28 08:54:36.000 241 21231.45 678.15 43242.80 48180.38 2024-08-28 08:54:37.000 241 21231.43 678.18 43242.75 48180.37 2024-08-28 08:54:38.000 241 21231.43 678.21 43242.76 48180.39 2024-08-28 08:54:39.000 241 21231.36 678.26 43242.75 48180.40 2024-08-28 08:54:40.000 241 21231.35 678.26 43242.74 48180.37 2024-08-28 08:54:41.000 241 21231.33 678.29 43242.75 48180.38 2024-08-28 08:54:42.000 241 21231.28 678.35 43242.79 48180.26 2024-08-28 08:54:43.000 241 21231.27 678.37 43242.76 48180.31 2024-08-28 08:54:44.000 241 21231.25 678.38 43242.73 48180.30 2024-08-28 08:54:45.000 241 21231.23 678.37 43242.67 48180.20 2024-08-28 08:54:46.000 241 21231.19 678.44 43242.64 48180.27 2024-08-28 08:54:47.000 241 21231.16 678.50 43242.64 48180.29 2024-08-28 08:54:48.000 241 21231.17 678.48 43242.64 48180.14 2024-08-28 08:54:49.000 241 21231.17 678.50 43242.64 48180.28 2024-08-28 08:54:50.000 241 21231.21 678.50 43242.65 48180.28 2024-08-28 08:54:51.000 241 21231.16 678.47 43242.59 48180.20 2024-08-28 08:54:52.000 241 21231.09 678.49 43242.66 48180.22 2024-08-28 08:54:53.000 241 21231.14 678.55 43242.66 48180.18 2024-08-28 08:54:54.000 241 21231.19 678.54 43242.60 48180.27 2024-08-28 08:54:55.000 241 21231.18 678.55 43242.63 48180.13 2024-08-28 08:54:56.000 241 21231.24 678.56 43242.64 48180.26 2024-08-28 08:54:57.000 241 21231.29 678.56 43242.59 48180.20 2024-08-28 08:54:58.000 241 21231.31 678.56 43242.60 48180.24 2024-08-28 08:54:59.000 241 21231.32 678.55 43242.66 48180.18 2024-08-28 08:55:00.000 241 21231.33 678.55 43242.77 48180.24 2024-08-28 08:55:01.000 241 21231.32 678.55 43242.77 48180.28 2024-08-28 08:55:02.000 241 21231.33 678.57 43242.74 48180.31 2024-08-28 08:55:03.000 241 21231.26 678.59 43242.68 48180.24 2024-08-28 08:55:04.000 241 21231.25 678.64 43242.67 48180.24 2024-08-28 08:55:05.000 241 21231.24 678.65 43242.64 48180.24 2024-08-28 08:55:06.000 241 21231.23 678.69 43242.62 48180.18 2024-08-28 08:55:07.000 241 21231.18 678.68 43242.62 48180.16 2024-08-28 08:55:08.000 241 21231.19 678.68 43242.63 48180.13 2024-08-28 08:55:09.000 241 21231.20 678.69 43242.66 48180.10 2024-08-28 08:55:10.000 241 21231.22 678.70 43242.68 48180.23 2024-08-28 08:55:11.000 241 21231.27 678.69 43242.73 48180.16 2024-08-28 08:55:12.000 241 21231.19 678.70 43242.70 48180.14 2024-08-28 08:55:13.000 241 21231.15 678.71 43242.69 48180.11 2024-08-28 08:55:14.000 241 21231.14 678.67 43242.64 48180.12 2024-08-28 08:55:15.000 241 21231.13 678.70 43242.69 48180.03 2024-08-28 08:55:16.000 241 21231.08 678.67 43242.72 48180.11 2024-08-28 08:55:17.000 241 21231.05 678.68 43242.71 48180.08 2024-08-28 08:55:18.000 241 21231.03 678.72 43242.68 48180.08 2024-08-28 08:55:19.000 241 21231.03 678.77 43242.69 48180.05 2024-08-28 08:55:20.000 241 21231.04 678.74 43242.67 48180.05 2024-08-28 08:55:21.000 241 21231.04 678.75 43242.67 48180.10 2024-08-28 08:55:22.000 241 21231.05 678.77 43242.66 48180.03 2024-08-28 08:55:23.000 241 21231.03 678.79 43242.71 48180.13 2024-08-28 08:55:24.000 241 21231.02 678.77 43242.71 48180.07 2024-08-28 08:55:25.000 241 21230.94 678.72 43242.71 48180.08 2024-08-28 08:55:26.000 241 21230.89 678.71 43242.72 48180.07 2024-08-28 08:55:27.000 241 21230.90 678.77 43242.77 48180.04 2024-08-28 08:55:28.000 241 21230.92 678.83 43242.74 48180.05 2024-08-28 08:55:29.000 241 21230.91 678.85 43242.70 48180.06 2024-08-28 08:55:30.000 241 21230.87 678.81 43242.70 48180.09 2024-08-28 08:55:31.000 241 21230.89 678.72 43242.69 48180.00 2024-08-28 08:55:32.000 241 21230.91 678.68 43242.74 48180.05 2024-08-28 08:55:33.000 241 21230.95 678.72 43242.77 48180.10 2024-08-28 08:55:34.000 241 21230.97 678.70 43242.80 48180.07 2024-08-28 08:55:35.000 241 21230.98 678.71 43242.80 48180.07 2024-08-28 08:55:36.000 241 21230.95 678.73 43242.85 48180.08 2024-08-28 08:55:37.000 241 21230.93 678.79 43242.82 48180.10 2024-08-28 08:55:38.000 241 21230.91 678.78 43242.73 48180.09 2024-08-28 08:55:39.000 241 21230.88 678.79 43242.76 48180.10 2024-08-28 08:55:40.000 241 21230.86 678.79 43242.72 48180.00 2024-08-28 08:55:41.000 241 21230.84 678.79 43242.68 48180.05 2024-08-28 08:55:42.000 241 21230.82 678.70 43242.71 48180.06 2024-08-28 08:55:43.000 241 21230.80 678.58 43242.77 48180.05 2024-08-28 08:55:44.000 241 21230.84 678.54 43242.83 48180.13 2024-08-28 08:55:45.000 241 21230.88 678.49 43242.86 48180.18 2024-08-28 08:55:46.000 241 21230.90 678.43 43242.95 48180.22 2024-08-28 08:55:47.000 241 21230.93 678.42 43243.00 48180.26 2024-08-28 08:55:48.000 241 21230.95 678.41 43243.03 48180.38 2024-08-28 08:55:49.000 241 21230.97 678.40 43243.10 48180.36 2024-08-28 08:55:50.000 241 21231.00 678.39 43243.10 48180.36 2024-08-28 08:55:51.000 241 21231.03 678.39 43243.14 48180.52 2024-08-28 08:55:52.000 241 21231.01 678.34 43243.19 48180.51 2024-08-28 08:55:53.000 241 21231.02 678.35 43243.26 48180.49 2024-08-28 08:55:54.000 241 21231.03 678.33 43243.25 48180.52 2024-08-28 08:55:55.000 241 21231.07 678.38 43243.22 48180.56 2024-08-28 08:55:56.000 241 21231.05 678.41 43243.24 48180.56 2024-08-28 08:55:57.000 241 21230.97 678.48 43243.28 48180.56 2024-08-28 08:55:58.000 241 21230.93 678.61 43243.15 48180.48 2024-08-28 08:55:59.000 241 21230.93 678.66 43243.07 48180.42 2024-08-28 08:56:00.000 241 21230.92 678.65 43243.01 48180.41 2024-08-28 08:56:01.000 241 21230.90 678.65 43242.98 48180.37 2024-08-28 08:56:02.000 241 21230.96 678.64 43242.92 48180.29 2024-08-28 08:56:03.000 241 21230.91 678.63 43242.84 48180.21 2024-08-28 08:56:04.000 241 21230.88 678.68 43242.83 48180.25 2024-08-28 08:56:05.000 241 21230.86 678.66 43242.76 48180.20 2024-08-28 08:56:06.000 241 21230.83 678.63 43242.78 48180.19 2024-08-28 08:56:07.000 241 21230.81 678.68 43242.78 48180.10 2024-08-28 08:56:08.000 241 21230.84 678.69 43242.79 48180.16 2024-08-28 08:56:09.000 241 21230.87 678.67 43242.79 48180.06 2024-08-28 08:56:10.000 241 21230.85 678.64 43242.81 48180.10 2024-08-28 08:56:11.000 241 21230.89 678.62 43242.77 48180.06 2024-08-28 08:56:12.000 241 21230.90 678.56 43242.76 48180.12 2024-08-28 08:56:13.000 241 21230.89 678.58 43242.79 48180.20 2024-08-28 08:56:14.000 241 21230.88 678.62 43242.80 48180.13 2024-08-28 08:56:15.000 241 21230.80 678.69 43242.77 48180.16 2024-08-28 08:56:16.000 241 21230.74 678.73 43242.76 48180.13 2024-08-28 08:56:17.000 241 21230.69 678.78 43242.77 48180.08 2024-08-28 08:56:18.000 241 21230.66 678.78 43242.74 48180.03 2024-08-28 08:56:19.000 241 21230.69 678.75 43242.73 48180.04 2024-08-28 08:56:20.000 241 21230.73 678.70 43242.69 48180.05 2024-08-28 08:56:21.000 241 21230.73 678.65 43242.77 48180.04 2024-08-28 08:56:22.000 241 21230.73 678.67 43242.76 48180.12 2024-08-28 08:56:23.000 241 21230.71 678.71 43242.77 48180.07 2024-08-28 08:56:24.000 241 21230.69 678.74 43242.78 48180.11 2024-08-28 08:56:25.000 241 21230.71 678.77 43242.72 48180.08 2024-08-28 08:56:26.000 241 21230.72 678.78 43242.70 48180.03 2024-08-28 08:56:27.000 241 21230.75 678.81 43242.71 48180.15 2024-08-28 08:56:28.000 241 21230.76 678.84 43242.76 48180.11 2024-08-28 08:56:29.000 241 21230.73 678.84 43242.76 48180.03 2024-08-28 08:56:30.000 241 21230.69 678.86 43242.73 48180.12 2024-08-28 08:56:31.000 241 21230.67 678.87 43242.70 48180.11 2024-08-28 08:56:32.000 241 21230.64 678.84 43242.72 48180.05 2024-08-28 08:56:33.000 241 21230.60 678.83 43242.72 48180.02 2024-08-28 08:56:34.000 241 21230.58 678.81 43242.75 48180.10 2024-08-28 08:56:35.000 241 21230.59 678.86 43242.79 48180.05 2024-08-28 08:56:36.000 241 21230.61 678.81 43242.77 48180.05 2024-08-28 08:56:37.000 241 21230.60 678.80 43242.81 48180.09 2024-08-28 08:56:38.000 241 21230.63 678.84 43242.83 48180.13 2024-08-28 08:56:39.000 241 21230.68 678.86 43242.78 48180.08 2024-08-28 08:56:40.000 241 21230.67 678.93 43242.73 48180.08 2024-08-28 08:56:41.000 241 21230.63 678.91 43242.75 48180.06 2024-08-28 08:56:42.000 241 21230.61 678.87 43242.80 48180.01 2024-08-28 08:56:43.000 241 21230.54 678.87 43242.86 48180.13 2024-08-28 08:56:44.000 241 21230.56 678.86 43242.78 48180.06 2024-08-28 08:56:45.000 241 21230.57 678.81 43242.77 48180.03 2024-08-28 08:56:46.000 241 21230.59 678.81 43242.85 48180.19 2024-08-28 08:56:47.000 241 21230.59 678.80 43242.87 48180.14 2024-08-28 08:56:48.000 241 21230.65 678.83 43242.86 48180.21 2024-08-28 08:56:49.000 241 21230.69 678.92 43242.87 48180.15 2024-08-28 08:56:50.000 241 21230.69 679.00 43242.83 48180.09 2024-08-28 08:56:51.000 241 21230.69 679.05 43242.75 48180.07 2024-08-28 08:56:52.000 241 21230.68 679.04 43242.69 48180.03 2024-08-28 08:56:53.000 241 21230.69 679.04 43242.68 48180.06 2024-08-28 08:56:54.000 241 21230.66 679.04 43242.70 48179.97 2024-08-28 08:56:55.000 241 21230.71 678.98 43242.76 48180.05 2024-08-28 08:56:56.000 241 21230.73 678.91 43242.73 48180.04 2024-08-28 08:56:57.000 241 21230.72 678.92 43242.75 48180.04 2024-08-28 08:56:58.000 241 21230.72 678.93 43242.77 48179.99 2024-08-28 08:56:59.000 241 21230.75 678.96 43242.78 48180.07 2024-08-28 08:57:00.000 241 21230.75 678.97 43242.82 48180.09 2024-08-28 08:57:01.000 241 21230.71 678.92 43242.83 48180.10 2024-08-28 08:57:02.000 241 21230.74 678.84 43242.86 48180.12 2024-08-28 08:57:03.000 241 21230.78 678.81 43242.90 48180.22 2024-08-28 08:57:04.000 241 21230.77 678.87 43242.94 48180.20 2024-08-28 08:57:05.000 241 21230.76 678.93 43242.96 48180.23 2024-08-28 08:57:06.000 241 21230.74 678.96 43242.99 48180.24 2024-08-28 08:57:07.000 241 21230.68 678.99 43242.98 48180.23 2024-08-28 08:57:08.000 241 21230.67 678.96 43243.06 48180.23 2024-08-28 08:57:09.000 241 21230.64 678.94 43243.10 48180.26 2024-08-28 08:57:10.000 241 21230.61 678.95 43243.16 48180.35 2024-08-28 08:57:11.000 241 21230.62 679.02 43243.12 48180.29 2024-08-28 08:57:12.000 241 21230.63 679.16 43243.11 48180.28 2024-08-28 08:57:13.000 241 21230.66 679.17 43243.07 48180.17 2024-08-28 08:57:14.000 241 21230.63 679.19 43242.98 48180.17 2024-08-28 08:57:15.000 241 21230.57 679.20 43242.89 48180.21 2024-08-28 08:57:16.000 241 21230.54 679.23 43242.86 48180.09 2024-08-28 08:57:17.000 241 21230.55 679.25 43242.83 48180.06 2024-08-28 08:57:18.000 241 21230.55 679.25 43242.87 48180.00 2024-08-28 08:57:19.000 241 21230.54 679.22 43242.79 48179.94 2024-08-28 08:57:20.000 241 21230.53 679.22 43242.76 48180.00 2024-08-28 08:57:21.000 241 21230.59 679.21 43242.78 48179.93 2024-08-28 08:57:22.000 241 21230.61 679.22 43242.80 48179.96 2024-08-28 08:57:23.000 241 21230.61 679.22 43242.77 48179.93 2024-08-28 08:57:24.000 241 21230.61 679.19 43242.80 48180.00 2024-08-28 08:57:25.000 241 21230.58 679.15 43242.80 48179.94 2024-08-28 08:57:26.000 241 21230.63 679.09 43242.79 48180.03 2024-08-28 08:57:27.000 241 21230.66 679.00 43242.77 48180.01 2024-08-28 08:57:28.000 241 21230.71 678.98 43242.81 48180.06 2024-08-28 08:57:29.000 241 21230.71 678.99 43242.83 48180.03 2024-08-28 08:57:30.000 241 21230.76 678.98 43242.92 48180.17 2024-08-28 08:57:31.000 241 21230.76 678.96 43242.88 48180.14 2024-08-28 08:57:32.000 241 21230.80 678.98 43242.91 48180.20 2024-08-28 08:57:33.000 241 21230.75 678.99 43242.87 48180.19 2024-08-28 08:57:34.000 241 21230.72 679.06 43242.90 48180.10 2024-08-28 08:57:35.000 241 21230.67 679.05 43242.83 48180.12 2024-08-28 08:57:36.000 241 21230.69 679.03 43242.82 48180.15 2024-08-28 08:57:37.000 241 21230.67 679.02 43242.83 48180.07 2024-08-28 08:57:38.000 241 21230.69 679.04 43242.82 48180.08 2024-08-28 08:57:39.000 241 21230.67 679.00 43242.83 48180.11 2024-08-28 08:57:40.000 241 21230.62 678.95 43242.85 48180.04 2024-08-28 08:57:41.000 241 21230.64 678.95 43242.90 48180.05 2024-08-28 08:57:42.000 241 21230.65 678.93 43242.92 48180.08 2024-08-28 08:57:43.000 241 21230.66 678.92 43242.95 48180.06 2024-08-28 08:57:44.000 241 21230.68 678.98 43242.97 48180.12 2024-08-28 08:57:45.000 241 21230.67 679.00 43242.89 48180.11 2024-08-28 08:57:46.000 241 21230.69 678.99 43242.90 48180.10 2024-08-28 08:57:47.000 241 21230.66 679.03 43242.89 48180.10 2024-08-28 08:57:48.000 241 21230.69 679.10 43242.82 48180.07 2024-08-28 08:57:49.000 241 21230.78 679.16 43242.78 48180.05 2024-08-28 08:57:50.000 241 21230.78 679.19 43242.81 48180.11 2024-08-28 08:57:51.000 241 21230.75 679.16 43242.82 48180.09 2024-08-28 08:57:52.000 241 21230.77 679.13 43242.78 48180.07 2024-08-28 08:57:53.000 241 21230.79 679.15 43242.82 48180.11 2024-08-28 08:57:54.000 241 21230.79 679.14 43242.77 48180.09 2024-08-28 08:57:55.000 241 21230.79 679.14 43242.77 48180.16 2024-08-28 08:57:56.000 241 21230.82 679.22 43242.76 48180.09 2024-08-28 08:57:57.000 241 21230.81 679.29 43242.78 48180.15 2024-08-28 08:57:58.000 241 21230.81 679.28 43242.80 48180.18 2024-08-28 08:57:59.000 241 21230.82 679.25 43242.78 48180.11 2024-08-28 08:58:00.000 241 21230.76 679.19 43242.79 48180.10 2024-08-28 08:58:01.000 241 21230.82 679.15 43242.83 48180.07 2024-08-28 08:58:02.000 241 21230.88 679.12 43242.80 48180.18 2024-08-28 08:58:03.000 241 21230.91 679.09 43242.77 48180.18 2024-08-28 08:58:04.000 241 21230.93 679.05 43242.78 48180.17 2024-08-28 08:58:05.000 241 21230.96 678.92 43242.79 48180.25 2024-08-28 08:58:06.000 241 21230.95 678.85 43242.86 48180.22 2024-08-28 08:58:07.000 241 21230.97 678.85 43242.86 48180.29 2024-08-28 08:58:08.000 241 21230.98 678.85 43242.93 48180.34 2024-08-28 08:58:09.000 241 21231.02 678.80 43243.02 48180.42 2024-08-28 08:58:10.000 241 21231.03 678.72 43243.03 48180.41 2024-08-28 08:58:11.000 241 21231.03 678.62 43243.07 48180.53 2024-08-28 08:58:12.000 241 21231.05 678.57 43243.13 48180.46 2024-08-28 08:58:13.000 241 21231.03 678.54 43243.13 48180.51 2024-08-28 08:58:14.000 241 21230.99 678.55 43243.17 48180.56 2024-08-28 08:58:15.000 241 21231.01 678.59 43243.19 48180.63 2024-08-28 08:58:16.000 241 21231.08 678.61 43243.18 48180.57 2024-08-28 08:58:17.000 241 21231.11 678.66 43243.23 48180.66 2024-08-28 08:58:18.000 241 21231.12 678.63 43243.20 48180.56 2024-08-28 08:58:19.000 241 21231.13 678.63 43243.21 48180.62 2024-08-28 08:58:20.000 241 21231.17 678.62 43243.18 48180.56 2024-08-28 08:58:21.000 241 21231.18 678.64 43243.15 48180.57 2024-08-28 08:58:22.000 241 21231.15 678.66 43243.09 48180.56 2024-08-28 08:58:23.000 241 21231.21 678.66 43243.11 48180.59 2024-08-28 08:58:24.000 241 21231.22 678.68 43243.10 48180.56 2024-08-28 08:58:25.000 241 21231.24 678.70 43243.07 48180.55 2024-08-28 08:58:26.000 241 21231.30 678.69 43243.08 48180.60 2024-08-28 08:58:27.000 241 21231.31 678.70 43243.05 48180.65 2024-08-28 08:58:28.000 241 21231.35 678.76 43243.07 48180.57 2024-08-28 08:58:29.000 241 21231.37 678.76 43243.02 48180.52 2024-08-28 08:58:30.000 241 21231.37 678.77 43243.00 48180.51 2024-08-28 08:58:31.000 241 21231.37 678.78 43243.02 48180.53 2024-08-28 08:58:32.000 241 21231.42 678.78 43243.02 48180.49 2024-08-28 08:58:33.000 241 21231.42 678.83 43242.97 48180.51 2024-08-28 08:58:34.000 241 21231.42 678.85 43242.93 48180.52 2024-08-28 08:58:35.000 241 21231.38 678.85 43242.94 48180.51 2024-08-28 08:58:36.000 241 21231.35 678.83 43242.92 48180.47 2024-08-28 08:58:37.000 241 21231.37 678.85 43242.96 48180.50 2024-08-28 08:58:38.000 241 21231.34 678.87 43242.91 48180.45 2024-08-28 08:58:39.000 241 21231.30 678.93 43242.92 48180.47 2024-08-28 08:58:40.000 241 21231.25 678.97 43242.90 48180.46 2024-08-28 08:58:41.000 241 21231.27 678.99 43242.77 48180.48 2024-08-28 08:58:42.000 241 21231.29 679.00 43242.76 48180.44 2024-08-28 08:58:43.000 241 21231.31 679.03 43242.75 48180.32 2024-08-28 08:58:44.000 241 21231.30 679.03 43242.71 48180.34 2024-08-28 08:58:45.000 241 21231.32 679.10 43242.70 48180.30 2024-08-28 08:58:46.000 241 21231.30 679.09 43242.71 48180.32 2024-08-28 08:58:47.000 241 21231.32 679.14 43242.63 48180.30 2024-08-28 08:58:48.000 241 21231.30 679.16 43242.65 48180.23 2024-08-28 08:58:49.000 241 21231.36 679.16 43242.61 48180.19 2024-08-28 08:58:50.000 241 21231.38 679.16 43242.57 48180.19 2024-08-28 08:58:51.000 241 21231.35 679.19 43242.50 48180.14 2024-08-28 08:58:52.000 241 21231.37 679.22 43242.54 48180.19 2024-08-28 08:58:53.000 241 21231.37 679.20 43242.56 48180.17 2024-08-28 08:58:54.000 241 21231.39 679.22 43242.51 48180.09 2024-08-28 08:58:55.000 241 21231.41 679.19 43242.50 48180.08 2024-08-28 08:58:56.000 241 21231.41 679.21 43242.49 48180.15 2024-08-28 08:58:57.000 241 21231.38 679.22 43242.49 48180.09 2024-08-28 08:58:58.000 241 21231.45 679.23 43242.52 48180.10 2024-08-28 08:58:59.000 241 21231.46 679.24 43242.49 48180.10 2024-08-28 08:59:00.000 241 21231.50 679.24 43242.48 48180.14 2024-08-28 08:59:01.000 241 21231.54 679.19 43242.48 48180.08 2024-08-28 08:59:02.000 241 21231.65 679.16 43242.50 48180.20 2024-08-28 08:59:03.000 241 21231.74 679.15 43242.49 48180.15 2024-08-28 08:59:04.000 241 21231.74 679.13 43242.48 48180.24 2024-08-28 08:59:05.000 241 21231.81 679.13 43242.54 48180.29 2024-08-28 08:59:06.000 241 21231.83 679.11 43242.56 48180.35 2024-08-28 08:59:07.000 241 21231.80 679.10 43242.52 48180.29 2024-08-28 08:59:08.000 241 21231.77 679.09 43242.50 48180.25 2024-08-28 08:59:09.000 241 21231.77 679.11 43242.53 48180.37 2024-08-28 08:59:10.000 241 21231.76 679.14 43242.57 48180.39 2024-08-28 08:59:11.000 241 21231.76 679.12 43242.58 48180.24 2024-08-28 08:59:12.000 241 21231.80 679.12 43242.56 48180.27 2024-08-28 08:59:13.000 241 21231.78 679.22 43242.54 48180.33 2024-08-28 08:59:14.000 241 21231.82 679.28 43242.45 48180.25 2024-08-28 08:59:15.000 241 21231.82 679.26 43242.44 48180.20 2024-08-28 08:59:16.000 241 21231.85 679.26 43242.39 48180.31 2024-08-28 08:59:17.000 241 21231.86 679.26 43242.39 48180.33 2024-08-28 08:59:18.000 241 21231.87 679.28 43242.42 48180.19 2024-08-28 08:59:19.000 241 21231.89 679.26 43242.39 48180.29 2024-08-28 08:59:20.000 241 21231.90 679.22 43242.39 48180.28 2024-08-28 08:59:21.000 241 21231.88 679.22 43242.42 48180.24 2024-08-28 08:59:22.000 241 21231.95 679.21 43242.42 48180.27 2024-08-28 08:59:23.000 241 21231.90 679.19 43242.47 48180.33 2024-08-28 08:59:24.000 241 21231.84 679.23 43242.50 48180.33 2024-08-28 08:59:25.000 241 21231.85 679.22 43242.51 48180.33 2024-08-28 08:59:26.000 241 21231.83 679.23 43242.57 48180.29 2024-08-28 08:59:27.000 241 21231.82 679.22 43242.56 48180.35 2024-08-28 08:59:28.000 241 21231.85 679.20 43242.59 48180.35 2024-08-28 08:59:29.000 241 21231.87 679.20 43242.58 48180.34 2024-08-28 08:59:30.000 241 21231.88 679.23 43242.57 48180.33 2024-08-28 08:59:31.000 241 21231.88 679.22 43242.61 48180.39 2024-08-28 08:59:32.000 241 21231.94 679.20 43242.58 48180.44 2024-08-28 08:59:33.000 241 21232.01 679.18 43242.56 48180.40 2024-08-28 08:59:34.000 241 21232.07 679.12 43242.59 48180.47 2024-08-28 08:59:35.000 241 21232.05 679.05 43242.64 48180.49 2024-08-28 08:59:36.000 241 21232.06 679.05 43242.65 48180.56 2024-08-28 08:59:37.000 241 21232.05 679.07 43242.64 48180.55 2024-08-28 08:59:38.000 241 21232.09 679.03 43242.66 48180.52 2024-08-28 08:59:39.000 241 21232.06 679.00 43242.63 48180.51 2024-08-28 08:59:40.000 241 21232.06 679.00 43242.67 48180.55 2024-08-28 08:59:41.000 241 21232.06 678.95 43242.73 48180.64 2024-08-28 08:59:42.000 241 21232.05 678.96 43242.72 48180.62 2024-08-28 08:59:43.000 241 21232.10 678.98 43242.74 48180.56 2024-08-28 08:59:44.000 241 21232.10 679.07 43242.72 48180.65 2024-08-28 08:59:45.000 241 21232.05 679.16 43242.68 48180.63 2024-08-28 08:59:46.000 241 21232.11 679.24 43242.64 48180.58 2024-08-28 08:59:47.000 241 21232.12 679.23 43242.57 48180.58 2024-08-28 08:59:48.000 241 21232.13 679.15 43242.57 48180.51 2024-08-28 08:59:49.000 241 21232.15 679.15 43242.57 48180.58 2024-08-28 08:59:50.000 241 21232.22 679.19 43242.54 48180.48 2024-08-28 08:59:51.000 241 21232.30 679.27 43242.51 48180.57 2024-08-28 08:59:52.000 241 21232.33 679.24 43242.50 48180.52 2024-08-28 08:59:53.000 241 21232.40 679.20 43242.49 48180.56 2024-08-28 08:59:54.000 241 21232.41 679.24 43242.55 48180.52 2024-08-28 08:59:55.000 241 21232.43 679.19 43242.50 48180.60 2024-08-28 08:59:56.000 241 21232.41 679.16 43242.44 48180.60 2024-08-28 08:59:57.000 241 21232.40 679.18 43242.43 48180.58 2024-08-28 08:59:58.000 241 21232.46 679.20 43242.41 48180.50 2024-08-28 08:59:59.000 241 21232.50 679.21 43242.41 48180.61 2024-08-28 09:00:00.000 241 21232.50 679.21 43242.41 48180.55 2024-08-28 09:00:01.000 241 21232.51 679.18 43242.41 48180.52 2024-08-28 09:00:02.000 241 21232.48 679.06 43242.48 48180.62 2024-08-28 09:00:03.000 241 21232.49 679.03 43242.45 48180.60 2024-08-28 09:00:04.000 241 21232.53 679.03 43242.47 48180.60 2024-08-28 09:00:05.000 241 21232.55 679.03 43242.46 48180.61 2024-08-28 09:00:06.000 241 21232.51 679.00 43242.46 48180.58 2024-08-28 09:00:07.000 241 21232.48 678.97 43242.37 48180.56 2024-08-28 09:00:08.000 241 21232.44 679.02 43242.41 48180.57 2024-08-28 09:00:09.000 241 21232.39 679.02 43242.40 48180.52 2024-08-28 09:00:10.000 241 21232.35 679.01 43242.37 48180.52 2024-08-28 09:00:11.000 241 21232.34 678.97 43242.42 48180.51 2024-08-28 09:00:12.000 241 21232.38 678.90 43242.39 48180.52 2024-08-28 09:00:13.000 241 21232.38 678.82 43242.37 48180.50 2024-08-28 09:00:14.000 241 21232.39 678.81 43242.38 48180.56 2024-08-28 09:00:15.000 241 21232.40 678.76 43242.46 48180.61 2024-08-28 09:00:16.000 241 21232.42 678.68 43242.49 48180.54 2024-08-28 09:00:17.000 241 21232.40 678.58 43242.50 48180.65 2024-08-28 09:00:18.000 241 21232.39 678.52 43242.51 48180.65 2024-08-28 09:00:19.000 241 21232.45 678.48 43242.54 48180.73 2024-08-28 09:00:20.000 241 21232.47 678.45 43242.61 48180.71 2024-08-28 09:00:21.000 241 21232.48 678.40 43242.59 48180.75 2024-08-28 09:00:22.000 241 21232.52 678.41 43242.67 48180.75 2024-08-28 09:00:23.000 241 21232.53 678.38 43242.70 48180.82 2024-08-28 09:00:24.000 241 21232.53 678.39 43242.69 48180.86 2024-08-28 09:00:25.000 241 21232.51 678.37 43242.71 48180.83 2024-08-28 09:00:26.000 241 21232.48 678.32 43242.70 48180.95 2024-08-28 09:00:27.000 241 21232.51 678.27 43242.75 48180.88 2024-08-28 09:00:28.000 241 21232.58 678.26 43242.76 48180.92 2024-08-28 09:00:29.000 241 21232.53 678.30 43242.78 48180.94 2024-08-28 09:00:30.000 241 21232.49 678.29 43242.82 48181.00 2024-08-28 09:00:31.000 241 21232.54 678.28 43242.78 48181.00 2024-08-28 09:00:32.000 241 21232.53 678.34 43242.76 48181.05 2024-08-28 09:00:33.000 241 21232.56 678.37 43242.82 48181.05 2024-08-28 09:00:34.000 241 21232.62 678.39 43242.78 48180.96 2024-08-28 09:00:35.000 241 21232.59 678.39 43242.81 48180.98 2024-08-28 09:00:36.000 241 21232.69 678.41 43242.79 48180.97 2024-08-28 09:00:37.000 241 21232.77 678.43 43242.81 48181.04 2024-08-28 09:00:38.000 241 21232.78 678.43 43242.75 48181.04 2024-08-28 09:00:39.000 241 21232.84 678.47 43242.77 48181.05 2024-08-28 09:00:40.000 241 21232.86 678.42 43242.77 48181.00 2024-08-28 09:00:41.000 241 21232.91 678.41 43242.78 48181.03 2024-08-28 09:00:42.000 241 21232.95 678.39 43242.76 48181.11 2024-08-28 09:00:43.000 241 21232.94 678.39 43242.73 48181.09 2024-08-28 09:00:44.000 241 21232.92 678.43 43242.76 48181.13 2024-08-28 09:00:45.000 241 21232.94 678.54 43242.81 48181.10 2024-08-28 09:00:46.000 241 21232.95 678.54 43242.82 48181.15 2024-08-28 09:00:47.000 241 21232.95 678.54 43242.82 48181.14 2024-08-28 09:00:48.000 241 21233.01 678.55 43242.86 48181.06 2024-08-28 09:00:49.000 241 21233.07 678.56 43242.85 48181.22 2024-08-28 09:00:50.000 241 21233.14 678.56 43242.83 48181.19 2024-08-28 09:00:51.000 241 21233.17 678.56 43242.86 48181.22 2024-08-28 09:00:52.000 241 21233.15 678.52 43242.87 48181.18 2024-08-28 09:00:53.000 241 21233.10 678.46 43242.86 48181.18 2024-08-28 09:00:54.000 241 21233.08 678.46 43242.93 48181.24 2024-08-28 09:00:55.000 241 21233.12 678.43 43242.92 48181.25 2024-08-28 09:00:56.000 241 21233.15 678.43 43242.91 48181.24 2024-08-28 09:00:57.000 241 21233.12 678.46 43242.89 48181.32 2024-08-28 09:00:58.000 241 21233.11 678.50 43242.85 48181.25 2024-08-28 09:00:59.000 241 21233.06 678.54 43242.83 48181.19 2024-08-28 09:01:00.000 241 21233.08 678.54 43242.87 48181.22 2024-08-28 09:01:01.000 241 21233.15 678.56 43242.87 48181.24 2024-08-28 09:01:02.000 241 21233.19 678.61 43242.83 48181.14 2024-08-28 09:01:03.000 241 21233.18 678.59 43242.84 48181.19 2024-08-28 09:01:04.000 241 21233.12 678.56 43242.86 48181.14 2024-08-28 09:01:05.000 241 21233.12 678.56 43242.80 48181.20 2024-08-28 09:01:06.000 241 21233.14 678.55 43242.79 48181.18 2024-08-28 09:01:07.000 241 21233.15 678.59 43242.75 48181.15 2024-08-28 09:01:08.000 241 21233.08 678.63 43242.69 48181.12 2024-08-28 09:01:09.000 241 21233.13 678.68 43242.70 48181.10 2024-08-28 09:01:10.000 241 21233.15 678.70 43242.66 48180.98 2024-08-28 09:01:11.000 241 21233.18 678.73 43242.61 48181.06 2024-08-28 09:01:12.000 241 21233.18 678.67 43242.60 48181.03 2024-08-28 09:01:13.000 241 21233.21 678.64 43242.62 48180.98 2024-08-28 09:01:14.000 241 21233.20 678.61 43242.61 48181.01 2024-08-28 09:01:15.000 241 21233.20 678.62 43242.62 48180.99 2024-08-28 09:01:16.000 241 21233.20 678.65 43242.65 48181.00 2024-08-28 09:01:17.000 241 21233.19 678.69 43242.66 48181.05 2024-08-28 09:01:18.000 241 21233.15 678.74 43242.65 48181.01 2024-08-28 09:01:19.000 241 21233.17 678.77 43242.65 48180.92 2024-08-28 09:01:20.000 241 21233.20 678.84 43242.59 48180.90 2024-08-28 09:01:21.000 241 21233.18 678.87 43242.53 48180.89 2024-08-28 09:01:22.000 241 21233.20 678.89 43242.50 48180.89 2024-08-28 09:01:23.000 241 21233.19 678.91 43242.41 48180.82 2024-08-28 09:01:24.000 241 21233.16 678.95 43242.41 48180.76 2024-08-28 09:01:25.000 241 21233.12 679.00 43242.41 48180.82 2024-08-28 09:01:26.000 241 21233.08 678.94 43242.40 48180.69 2024-08-28 09:01:27.000 241 21233.06 678.89 43242.45 48180.75 2024-08-28 09:01:28.000 241 21233.07 678.80 43242.41 48180.75 2024-08-28 09:01:29.000 241 21233.12 678.70 43242.43 48180.71 2024-08-28 09:01:30.000 241 21233.15 678.65 43242.49 48180.81 2024-08-28 09:01:31.000 241 21233.14 678.73 43242.46 48180.80 2024-08-28 09:01:32.000 241 21233.10 678.90 43242.48 48180.79 2024-08-28 09:01:33.000 241 21233.07 679.00 43242.39 48180.77 2024-08-28 09:01:34.000 241 21233.09 679.06 43242.32 48180.68 2024-08-28 09:01:35.000 241 21233.03 679.10 43242.27 48180.59 2024-08-28 09:01:36.000 241 21233.04 679.17 43242.21 48180.55 2024-08-28 09:01:37.000 241 21233.08 679.17 43242.16 48180.51 2024-08-28 09:01:38.000 241 21233.10 679.15 43242.09 48180.52 2024-08-28 09:01:39.000 241 21233.05 679.13 43242.06 48180.51 2024-08-28 09:01:40.000 241 21233.05 679.13 43242.04 48180.50 2024-08-28 09:01:41.000 241 21233.08 679.12 43242.03 48180.44 2024-08-28 09:01:42.000 241 21233.06 679.11 43242.02 48180.41 2024-08-28 09:01:43.000 241 21233.08 679.11 43242.04 48180.44 2024-08-28 09:01:44.000 241 21233.11 679.07 43242.07 48180.35 2024-08-28 09:01:45.000 241 21233.09 678.97 43242.11 48180.51 2024-08-28 09:01:46.000 241 21233.13 678.85 43242.16 48180.43 2024-08-28 09:01:47.000 241 21233.16 678.73 43242.19 48180.49 2024-08-28 09:01:48.000 241 21233.18 678.65 43242.15 48180.55 2024-08-28 09:01:49.000 241 21233.20 678.61 43242.25 48180.55 2024-08-28 09:01:50.000 241 21233.15 678.53 43242.28 48180.60 2024-08-28 09:01:51.000 241 21233.18 678.41 43242.29 48180.69 2024-08-28 09:01:52.000 241 21233.26 678.30 43242.36 48180.72 2024-08-28 09:01:53.000 241 21233.30 678.22 43242.43 48180.76 2024-08-28 09:01:54.000 241 21233.30 678.15 43242.47 48180.84 2024-08-28 09:01:55.000 241 21233.24 678.09 43242.46 48180.87 2024-08-28 09:01:56.000 241 21233.20 678.08 43242.55 48180.92 2024-08-28 09:01:57.000 241 21233.22 678.05 43242.58 48180.95 2024-08-28 09:01:58.000 241 21233.25 678.00 43242.60 48180.97 2024-08-28 09:01:59.000 241 21233.24 677.96 43242.68 48180.92 2024-08-28 09:02:00.000 241 21233.22 677.89 43242.72 48181.06 2024-08-28 09:02:01.000 241 21233.24 677.84 43242.75 48181.05 2024-08-28 09:02:02.000 241 21233.25 677.84 43242.82 48181.07 2024-08-28 09:02:03.000 241 21233.22 677.82 43242.87 48181.08 2024-08-28 09:02:04.000 241 21233.25 677.81 43242.91 48181.18 2024-08-28 09:02:05.000 241 21233.29 677.81 43242.91 48181.24 2024-08-28 09:02:06.000 241 21233.34 677.78 43242.95 48181.23 2024-08-28 09:02:07.000 241 21233.29 677.80 43242.93 48181.32 2024-08-28 09:02:08.000 241 21233.33 677.82 43242.93 48181.35 2024-08-28 09:02:09.000 241 21233.35 677.80 43242.89 48181.32 2024-08-28 09:02:10.000 241 21233.32 677.81 43242.91 48181.39 2024-08-28 09:02:11.000 241 21233.34 677.85 43242.94 48181.36 2024-08-28 09:02:12.000 241 21233.38 677.84 43242.95 48181.39 2024-08-28 09:02:13.000 241 21233.37 677.87 43242.97 48181.41 2024-08-28 09:02:14.000 241 21233.28 677.88 43243.01 48181.38 2024-08-28 09:02:15.000 241 21233.24 677.87 43242.95 48181.37 2024-08-28 09:02:16.000 241 21233.28 677.91 43242.89 48181.37 2024-08-28 09:02:17.000 241 21233.25 677.89 43242.96 48181.40 2024-08-28 09:02:18.000 241 21233.30 677.89 43242.95 48181.33 2024-08-28 09:02:19.000 241 21233.38 677.86 43242.93 48181.30 2024-08-28 09:02:20.000 241 21233.36 677.84 43242.94 48181.35 2024-08-28 09:02:21.000 241 21233.39 677.79 43242.88 48181.34 2024-08-28 09:02:22.000 241 21233.45 677.81 43242.89 48181.39 2024-08-28 09:02:23.000 241 21233.47 677.74 43242.88 48181.35 2024-08-28 09:02:24.000 241 21233.49 677.75 43242.89 48181.40 2024-08-28 09:02:25.000 241 21233.50 677.72 43242.90 48181.36 2024-08-28 09:02:26.000 241 21233.50 677.64 43242.99 48181.32 2024-08-28 09:02:27.000 241 21233.51 677.57 43243.00 48181.40 2024-08-28 09:02:28.000 241 21233.52 677.57 43243.04 48181.41 2024-08-28 09:02:29.000 241 21233.49 677.55 43243.08 48181.40 2024-08-28 09:02:30.000 241 21233.45 677.56 43243.04 48181.46 2024-08-28 09:02:31.000 241 21233.48 677.56 43242.99 48181.47 2024-08-28 09:02:32.000 241 21233.46 677.52 43243.05 48181.51 2024-08-28 09:02:33.000 241 21233.45 677.55 43243.06 48181.50 2024-08-28 09:02:34.000 241 21233.51 677.60 43243.06 48181.49 2024-08-28 09:02:35.000 241 21233.51 677.59 43243.06 48181.54 2024-08-28 09:02:36.000 241 21233.54 677.64 43243.04 48181.48 2024-08-28 09:02:37.000 241 21233.54 677.67 43243.02 48181.48 2024-08-28 09:02:38.000 241 21233.54 677.69 43243.00 48181.38 2024-08-28 09:02:39.000 241 21233.55 677.69 43243.00 48181.43 2024-08-28 09:02:40.000 241 21233.58 677.66 43242.94 48181.52 2024-08-28 09:02:41.000 241 21233.63 677.61 43242.96 48181.42 2024-08-28 09:02:42.000 241 21233.58 677.57 43242.98 48181.49 2024-08-28 09:02:43.000 241 21233.56 677.49 43243.00 48181.42 2024-08-28 09:02:44.000 241 21233.48 677.47 43242.99 48181.42 2024-08-28 09:02:45.000 241 21233.45 677.50 43242.99 48181.42 2024-08-28 09:02:46.000 241 21233.45 677.49 43242.97 48181.41 2024-08-28 09:02:47.000 241 21233.44 677.49 43242.96 48181.33 2024-08-28 09:02:48.000 241 21233.39 677.47 43242.95 48181.44 2024-08-28 09:02:49.000 241 21233.33 677.47 43242.93 48181.38 2024-08-28 09:02:50.000 241 21233.31 677.49 43242.93 48181.37 2024-08-28 09:02:51.000 241 21233.35 677.54 43242.94 48181.31 2024-08-28 09:02:52.000 241 21233.29 677.59 43242.90 48181.31 2024-08-28 09:02:53.000 241 21233.28 677.64 43242.85 48181.30 2024-08-28 09:02:54.000 241 21233.36 677.69 43242.89 48181.39 2024-08-28 09:02:55.000 241 21233.40 677.61 43242.90 48181.28 2024-08-28 09:02:56.000 241 21233.44 677.53 43242.94 48181.36 2024-08-28 09:02:57.000 241 21233.45 677.48 43242.91 48181.46 2024-08-28 09:02:58.000 241 21233.44 677.46 43242.94 48181.39 2024-08-28 09:02:59.000 241 21233.41 677.47 43243.01 48181.46 2024-08-28 09:03:00.000 241 21233.42 677.45 43243.08 48181.47 2024-08-28 09:03:01.000 241 21233.38 677.46 43243.08 48181.47 2024-08-28 09:03:02.000 241 21233.31 677.44 43243.09 48181.48 2024-08-28 09:03:03.000 241 21233.30 677.39 43243.14 48181.52 2024-08-28 09:03:04.000 241 21233.32 677.42 43243.13 48181.54 2024-08-28 09:03:05.000 241 21233.28 677.45 43243.08 48181.48 2024-08-28 09:03:06.000 241 21233.23 677.49 43243.05 48181.44 2024-08-28 09:03:07.000 241 21233.26 677.50 43243.04 48181.38 2024-08-28 09:03:08.000 241 21233.27 677.48 43243.02 48181.33 2024-08-28 09:03:09.000 241 21233.22 677.48 43242.94 48181.34 2024-08-28 09:03:10.000 241 21233.22 677.50 43242.95 48181.35 2024-08-28 09:03:11.000 241 21233.26 677.51 43242.95 48181.26 2024-08-28 09:03:12.000 241 21233.25 677.52 43242.90 48181.27 2024-08-28 09:03:13.000 241 21233.28 677.51 43242.87 48181.30 2024-08-28 09:03:14.000 241 21233.27 677.52 43242.81 48181.21 2024-08-28 09:03:15.000 241 21233.31 677.49 43242.81 48181.26 2024-08-28 09:03:16.000 241 21233.29 677.41 43242.78 48181.19 2024-08-28 09:03:17.000 241 21233.25 677.38 43242.75 48181.15 2024-08-28 09:03:18.000 241 21233.31 677.33 43242.73 48181.17 2024-08-28 09:03:19.000 241 21233.31 677.30 43242.75 48181.16 2024-08-28 09:03:20.000 241 21233.31 677.26 43242.67 48181.12 2024-08-28 09:03:21.000 241 21233.27 677.26 43242.70 48181.13 2024-08-28 09:03:22.000 241 21233.27 677.22 43242.76 48181.13 2024-08-28 09:03:23.000 241 21233.27 677.25 43242.74 48181.15 2024-08-28 09:03:24.000 241 21233.30 677.24 43242.70 48181.16 2024-08-28 09:03:25.000 241 21233.31 677.26 43242.77 48181.09 2024-08-28 09:03:26.000 241 21233.30 677.27 43242.73 48181.17 2024-08-28 09:03:27.000 241 21233.31 677.25 43242.80 48181.23 2024-08-28 09:03:28.000 241 21233.34 677.26 43242.80 48181.17 2024-08-28 09:03:29.000 241 21233.32 677.20 43242.77 48181.15 2024-08-28 09:03:30.000 241 21233.37 677.16 43242.79 48181.19 2024-08-28 09:03:31.000 241 21233.37 677.12 43242.85 48181.17 2024-08-28 09:03:32.000 241 21233.32 677.03 43242.87 48181.25 2024-08-28 09:03:33.000 241 21233.28 677.05 43242.92 48181.18 2024-08-28 09:03:34.000 241 21233.27 677.00 43242.90 48181.29 2024-08-28 09:03:35.000 241 21233.27 676.97 43242.98 48181.31 2024-08-28 09:03:36.000 241 21233.28 676.99 43243.03 48181.33 2024-08-28 09:03:37.000 241 21233.29 676.98 43243.03 48181.37 2024-08-28 09:03:38.000 241 21233.26 677.01 43242.99 48181.26 2024-08-28 09:03:39.000 241 21233.26 677.04 43243.02 48181.39 2024-08-28 09:03:40.000 241 21233.27 677.06 43243.00 48181.29 2024-08-28 09:03:41.000 241 21233.23 677.00 43242.91 48181.27 2024-08-28 09:03:42.000 241 21233.25 676.99 43242.92 48181.32 2024-08-28 09:03:43.000 241 21233.22 677.04 43242.92 48181.19 2024-08-28 09:03:44.000 241 21233.20 677.07 43242.88 48181.25 2024-08-28 09:03:45.000 241 21233.21 677.10 43242.87 48181.23 2024-08-28 09:03:46.000 241 21233.19 677.10 43242.87 48181.20 2024-08-28 09:03:47.000 241 21233.19 677.09 43242.79 48181.21 2024-08-28 09:03:48.000 241 21233.16 677.09 43242.82 48181.14 2024-08-28 09:03:49.000 241 21233.11 677.01 43242.83 48181.17 2024-08-28 09:03:50.000 241 21233.09 677.00 43242.87 48181.13 2024-08-28 09:03:51.000 241 21233.02 676.99 43242.81 48181.13 2024-08-28 09:03:52.000 241 21233.01 676.97 43242.79 48181.20 2024-08-28 09:03:53.000 241 21233.03 676.93 43242.80 48181.13 2024-08-28 09:03:54.000 241 21233.07 676.91 43242.81 48181.09 2024-08-28 09:03:55.000 241 21233.10 676.90 43242.74 48181.17 2024-08-28 09:03:56.000 241 21233.07 676.86 43242.73 48181.07 2024-08-28 09:03:57.000 241 21233.04 676.88 43242.74 48181.06 2024-08-28 09:03:58.000 241 21233.04 676.88 43242.71 48181.09 2024-08-28 09:03:59.000 241 21233.05 676.88 43242.77 48181.08 2024-08-28 09:04:00.000 241 21233.02 676.88 43242.79 48180.97 2024-08-28 09:04:01.000 241 21233.02 676.83 43242.79 48181.08 2024-08-28 09:04:02.000 241 21233.01 676.80 43242.77 48181.05 2024-08-28 09:04:03.000 241 21233.01 676.79 43242.77 48181.11 2024-08-28 09:04:04.000 241 21233.02 676.74 43242.80 48181.14 2024-08-28 09:04:05.000 241 21233.05 676.70 43242.84 48181.11 2024-08-28 09:04:06.000 241 21233.00 676.70 43242.88 48181.11 2024-08-28 09:04:07.000 241 21232.99 676.69 43242.84 48181.14 2024-08-28 09:04:08.000 241 21232.98 676.67 43242.87 48181.16 2024-08-28 09:04:09.000 241 21232.93 676.63 43242.91 48181.13 2024-08-28 09:04:10.000 241 21232.89 676.64 43242.89 48181.13 2024-08-28 09:04:11.000 241 21232.85 676.65 43242.85 48181.11 2024-08-28 09:04:12.000 241 21232.78 676.63 43242.88 48181.08 2024-08-28 09:04:13.000 241 21232.74 676.58 43242.81 48181.05 2024-08-28 09:04:14.000 241 21232.70 676.58 43242.86 48181.03 2024-08-28 09:04:15.000 241 21232.65 676.57 43242.85 48181.00 2024-08-28 09:04:16.000 241 21232.57 676.58 43242.88 48180.98 2024-08-28 09:04:17.000 241 21232.53 676.65 43242.83 48180.98 2024-08-28 09:04:18.000 241 21232.51 676.66 43242.83 48180.85 2024-08-28 09:04:19.000 241 21232.55 676.67 43242.81 48180.87 2024-08-28 09:04:20.000 241 21232.54 676.67 43242.78 48180.82 2024-08-28 09:04:21.000 241 21232.44 676.64 43242.74 48180.75 2024-08-28 09:04:22.000 241 21232.40 676.64 43242.76 48180.76 2024-08-28 09:04:23.000 241 21232.32 676.62 43242.79 48180.74 2024-08-28 09:04:24.000 241 21232.28 676.63 43242.79 48180.72 2024-08-28 09:04:25.000 241 21232.30 676.64 43242.79 48180.74 2024-08-28 09:04:26.000 241 21232.30 676.67 43242.79 48180.72 2024-08-28 09:04:27.000 241 21232.28 676.72 43242.83 48180.77 2024-08-28 09:04:28.000 241 21232.29 676.71 43242.81 48180.76 2024-08-28 09:04:29.000 241 21232.28 676.73 43242.78 48180.73 2024-08-28 09:04:30.000 241 21232.28 676.80 43242.77 48180.73 2024-08-28 09:04:31.000 241 21232.29 676.86 43242.80 48180.70 2024-08-28 09:04:32.000 241 21232.30 676.90 43242.79 48180.70 2024-08-28 09:04:33.000 241 21232.29 676.87 43242.72 48180.67 2024-08-28 09:04:34.000 241 21232.26 676.81 43242.75 48180.63 2024-08-28 09:04:35.000 241 21232.27 676.83 43242.74 48180.64 2024-08-28 09:04:36.000 241 21232.26 676.84 43242.76 48180.66 2024-08-28 09:04:37.000 241 21232.25 676.86 43242.76 48180.68 2024-08-28 09:04:38.000 241 21232.29 676.84 43242.72 48180.70 2024-08-28 09:04:39.000 241 21232.33 676.74 43242.77 48180.68 2024-08-28 09:04:40.000 241 21232.38 676.79 43242.80 48180.77 2024-08-28 09:04:41.000 241 21232.46 676.85 43242.79 48180.71 2024-08-28 09:04:42.000 241 21232.51 676.80 43242.79 48180.75 2024-08-28 09:04:43.000 241 21232.52 676.80 43242.76 48180.76 2024-08-28 09:04:44.000 241 21232.55 676.81 43242.75 48180.74 2024-08-28 09:04:45.000 241 21232.60 676.77 43242.73 48180.79 2024-08-28 09:04:46.000 241 21232.59 676.74 43242.75 48180.85 2024-08-28 09:04:47.000 241 21232.58 676.69 43242.72 48180.74 2024-08-28 09:04:48.000 241 21232.59 676.68 43242.76 48180.80 2024-08-28 09:04:49.000 241 21232.62 676.65 43242.76 48180.80 2024-08-28 09:04:50.000 241 21232.67 676.64 43242.78 48180.84 2024-08-28 09:04:51.000 241 21232.66 676.64 43242.77 48180.82 2024-08-28 09:04:52.000 241 21232.64 676.66 43242.86 48180.92 2024-08-28 09:04:53.000 241 21232.63 676.70 43242.88 48180.87 2024-08-28 09:04:54.000 241 21232.67 676.69 43242.86 48180.86 2024-08-28 09:04:55.000 241 21232.68 676.60 43242.84 48180.90 2024-08-28 09:04:56.000 241 21232.66 676.56 43242.89 48180.90 2024-08-28 09:04:57.000 241 21232.70 676.58 43242.87 48180.95 2024-08-28 09:04:58.000 241 21232.70 676.58 43242.83 48180.86 2024-08-28 09:04:59.000 241 21232.68 676.59 43242.80 48180.93 2024-08-28 09:05:00.000 241 21232.64 676.62 43242.80 48180.88 2024-08-28 09:05:01.000 241 21232.67 676.65 43242.83 48180.86 2024-08-28 09:05:02.000 241 21232.67 676.62 43242.86 48180.91 2024-08-28 09:05:03.000 241 21232.69 676.61 43242.79 48180.96 2024-08-28 09:05:04.000 241 21232.73 676.64 43242.80 48180.92 2024-08-28 09:05:05.000 241 21232.74 676.65 43242.76 48180.94 2024-08-28 09:05:06.000 241 21232.80 676.66 43242.82 48180.88 2024-08-28 09:05:07.000 241 21232.82 676.61 43242.86 48180.94 2024-08-28 09:05:08.000 241 21232.86 676.59 43242.77 48180.93 2024-08-28 09:05:09.000 241 21232.85 676.58 43242.77 48180.95 2024-08-28 09:05:10.000 241 21232.91 676.52 43242.73 48180.94 2024-08-28 09:05:11.000 241 21232.97 676.49 43242.72 48180.99 2024-08-28 09:05:12.000 241 21232.97 676.49 43242.75 48180.95 2024-08-28 09:05:13.000 241 21233.00 676.49 43242.78 48180.96 2024-08-28 09:05:14.000 241 21232.98 676.47 43242.78 48180.92 2024-08-28 09:05:15.000 241 21233.01 676.44 43242.79 48181.04 2024-08-28 09:05:16.000 241 21232.96 676.41 43242.84 48180.98 2024-08-28 09:05:17.000 241 21232.97 676.41 43242.81 48180.97 2024-08-28 09:05:18.000 241 21232.96 676.44 43242.82 48181.05 2024-08-28 09:05:19.000 241 21232.97 676.44 43242.80 48181.00 2024-08-28 09:05:20.000 241 21232.94 676.49 43242.79 48180.95 2024-08-28 09:05:21.000 241 21232.92 676.53 43242.77 48180.99 2024-08-28 09:05:22.000 241 21232.96 676.53 43242.76 48180.91 2024-08-28 09:05:23.000 241 21232.96 676.49 43242.72 48180.90 2024-08-28 09:05:24.000 241 21232.93 676.42 43242.70 48180.93 2024-08-28 09:05:25.000 241 21232.90 676.33 43242.66 48180.83 2024-08-28 09:05:26.000 241 21232.90 676.27 43242.69 48180.94 2024-08-28 09:05:27.000 241 21232.93 676.22 43242.70 48180.93 2024-08-28 09:05:28.000 241 21232.94 676.15 43242.75 48181.01 2024-08-28 09:05:29.000 241 21232.92 676.13 43242.76 48181.04 2024-08-28 09:05:30.000 241 21232.95 676.05 43242.76 48181.02 2024-08-28 09:05:31.000 241 21232.97 675.98 43242.78 48181.07 2024-08-28 09:05:32.000 241 21232.98 675.93 43242.78 48181.09 2024-08-28 09:05:33.000 241 21233.03 675.91 43242.88 48181.10 2024-08-28 09:05:34.000 241 21233.13 675.90 43242.92 48181.16 2024-08-28 09:05:35.000 241 21233.11 675.86 43242.93 48181.24 2024-08-28 09:05:36.000 241 21233.13 675.80 43242.97 48181.23 2024-08-28 09:05:37.000 241 21233.18 675.77 43242.97 48181.33 2024-08-28 09:05:38.000 241 21233.15 675.75 43243.03 48181.28 2024-08-28 09:05:39.000 241 21233.17 675.72 43243.07 48181.33 2024-08-28 09:05:40.000 241 21233.23 675.68 43243.11 48181.39 2024-08-28 09:05:41.000 241 21233.26 675.63 43243.07 48181.37 2024-08-28 09:05:42.000 241 21233.29 675.58 43243.11 48181.42 2024-08-28 09:05:43.000 241 21233.30 675.54 43243.14 48181.41 2024-08-28 09:05:44.000 241 21233.26 675.47 43243.12 48181.43 2024-08-28 09:05:45.000 241 21233.25 675.45 43243.14 48181.41 2024-08-28 09:05:46.000 241 21233.26 675.42 43243.17 48181.47 2024-08-28 09:05:47.000 241 21233.24 675.34 43243.17 48181.41 2024-08-28 09:05:48.000 241 21233.22 675.31 43243.20 48181.46 2024-08-28 09:05:49.000 241 21233.17 675.26 43243.20 48181.41 2024-08-28 09:05:50.000 241 21233.18 675.19 43243.19 48181.45 2024-08-28 09:05:51.000 241 21233.15 675.11 43243.15 48181.39 2024-08-28 09:05:52.000 241 21233.16 675.07 43243.17 48181.47 2024-08-28 09:05:53.000 241 21233.18 675.01 43243.16 48181.38 2024-08-28 09:05:54.000 241 21233.19 674.97 43243.20 48181.39 2024-08-28 09:05:55.000 241 21233.23 674.97 43243.15 48181.39 2024-08-28 09:05:56.000 241 21233.20 674.94 43243.10 48181.39 2024-08-28 09:05:57.000 241 21233.17 674.92 43243.10 48181.44 2024-08-28 09:05:58.000 241 21233.15 674.92 43243.11 48181.40 2024-08-28 09:05:59.000 241 21233.18 674.92 43243.07 48181.34 2024-08-28 09:06:00.000 241 21233.12 674.89 43243.05 48181.36 2024-08-28 09:06:01.000 241 21233.09 674.89 43243.05 48181.27 2024-08-28 09:06:02.000 241 21233.16 674.90 43243.05 48181.32 2024-08-28 09:06:03.000 241 21233.12 674.89 43242.97 48181.18 2024-08-28 09:06:04.000 241 21233.15 674.86 43242.95 48181.23 2024-08-28 09:06:05.000 241 21233.16 674.86 43242.89 48181.13 2024-08-28 09:06:06.000 241 21233.14 674.90 43242.78 48181.18 2024-08-28 09:06:07.000 241 21233.12 674.92 43242.79 48181.11 2024-08-28 09:06:08.000 241 21233.11 674.92 43242.77 48181.02 2024-08-28 09:06:09.000 241 21233.10 675.00 43242.77 48181.04 2024-08-28 09:06:10.000 241 21233.11 675.04 43242.69 48181.06 2024-08-28 09:06:11.000 241 21233.16 674.97 43242.60 48180.98 2024-08-28 09:06:12.000 241 21233.18 674.84 43242.54 48180.91 2024-08-28 09:06:13.000 241 21233.19 674.75 43242.57 48180.95 2024-08-28 09:06:14.000 241 21233.22 674.75 43242.61 48180.91 2024-08-28 09:06:15.000 241 21233.27 674.74 43242.63 48181.04 2024-08-28 09:06:16.000 241 21233.28 674.68 43242.64 48181.07 2024-08-28 09:06:17.000 241 21233.32 674.65 43242.69 48181.04 2024-08-28 09:06:18.000 241 21233.32 674.61 43242.74 48180.99 2024-08-28 09:06:19.000 241 21233.27 674.61 43242.75 48181.09 2024-08-28 09:06:20.000 241 21233.28 674.60 43242.71 48181.02 2024-08-28 09:06:21.000 241 21233.24 674.59 43242.72 48181.08 2024-08-28 09:06:22.000 241 21233.24 674.58 43242.69 48181.08 2024-08-28 09:06:23.000 241 21233.28 674.62 43242.68 48181.00 2024-08-28 09:06:24.000 241 21233.27 674.66 43242.72 48181.11 2024-08-28 09:06:25.000 241 21233.25 674.65 43242.68 48181.03 2024-08-28 09:06:26.000 241 21233.28 674.65 43242.72 48181.06 2024-08-28 09:06:27.000 241 21233.28 674.68 43242.70 48180.97 2024-08-28 09:06:28.000 241 21233.22 674.69 43242.66 48181.05 2024-08-28 09:06:29.000 241 21233.23 674.69 43242.64 48180.94 2024-08-28 09:06:30.000 241 21233.28 674.71 43242.57 48180.99 2024-08-28 09:06:31.000 241 21233.31 674.73 43242.51 48180.92 2024-08-28 09:06:32.000 241 21233.28 674.72 43242.56 48180.95 2024-08-28 09:06:33.000 241 21233.31 674.70 43242.55 48180.93 2024-08-28 09:06:34.000 241 21233.35 674.68 43242.51 48180.89 2024-08-28 09:06:35.000 241 21233.34 674.56 43242.49 48180.95 2024-08-28 09:06:36.000 241 21233.40 674.53 43242.54 48180.93 2024-08-28 09:06:37.000 241 21233.42 674.51 43242.55 48180.98 2024-08-28 09:06:38.000 241 21233.39 674.47 43242.58 48180.88 2024-08-28 09:06:39.000 241 21233.45 674.46 43242.60 48181.01 2024-08-28 09:06:40.000 241 21233.46 674.47 43242.58 48180.96 2024-08-28 09:06:41.000 241 21233.45 674.42 43242.61 48181.03 2024-08-28 09:06:42.000 241 21233.53 674.37 43242.66 48181.06 2024-08-28 09:06:43.000 241 21233.58 674.38 43242.67 48181.09 2024-08-28 09:06:44.000 241 21233.63 674.41 43242.71 48181.05 2024-08-28 09:06:45.000 241 21233.69 674.43 43242.78 48181.16 2024-08-28 09:06:46.000 241 21233.77 674.42 43242.73 48181.12 2024-08-28 09:06:47.000 241 21233.82 674.43 43242.67 48181.17 2024-08-28 09:06:48.000 241 21233.83 674.39 43242.67 48181.17 2024-08-28 09:06:49.000 241 21233.85 674.36 43242.62 48181.16 2024-08-28 09:06:50.000 241 21233.88 674.33 43242.64 48181.19 2024-08-28 09:06:51.000 241 21233.85 674.28 43242.68 48181.17 2024-08-28 09:06:52.000 241 21233.84 674.20 43242.68 48181.20 2024-08-28 09:06:53.000 241 21233.88 674.13 43242.71 48181.28 2024-08-28 09:06:54.000 241 21233.85 674.12 43242.75 48181.24 2024-08-28 09:06:55.000 241 21233.82 674.06 43242.75 48181.29 2024-08-28 09:06:56.000 241 21233.76 674.07 43242.78 48181.27 2024-08-28 09:06:57.000 241 21233.71 674.09 43242.82 48181.28 2024-08-28 09:06:58.000 241 21233.73 674.12 43242.86 48181.28 2024-08-28 09:06:59.000 241 21233.68 674.16 43242.86 48181.20 2024-08-28 09:07:00.000 241 21233.64 674.17 43242.86 48181.22 2024-08-28 09:07:01.000 241 21233.62 674.12 43242.80 48181.23 2024-08-28 09:07:02.000 241 21233.59 674.07 43242.83 48181.24 2024-08-28 09:07:03.000 241 21233.61 674.08 43242.79 48181.16 2024-08-28 09:07:04.000 241 21233.64 674.05 43242.79 48181.23 2024-08-28 09:07:05.000 241 21233.66 674.02 43242.77 48181.25 2024-08-28 09:07:06.000 241 21233.65 674.02 43242.78 48181.17 2024-08-28 09:07:07.000 241 21233.68 673.97 43242.80 48181.25 2024-08-28 09:07:08.000 241 21233.71 673.91 43242.79 48181.22 2024-08-28 09:07:09.000 241 21233.78 673.93 43242.83 48181.25 2024-08-28 09:07:10.000 241 21233.85 673.94 43242.80 48181.29 2024-08-28 09:07:11.000 241 21233.87 673.93 43242.75 48181.37 2024-08-28 09:07:12.000 241 21233.99 673.93 43242.80 48181.35 2024-08-28 09:07:13.000 241 21234.02 673.93 43242.80 48181.41 2024-08-28 09:07:14.000 241 21234.07 673.94 43242.81 48181.37 2024-08-28 09:07:15.000 241 21234.03 673.90 43242.82 48181.44 2024-08-28 09:07:16.000 241 21234.03 673.91 43242.84 48181.41 2024-08-28 09:07:17.000 241 21234.05 673.94 43242.82 48181.52 2024-08-28 09:07:18.000 241 21234.09 673.93 43242.83 48181.39 2024-08-28 09:07:19.000 241 21234.08 673.92 43242.89 48181.48 2024-08-28 09:07:20.000 241 21234.04 673.86 43242.89 48181.44 2024-08-28 09:07:21.000 241 21234.01 673.81 43242.86 48181.43 2024-08-28 09:07:22.000 241 21234.00 673.80 43242.87 48181.52 2024-08-28 09:07:23.000 241 21234.01 673.81 43242.86 48181.43 2024-08-28 09:07:24.000 241 21234.04 673.83 43242.92 48181.47 2024-08-28 09:07:25.000 241 21234.07 673.77 43242.93 48181.46 2024-08-28 09:07:26.000 241 21234.13 673.76 43242.90 48181.43 2024-08-28 09:07:27.000 241 21234.16 673.70 43242.90 48181.54 2024-08-28 09:07:28.000 241 21234.12 673.66 43242.95 48181.55 2024-08-28 09:07:29.000 241 21234.12 673.61 43242.83 48181.54 2024-08-28 09:07:30.000 241 21234.18 673.59 43242.92 48181.52 2024-08-28 09:07:31.000 241 21234.23 673.60 43242.95 48181.59 2024-08-28 09:07:32.000 241 21234.26 673.59 43242.92 48181.58 2024-08-28 09:07:33.000 241 21234.24 673.62 43242.94 48181.57 2024-08-28 09:07:34.000 241 21234.24 673.62 43242.89 48181.62 2024-08-28 09:07:35.000 241 21234.29 673.58 43242.89 48181.55 2024-08-28 09:07:36.000 241 21234.36 673.57 43242.85 48181.55 2024-08-28 09:07:37.000 241 21234.39 673.54 43242.81 48181.61 2024-08-28 09:07:38.000 241 21234.49 673.52 43242.81 48181.60 2024-08-28 09:07:39.000 241 21234.55 673.44 43242.85 48181.64 2024-08-28 09:07:40.000 241 21234.55 673.45 43242.88 48181.64 2024-08-28 09:07:41.000 241 21234.55 673.44 43242.90 48181.64 2024-08-28 09:07:42.000 241 21234.61 673.39 43242.96 48181.75 2024-08-28 09:07:43.000 241 21234.61 673.38 43242.96 48181.70 2024-08-28 09:07:44.000 241 21234.65 673.37 43243.01 48181.83 2024-08-28 09:07:45.000 241 21234.66 673.36 43243.02 48181.80 2024-08-28 09:07:46.000 241 21234.69 673.38 43243.04 48181.83 2024-08-28 09:07:47.000 241 21234.68 673.38 43242.99 48181.84 2024-08-28 09:07:48.000 241 21234.70 673.43 43243.05 48181.80 2024-08-28 09:07:49.000 241 21234.68 673.42 43242.98 48181.87 2024-08-28 09:07:50.000 241 21234.66 673.44 43242.99 48181.78 2024-08-28 09:07:51.000 241 21234.65 673.44 43243.03 48181.77 2024-08-28 09:07:52.000 241 21234.64 673.47 43242.95 48181.87 2024-08-28 09:07:53.000 241 21234.72 673.41 43242.97 48181.81 2024-08-28 09:07:54.000 241 21234.78 673.36 43243.01 48181.78 2024-08-28 09:07:55.000 241 21234.75 673.29 43242.98 48181.83 2024-08-28 09:07:56.000 241 21234.73 673.28 43242.97 48181.92 2024-08-28 09:07:57.000 241 21234.77 673.27 43242.97 48181.91 2024-08-28 09:07:58.000 241 21234.82 673.29 43242.96 48181.87 2024-08-28 09:07:59.000 241 21234.87 673.20 43242.98 48181.91 2024-08-28 09:08:00.000 241 21234.91 673.17 43243.05 48181.94 2024-08-28 09:08:01.000 241 21234.92 673.16 43243.01 48181.92 2024-08-28 09:08:02.000 241 21234.92 673.10 43242.99 48181.96 2024-08-28 09:08:03.000 241 21234.89 673.04 43243.00 48182.00 2024-08-28 09:08:04.000 241 21234.92 672.96 43243.08 48182.01 2024-08-28 09:08:05.000 241 21234.93 672.88 43243.13 48182.03 2024-08-28 09:08:06.000 241 21234.95 672.95 43243.16 48182.11 2024-08-28 09:08:07.000 241 21234.92 672.98 43243.15 48182.05 2024-08-28 09:08:08.000 241 21234.93 672.96 43243.13 48182.09 2024-08-28 09:08:09.000 241 21234.98 672.92 43243.19 48182.15 2024-08-28 09:08:10.000 241 21234.94 672.91 43243.16 48182.16 2024-08-28 09:08:11.000 241 21234.95 672.91 43243.19 48182.20 2024-08-28 09:08:12.000 241 21234.96 672.88 43243.21 48182.18 2024-08-28 09:08:13.000 241 21234.96 672.83 43243.28 48182.22 2024-08-28 09:08:14.000 241 21234.97 672.76 43243.27 48182.15 2024-08-28 09:08:15.000 241 21234.94 672.78 43243.30 48182.23 2024-08-28 09:08:16.000 241 21234.95 672.79 43243.34 48182.28 2024-08-28 09:08:17.000 241 21234.93 672.77 43243.27 48182.28 2024-08-28 09:08:18.000 241 21234.89 672.73 43243.26 48182.30 2024-08-28 09:08:19.000 241 21234.86 672.75 43243.33 48182.27 2024-08-28 09:08:20.000 241 21234.87 672.75 43243.33 48182.23 2024-08-28 09:08:21.000 241 21234.84 672.76 43243.33 48182.24 2024-08-28 09:08:22.000 241 21234.86 672.80 43243.29 48182.23 2024-08-28 09:08:23.000 241 21234.90 672.82 43243.19 48182.16 2024-08-28 09:08:24.000 241 21234.89 672.76 43243.15 48182.11 2024-08-28 09:08:25.000 241 21234.83 672.78 43243.18 48182.11 2024-08-28 09:08:26.000 241 21234.86 672.80 43243.17 48182.05 2024-08-28 09:08:27.000 241 21234.87 672.79 43243.15 48182.08 2024-08-28 09:08:28.000 241 21234.95 672.83 43243.14 48182.11 2024-08-28 09:08:29.000 241 21234.96 672.79 43243.12 48182.04 2024-08-28 09:08:30.000 241 21234.95 672.70 43243.15 48182.11 2024-08-28 09:08:31.000 241 21234.94 672.66 43243.14 48182.13 2024-08-28 09:08:32.000 241 21234.94 672.62 43243.12 48182.12 2024-08-28 09:08:33.000 241 21235.00 672.58 43243.14 48182.12 2024-08-28 09:08:34.000 241 21235.00 672.59 43243.15 48182.15 2024-08-28 09:08:35.000 241 21234.97 672.62 43243.17 48182.20 2024-08-28 09:08:36.000 241 21234.96 672.59 43243.22 48182.15 2024-08-28 09:08:37.000 241 21234.96 672.59 43243.19 48182.21 2024-08-28 09:08:38.000 241 21234.98 672.55 43243.15 48182.17 2024-08-28 09:08:39.000 241 21234.98 672.57 43243.13 48182.17 2024-08-28 09:08:40.000 241 21235.00 672.61 43243.07 48182.11 2024-08-28 09:08:41.000 241 21235.01 672.63 43243.09 48182.11 2024-08-28 09:08:42.000 241 21235.00 672.60 43243.08 48182.15 2024-08-28 09:08:43.000 241 21234.97 672.54 43243.07 48182.14 2024-08-28 09:08:44.000 241 21235.00 672.48 43243.09 48182.14 2024-08-28 09:08:45.000 241 21235.02 672.51 43243.16 48182.14 2024-08-28 09:08:46.000 241 21235.05 672.53 43243.14 48182.13 2024-08-28 09:08:47.000 241 21235.05 672.54 43243.08 48182.16 2024-08-28 09:08:48.000 241 21235.07 672.54 43243.04 48182.11 2024-08-28 09:08:49.000 241 21235.07 672.54 43243.09 48182.14 2024-08-28 09:08:50.000 241 21235.07 672.50 43243.05 48182.14 2024-08-28 09:08:51.000 241 21235.05 672.49 43243.05 48182.14 2024-08-28 09:08:52.000 241 21235.02 672.41 43243.11 48182.03 2024-08-28 09:08:53.000 241 21234.99 672.39 43243.07 48182.16 2024-08-28 09:08:54.000 241 21235.04 672.43 43243.07 48182.04 2024-08-28 09:08:55.000 241 21235.05 672.43 43243.03 48182.07 2024-08-28 09:08:56.000 241 21235.04 672.47 43242.95 48182.03 2024-08-28 09:08:57.000 241 21234.96 672.48 43242.92 48182.03 2024-08-28 09:08:58.000 241 21234.92 672.50 43242.97 48181.99 2024-08-28 09:08:59.000 241 21234.97 672.50 43242.92 48181.95 2024-08-28 09:09:00.000 241 21234.94 672.47 43242.87 48181.89 2024-08-28 09:09:01.000 241 21234.97 672.49 43242.79 48181.91 2024-08-28 09:09:02.000 241 21234.97 672.45 43242.78 48181.96 2024-08-28 09:09:03.000 241 21234.89 672.41 43242.82 48181.90 2024-08-28 09:09:04.000 241 21234.90 672.39 43242.83 48181.89 2024-08-28 09:09:05.000 241 21234.90 672.44 43242.81 48181.86 2024-08-28 09:09:06.000 241 21234.86 672.47 43242.84 48181.83 2024-08-28 09:09:07.000 241 21234.83 672.49 43242.83 48181.88 2024-08-28 09:09:08.000 241 21234.81 672.46 43242.80 48181.87 2024-08-28 09:09:09.000 241 21234.77 672.40 43242.79 48181.81 2024-08-28 09:09:10.000 241 21234.71 672.37 43242.76 48181.71 2024-08-28 09:09:11.000 241 21234.72 672.38 43242.70 48181.82 2024-08-28 09:09:12.000 241 21234.78 672.41 43242.67 48181.77 2024-08-28 09:09:13.000 241 21234.72 672.41 43242.68 48181.71 2024-08-28 09:09:14.000 241 21234.65 672.51 43242.72 48181.67 2024-08-28 09:09:15.000 241 21234.63 672.57 43242.67 48181.69 2024-08-28 09:09:16.000 241 21234.63 672.58 43242.65 48181.61 2024-08-28 09:09:17.000 241 21234.64 672.60 43242.67 48181.58 2024-08-28 09:09:18.000 241 21234.65 672.62 43242.71 48181.62 2024-08-28 09:09:19.000 241 21234.67 672.60 43242.68 48181.60 2024-08-28 09:09:20.000 241 21234.64 672.63 43242.64 48181.57 2024-08-28 09:09:21.000 241 21234.64 672.65 43242.64 48181.56 2024-08-28 09:09:22.000 241 21234.65 672.64 43242.62 48181.55 2024-08-28 09:09:23.000 241 21234.64 672.61 43242.57 48181.48 2024-08-28 09:09:24.000 241 21234.62 672.63 43242.58 48181.49 2024-08-28 09:09:25.000 241 21234.60 672.58 43242.59 48181.50 2024-08-28 09:09:26.000 241 21234.58 672.53 43242.62 48181.49 2024-08-28 09:09:27.000 241 21234.54 672.51 43242.63 48181.46 2024-08-28 09:09:28.000 241 21234.49 672.52 43242.66 48181.46 2024-08-28 09:09:29.000 241 21234.52 672.54 43242.64 48181.49 2024-08-28 09:09:30.000 241 21234.56 672.53 43242.64 48181.52 2024-08-28 09:09:31.000 241 21234.57 672.52 43242.66 48181.57 2024-08-28 09:09:32.000 241 21234.56 672.55 43242.68 48181.48 2024-08-28 09:09:33.000 241 21234.57 672.55 43242.72 48181.60 2024-08-28 09:09:34.000 241 21234.66 672.61 43242.68 48181.61 2024-08-28 09:09:35.000 241 21234.67 672.64 43242.68 48181.57 2024-08-28 09:09:36.000 241 21234.64 672.61 43242.70 48181.62 2024-08-28 09:09:37.000 241 21234.64 672.57 43242.73 48181.54 2024-08-28 09:09:38.000 241 21234.58 672.50 43242.74 48181.58 2024-08-28 09:09:39.000 241 21234.55 672.54 43242.76 48181.64 2024-08-28 09:09:40.000 241 21234.53 672.52 43242.75 48181.54 2024-08-28 09:09:41.000 241 21234.55 672.49 43242.78 48181.60 2024-08-28 09:09:42.000 241 21234.56 672.49 43242.79 48181.62 2024-08-28 09:09:43.000 241 21234.62 672.50 43242.70 48181.63 2024-08-28 09:09:44.000 241 21234.62 672.49 43242.72 48181.70 2024-08-28 09:09:45.000 241 21234.63 672.47 43242.72 48181.64 2024-08-28 09:09:46.000 241 21234.66 672.48 43242.75 48181.66 2024-08-28 09:09:47.000 241 21234.67 672.52 43242.78 48181.65 2024-08-28 09:09:48.000 241 21234.63 672.51 43242.75 48181.68 2024-08-28 09:09:49.000 241 21234.59 672.46 43242.72 48181.72 2024-08-28 09:09:50.000 241 21234.59 672.47 43242.68 48181.65 2024-08-28 09:09:51.000 241 21234.58 672.50 43242.78 48181.63 2024-08-28 09:09:52.000 241 21234.57 672.52 43242.80 48181.60 2024-08-28 09:09:53.000 241 21234.55 672.55 43242.78 48181.65 2024-08-28 09:09:54.000 241 21234.61 672.56 43242.72 48181.62 2024-08-28 09:09:55.000 241 21234.64 672.53 43242.72 48181.62 2024-08-28 09:09:56.000 241 21234.62 672.47 43242.74 48181.68 2024-08-28 09:09:57.000 241 21234.56 672.50 43242.69 48181.61 2024-08-28 09:09:58.000 241 21234.56 672.58 43242.67 48181.62 2024-08-28 09:09:59.000 241 21234.61 672.58 43242.69 48181.60 2024-08-28 09:10:00.000 241 21234.62 672.59 43242.70 48181.48 2024-08-28 09:10:01.000 241 21234.57 672.58 43242.61 48181.62 2024-08-28 09:10:02.000 241 21234.54 672.60 43242.62 48181.48 2024-08-28 09:10:03.000 241 21234.49 672.62 43242.64 48181.44 2024-08-28 09:10:04.000 241 21234.41 672.60 43242.72 48181.53 2024-08-28 09:10:05.000 241 21234.42 672.56 43242.65 48181.44 2024-08-28 09:10:06.000 241 21234.41 672.50 43242.69 48181.51 2024-08-28 09:10:07.000 241 21234.36 672.48 43242.72 48181.52 2024-08-28 09:10:08.000 241 21234.36 672.46 43242.75 48181.52 2024-08-28 09:10:09.000 241 21234.29 672.44 43242.73 48181.52 2024-08-28 09:10:10.000 241 21234.26 672.44 43242.77 48181.54 2024-08-28 09:10:11.000 241 21234.28 672.50 43242.78 48181.53 2024-08-28 09:10:12.000 241 21234.25 672.51 43242.80 48181.54 2024-08-28 09:10:13.000 241 21234.24 672.53 43242.81 48181.52 2024-08-28 09:10:14.000 241 21234.26 672.52 43242.78 48181.49 2024-08-28 09:10:15.000 241 21234.27 672.45 43242.71 48181.42 2024-08-28 09:10:16.000 241 21234.35 672.40 43242.73 48181.49 2024-08-28 09:10:17.000 241 21234.28 672.39 43242.79 48181.49 2024-08-28 09:10:18.000 241 21234.27 672.38 43242.81 48181.54 2024-08-28 09:10:19.000 241 21234.25 672.35 43242.83 48181.52 2024-08-28 09:10:20.000 241 21234.24 672.29 43242.76 48181.62 2024-08-28 09:10:21.000 241 21234.25 672.22 43242.78 48181.58 2024-08-28 09:10:22.000 241 21234.24 672.21 43242.82 48181.60 2024-08-28 09:10:23.000 241 21234.24 672.23 43242.86 48181.63 2024-08-28 09:10:24.000 241 21234.27 672.27 43242.94 48181.65 2024-08-28 09:10:25.000 241 21234.30 672.31 43242.89 48181.67 2024-08-28 09:10:26.000 241 21234.30 672.30 43242.87 48181.68 2024-08-28 09:10:27.000 241 21234.33 672.25 43242.93 48181.60 2024-08-28 09:10:28.000 241 21234.38 672.23 43242.92 48181.73 2024-08-28 09:10:29.000 241 21234.37 672.25 43242.90 48181.72 2024-08-28 09:10:30.000 241 21234.36 672.23 43242.92 48181.67 2024-08-28 09:10:31.000 241 21234.33 672.25 43242.96 48181.71 2024-08-28 09:10:32.000 241 21234.32 672.28 43242.96 48181.68 2024-08-28 09:10:33.000 241 21234.29 672.29 43242.93 48181.73 2024-08-28 09:10:34.000 241 21234.31 672.30 43242.94 48181.66 2024-08-28 09:10:35.000 241 21234.29 672.34 43242.93 48181.67 2024-08-28 09:10:36.000 241 21234.29 672.34 43242.93 48181.64 2024-08-28 09:10:37.000 241 21234.29 672.31 43242.92 48181.65 2024-08-28 09:10:38.000 241 21234.27 672.32 43242.87 48181.64 2024-08-28 09:10:39.000 241 21234.24 672.34 43242.85 48181.63 2024-08-28 09:10:40.000 241 21234.28 672.34 43242.87 48181.58 2024-08-28 09:10:41.000 241 21234.21 672.38 43242.84 48181.63 2024-08-28 09:10:42.000 241 21234.14 672.44 43242.82 48181.57 2024-08-28 09:10:43.000 241 21234.13 672.44 43242.85 48181.54 2024-08-28 09:10:44.000 241 21234.10 672.46 43242.81 48181.54 2024-08-28 09:10:45.000 241 21234.06 672.50 43242.77 48181.50 2024-08-28 09:10:46.000 241 21234.06 672.54 43242.83 48181.47 2024-08-28 09:10:47.000 241 21234.08 672.58 43242.85 48181.48 2024-08-28 09:10:48.000 241 21234.15 672.62 43242.83 48181.45 2024-08-28 09:10:49.000 241 21234.15 672.69 43242.79 48181.45 2024-08-28 09:10:50.000 241 21234.16 672.69 43242.76 48181.36 2024-08-28 09:10:51.000 241 21234.08 672.73 43242.74 48181.29 2024-08-28 09:10:52.000 241 21233.98 672.80 43242.62 48181.36 2024-08-28 09:10:53.000 241 21233.92 672.87 43242.55 48181.27 2024-08-28 09:10:54.000 241 21233.85 672.91 43242.57 48181.16 2024-08-28 09:10:55.000 241 21233.81 672.95 43242.47 48181.10 2024-08-28 09:10:56.000 241 21233.80 672.96 43242.40 48181.05 2024-08-28 09:10:57.000 241 21233.78 672.99 43242.37 48180.94 2024-08-28 09:10:58.000 241 21233.76 672.92 43242.32 48180.89 2024-08-28 09:10:59.000 241 21233.73 672.94 43242.31 48180.89 2024-08-28 09:11:00.000 241 21233.70 672.96 43242.30 48180.94 2024-08-28 09:11:01.000 241 21233.70 672.98 43242.26 48180.82 2024-08-28 09:11:02.000 241 21233.69 673.00 43242.26 48180.81 2024-08-28 09:11:03.000 241 21233.68 673.02 43242.23 48180.80 2024-08-28 09:11:04.000 241 21233.67 673.01 43242.26 48180.86 2024-08-28 09:11:05.000 241 21233.66 673.04 43242.31 48180.84 2024-08-28 09:11:06.000 241 21233.69 673.05 43242.32 48180.79 2024-08-28 09:11:07.000 241 21233.71 673.05 43242.26 48180.84 2024-08-28 09:11:08.000 241 21233.76 672.99 43242.23 48180.91 2024-08-28 09:11:09.000 241 21233.81 673.05 43242.32 48180.92 2024-08-28 09:11:10.000 241 21233.78 673.11 43242.35 48180.98 2024-08-28 09:11:11.000 241 21233.80 673.05 43242.31 48180.91 2024-08-28 09:11:12.000 241 21233.85 673.03 43242.34 48180.97 2024-08-28 09:11:13.000 241 21233.86 672.99 43242.33 48180.95 2024-08-28 09:11:14.000 241 21233.91 672.99 43242.35 48181.01 2024-08-28 09:11:15.000 241 21233.95 673.02 43242.33 48181.03 2024-08-28 09:11:16.000 241 21233.98 673.03 43242.38 48181.03 2024-08-28 09:11:17.000 241 21234.06 672.98 43242.46 48181.09 2024-08-28 09:11:18.000 241 21234.10 672.95 43242.43 48181.13 2024-08-28 09:11:19.000 241 21234.14 672.86 43242.49 48181.13 2024-08-28 09:11:20.000 241 21234.13 672.83 43242.52 48181.23 2024-08-28 09:11:21.000 241 21234.14 672.85 43242.55 48181.25 2024-08-28 09:11:22.000 241 21234.16 672.88 43242.59 48181.28 2024-08-28 09:11:23.000 241 21234.17 672.87 43242.65 48181.31 2024-08-28 09:11:24.000 241 21234.20 672.86 43242.68 48181.32 2024-08-28 09:11:25.000 241 21234.26 672.87 43242.67 48181.37 2024-08-28 09:11:26.000 241 21234.20 672.89 43242.70 48181.36 2024-08-28 09:11:27.000 241 21234.18 672.89 43242.71 48181.42 2024-08-28 09:11:28.000 241 21234.22 672.91 43242.68 48181.40 2024-08-28 09:11:29.000 241 21234.22 672.91 43242.67 48181.45 2024-08-28 09:11:30.000 241 21234.22 672.92 43242.67 48181.43 2024-08-28 09:11:31.000 241 21234.21 672.90 43242.71 48181.46 2024-08-28 09:11:32.000 241 21234.24 672.94 43242.76 48181.48 2024-08-28 09:11:33.000 241 21234.23 672.98 43242.74 48181.44 2024-08-28 09:11:34.000 241 21234.24 672.95 43242.76 48181.47 2024-08-28 09:11:35.000 241 21234.31 672.97 43242.72 48181.52 2024-08-28 09:11:36.000 241 21234.34 672.97 43242.74 48181.54 2024-08-28 09:11:37.000 241 21234.37 672.95 43242.72 48181.49 2024-08-28 09:11:38.000 241 21234.34 672.95 43242.72 48181.48 2024-08-28 09:11:39.000 241 21234.35 672.91 43242.65 48181.48 2024-08-28 09:11:40.000 241 21234.35 672.91 43242.68 48181.49 2024-08-28 09:11:41.000 241 21234.36 672.93 43242.71 48181.47 2024-08-28 09:11:42.000 241 21234.33 672.94 43242.64 48181.44 2024-08-28 09:11:43.000 241 21234.32 672.89 43242.67 48181.55 2024-08-28 09:11:44.000 241 21234.28 672.86 43242.66 48181.49 2024-08-28 09:11:45.000 241 21234.26 672.84 43242.66 48181.49 2024-08-28 09:11:46.000 241 21234.26 672.83 43242.63 48181.49 2024-08-28 09:11:47.000 241 21234.29 672.81 43242.65 48181.56 2024-08-28 09:11:48.000 241 21234.32 672.77 43242.71 48181.53 2024-08-28 09:11:49.000 241 21234.33 672.67 43242.74 48181.52 2024-08-28 09:11:50.000 241 21234.32 672.64 43242.79 48181.52 2024-08-28 09:11:51.000 241 21234.35 672.65 43242.79 48181.61 2024-08-28 09:11:52.000 241 21234.36 672.62 43242.78 48181.58 2024-08-28 09:11:53.000 241 21234.41 672.56 43242.77 48181.64 2024-08-28 09:11:54.000 241 21234.43 672.52 43242.84 48181.63 2024-08-28 09:11:55.000 241 21234.44 672.45 43242.90 48181.59 2024-08-28 09:11:56.000 241 21234.46 672.43 43242.91 48181.67 2024-08-28 09:11:57.000 241 21234.41 672.36 43242.90 48181.68 2024-08-28 09:11:58.000 241 21234.39 672.33 43242.89 48181.68 2024-08-28 09:11:59.000 241 21234.39 672.30 43242.89 48181.73 2024-08-28 09:12:00.000 241 21234.41 672.28 43242.88 48181.73 2024-08-28 09:12:01.000 241 21234.44 672.29 43242.89 48181.68 2024-08-28 09:12:02.000 241 21234.44 672.30 43242.92 48181.74 2024-08-28 09:12:03.000 241 21234.45 672.32 43242.95 48181.78 2024-08-28 09:12:04.000 241 21234.48 672.34 43242.97 48181.77 2024-08-28 09:12:05.000 241 21234.50 672.30 43242.97 48181.77 2024-08-28 09:12:06.000 241 21234.45 672.28 43242.92 48181.74 2024-08-28 09:12:07.000 241 21234.50 672.24 43242.86 48181.76 2024-08-28 09:12:08.000 241 21234.54 672.23 43242.90 48181.80 2024-08-28 09:12:09.000 241 21234.57 672.25 43242.95 48181.76 2024-08-28 09:12:10.000 241 21234.57 672.21 43242.92 48181.75 2024-08-28 09:12:11.000 241 21234.53 672.19 43242.96 48181.73 2024-08-28 09:12:12.000 241 21234.51 672.15 43242.97 48181.77 2024-08-28 09:12:13.000 241 21234.48 672.12 43242.90 48181.77 2024-08-28 09:12:14.000 241 21234.50 672.07 43242.91 48181.79 2024-08-28 09:12:15.000 241 21234.50 672.09 43242.89 48181.76 2024-08-28 09:12:16.000 241 21234.48 672.11 43242.93 48181.82 2024-08-28 09:12:17.000 241 21234.49 672.08 43242.93 48181.80 2024-08-28 09:12:18.000 241 21234.51 672.03 43242.98 48181.78 2024-08-28 09:12:19.000 241 21234.51 671.99 43242.97 48181.80 2024-08-28 09:12:20.000 241 21234.48 671.98 43243.02 48181.81 2024-08-28 09:12:21.000 241 21234.49 671.95 43243.05 48181.81 2024-08-28 09:12:22.000 241 21234.53 671.88 43243.04 48181.88 2024-08-28 09:12:23.000 241 21234.54 671.85 43243.06 48181.83 2024-08-28 09:12:24.000 241 21234.56 671.78 43243.10 48181.98 2024-08-28 09:12:25.000 241 21234.57 671.76 43243.12 48181.90 2024-08-28 09:12:26.000 241 21234.54 671.74 43243.11 48181.99 2024-08-28 09:12:27.000 241 21234.55 671.72 43243.14 48181.91 2024-08-28 09:12:28.000 241 21234.56 671.74 43243.20 48181.88 2024-08-28 09:12:29.000 241 21234.54 671.75 43243.18 48181.94 2024-08-28 09:12:30.000 241 21234.55 671.75 43243.17 48182.00 2024-08-28 09:12:31.000 241 21234.56 671.79 43243.17 48181.97 2024-08-28 09:12:32.000 241 21234.53 671.79 43243.15 48181.99 2024-08-28 09:12:33.000 241 21234.52 671.76 43243.15 48182.01 2024-08-28 09:12:34.000 241 21234.53 671.83 43243.13 48182.03 2024-08-28 09:12:35.000 241 21234.56 671.84 43243.11 48181.96 2024-08-28 09:12:36.000 241 21234.54 671.92 43243.14 48181.87 2024-08-28 09:12:37.000 241 21234.50 671.95 43243.15 48181.87 2024-08-28 09:12:38.000 241 21234.48 671.94 43243.11 48181.84 2024-08-28 09:12:39.000 241 21234.45 671.94 43243.09 48181.84 2024-08-28 09:12:40.000 241 21234.46 671.93 43243.11 48181.86 2024-08-28 09:12:41.000 241 21234.49 671.94 43243.07 48181.81 2024-08-28 09:12:42.000 241 21234.45 671.94 43243.05 48181.83 2024-08-28 09:12:43.000 241 21234.41 671.94 43243.05 48181.82 2024-08-28 09:12:44.000 241 21234.42 671.97 43243.07 48181.82 2024-08-28 09:12:45.000 241 21234.37 672.00 43243.08 48181.89 2024-08-28 09:12:46.000 241 21234.32 671.98 43243.11 48181.78 2024-08-28 09:12:47.000 241 21234.33 671.98 43243.06 48181.81 2024-08-28 09:12:48.000 241 21234.39 672.03 43243.04 48181.75 2024-08-28 09:12:49.000 241 21234.38 671.99 43243.05 48181.79 2024-08-28 09:12:50.000 241 21234.34 672.01 43243.06 48181.83 2024-08-28 09:12:51.000 241 21234.31 672.06 43243.06 48181.78 2024-08-28 09:12:52.000 241 21234.31 672.08 43243.03 48181.73 2024-08-28 09:12:53.000 241 21234.29 672.14 43243.01 48181.80 2024-08-28 09:12:54.000 241 21234.29 672.17 43242.93 48181.69 2024-08-28 09:12:55.000 241 21234.25 672.17 43242.95 48181.68 2024-08-28 09:12:56.000 241 21234.25 672.24 43242.92 48181.60 2024-08-28 09:12:57.000 241 21234.20 672.28 43242.90 48181.64 2024-08-28 09:12:58.000 241 21234.17 672.34 43242.89 48181.54 2024-08-28 09:12:59.000 241 21234.16 672.35 43242.87 48181.49 2024-08-28 09:13:00.000 241 21234.11 672.35 43242.77 48181.50 2024-08-28 09:13:01.000 241 21234.07 672.35 43242.67 48181.42 2024-08-28 09:13:02.000 241 21234.12 672.38 43242.68 48181.42 2024-08-28 09:13:03.000 241 21234.10 672.38 43242.62 48181.30 2024-08-28 09:13:04.000 241 21234.09 672.35 43242.60 48181.34 2024-08-28 09:13:05.000 241 21234.11 672.35 43242.63 48181.27 2024-08-28 09:13:06.000 241 21234.16 672.43 43242.61 48181.33 2024-08-28 09:13:07.000 241 21234.12 672.41 43242.58 48181.32 2024-08-28 09:13:08.000 241 21234.15 672.33 43242.59 48181.33 2024-08-28 09:13:09.000 241 21234.13 672.30 43242.56 48181.33 2024-08-28 09:13:10.000 241 21234.10 672.29 43242.58 48181.33 2024-08-28 09:13:11.000 241 21234.14 672.27 43242.58 48181.27 2024-08-28 09:13:12.000 241 21234.16 672.14 43242.62 48181.39 2024-08-28 09:13:13.000 241 21234.15 672.08 43242.68 48181.39 2024-08-28 09:13:14.000 241 21234.17 672.01 43242.71 48181.41 2024-08-28 09:13:15.000 241 21234.23 671.96 43242.79 48181.44 2024-08-28 09:13:16.000 241 21234.20 671.95 43242.76 48181.50 2024-08-28 09:13:17.000 241 21234.11 672.02 43242.75 48181.40 2024-08-28 09:13:18.000 241 21234.04 672.08 43242.70 48181.42 2024-08-28 09:13:19.000 241 21234.00 672.07 43242.71 48181.39 2024-08-28 09:13:20.000 241 21233.99 672.10 43242.70 48181.35 2024-08-28 09:13:21.000 241 21233.97 672.10 43242.68 48181.33 2024-08-28 09:13:22.000 241 21234.05 672.07 43242.61 48181.33 2024-08-28 09:13:23.000 241 21234.09 672.06 43242.63 48181.37 2024-08-28 09:13:24.000 241 21234.05 672.00 43242.63 48181.26 2024-08-28 09:13:25.000 241 21234.07 672.01 43242.59 48181.37 2024-08-28 09:13:26.000 241 21234.04 672.06 43242.63 48181.31 2024-08-28 09:13:27.000 241 21234.04 672.06 43242.65 48181.34 2024-08-28 09:13:28.000 241 21234.01 672.03 43242.65 48181.39 2024-08-28 09:13:29.000 241 21234.02 672.06 43242.60 48181.36 2024-08-28 09:13:30.000 241 21234.05 672.07 43242.60 48181.31 2024-08-28 09:13:31.000 241 21234.04 672.05 43242.61 48181.31 2024-08-28 09:13:32.000 241 21234.03 672.06 43242.67 48181.32 2024-08-28 09:13:33.000 241 21234.05 672.09 43242.61 48181.27 2024-08-28 09:13:34.000 241 21234.03 672.12 43242.59 48181.29 2024-08-28 09:13:35.000 241 21234.00 672.15 43242.63 48181.30 2024-08-28 09:13:36.000 241 21234.02 672.14 43242.69 48181.30 2024-08-28 09:13:37.000 241 21234.00 672.16 43242.68 48181.31 2024-08-28 09:13:38.000 241 21233.98 672.16 43242.68 48181.28 2024-08-28 09:13:39.000 241 21233.98 672.22 43242.66 48181.26 2024-08-28 09:13:40.000 241 21233.93 672.26 43242.65 48181.27 2024-08-28 09:13:41.000 241 21233.95 672.26 43242.64 48181.22 2024-08-28 09:13:42.000 241 21233.94 672.31 43242.64 48181.24 2024-08-28 09:13:43.000 241 21233.94 672.32 43242.56 48181.25 2024-08-28 09:13:44.000 241 21233.97 672.31 43242.50 48181.17 2024-08-28 09:13:45.000 241 21233.97 672.34 43242.53 48181.14 2024-08-28 09:13:46.000 241 21233.93 672.38 43242.54 48181.15 2024-08-28 09:13:47.000 241 21233.91 672.40 43242.57 48181.13 2024-08-28 09:13:48.000 241 21233.90 672.39 43242.53 48181.17 2024-08-28 09:13:49.000 241 21233.89 672.42 43242.49 48181.09 2024-08-28 09:13:50.000 241 21233.88 672.53 43242.42 48181.04 2024-08-28 09:13:51.000 241 21233.91 672.57 43242.38 48181.07 2024-08-28 09:13:52.000 241 21233.89 672.60 43242.31 48181.01 2024-08-28 09:13:53.000 241 21233.87 672.60 43242.34 48180.99 2024-08-28 09:13:54.000 241 21233.91 672.59 43242.38 48180.99 2024-08-28 09:13:55.000 241 21233.92 672.49 43242.35 48181.02 2024-08-28 09:13:56.000 241 21233.95 672.47 43242.33 48180.95 2024-08-28 09:13:57.000 241 21233.99 672.45 43242.36 48181.04 2024-08-28 09:13:58.000 241 21234.02 672.42 43242.38 48181.03 2024-08-28 09:13:59.000 241 21234.02 672.42 43242.43 48181.06 2024-08-28 09:14:00.000 241 21233.99 672.44 43242.47 48181.09 2024-08-28 09:14:01.000 241 21233.95 672.44 43242.45 48181.03 2024-08-28 09:14:02.000 241 21234.02 672.46 43242.40 48181.09 2024-08-28 09:14:03.000 241 21234.03 672.50 43242.41 48181.13 2024-08-28 09:14:04.000 241 21234.08 672.53 43242.41 48181.13 2024-08-28 09:14:05.000 241 21234.08 672.56 43242.41 48181.11 2024-08-28 09:14:06.000 241 21234.09 672.57 43242.40 48181.22 2024-08-28 09:14:07.000 241 21234.13 672.58 43242.40 48181.12 2024-08-28 09:14:08.000 241 21234.16 672.62 43242.39 48181.10 2024-08-28 09:14:09.000 241 21234.12 672.71 43242.40 48181.14 2024-08-28 09:14:10.000 241 21234.11 672.70 43242.37 48181.15 2024-08-28 09:14:11.000 241 21234.05 672.72 43242.39 48181.12 2024-08-28 09:14:12.000 241 21234.06 672.74 43242.35 48181.08 2024-08-28 09:14:13.000 241 21234.07 672.74 43242.39 48181.09 2024-08-28 09:14:14.000 241 21234.05 672.72 43242.38 48181.08 2024-08-28 09:14:15.000 241 21234.12 672.69 43242.37 48181.11 2024-08-28 09:14:16.000 241 21234.11 672.66 43242.38 48181.17 2024-08-28 09:14:17.000 241 21234.08 672.67 43242.42 48181.18 2024-08-28 09:14:18.000 241 21234.12 672.67 43242.42 48181.14 2024-08-28 09:14:19.000 241 21234.14 672.67 43242.40 48181.15 2024-08-28 09:14:20.000 241 21234.17 672.68 43242.47 48181.19 2024-08-28 09:14:21.000 241 21234.15 672.64 43242.47 48181.18 2024-08-28 09:14:22.000 241 21234.14 672.59 43242.47 48181.24 2024-08-28 09:14:23.000 241 21234.17 672.63 43242.55 48181.25 2024-08-28 09:14:24.000 241 21234.18 672.63 43242.56 48181.25 2024-08-28 09:14:25.000 241 21234.17 672.65 43242.54 48181.28 2024-08-28 09:14:26.000 241 21234.21 672.70 43242.56 48181.31 2024-08-28 09:14:27.000 241 21234.18 672.68 43242.60 48181.29 2024-08-28 09:14:28.000 241 21234.14 672.73 43242.59 48181.36 2024-08-28 09:14:29.000 241 21234.16 672.74 43242.56 48181.24 2024-08-28 09:14:30.000 241 21234.16 672.76 43242.58 48181.23 2024-08-28 09:14:31.000 241 21234.14 672.80 43242.60 48181.31 2024-08-28 09:14:32.000 241 21234.15 672.79 43242.57 48181.31 2024-08-28 09:14:33.000 241 21234.16 672.85 43242.57 48181.28 2024-08-28 09:14:34.000 241 21234.20 672.87 43242.58 48181.29 2024-08-28 09:14:35.000 241 21234.21 672.91 43242.65 48181.32 2024-08-28 09:14:36.000 241 21234.21 672.90 43242.62 48181.34 2024-08-28 09:14:37.000 241 21234.22 672.93 43242.61 48181.29 2024-08-28 09:14:38.000 241 21234.22 672.93 43242.62 48181.34 2024-08-28 09:14:39.000 241 21234.19 672.87 43242.59 48181.40 2024-08-28 09:14:40.000 241 21234.19 672.85 43242.62 48181.38 2024-08-28 09:14:41.000 241 21234.22 672.87 43242.64 48181.38 2024-08-28 09:14:42.000 241 21234.26 672.89 43242.64 48181.38 2024-08-28 09:14:43.000 241 21234.22 672.84 43242.57 48181.45 2024-08-28 09:14:44.000 241 21234.21 672.88 43242.58 48181.42 2024-08-28 09:14:45.000 241 21234.16 672.94 43242.67 48181.39 2024-08-28 09:14:46.000 241 21234.20 672.96 43242.67 48181.42 2024-08-28 09:14:47.000 241 21234.17 672.87 43242.68 48181.39 2024-08-28 09:14:48.000 241 21234.14 672.83 43242.69 48181.42 2024-08-28 09:14:49.000 241 21234.19 672.85 43242.66 48181.40 2024-08-28 09:14:50.000 241 21234.15 672.82 43242.66 48181.39 2024-08-28 09:14:51.000 241 21234.15 672.82 43242.62 48181.33 2024-08-28 09:14:52.000 241 21234.13 672.83 43242.62 48181.38 2024-08-28 09:14:53.000 241 21234.11 672.80 43242.64 48181.31 2024-08-28 09:14:54.000 241 21234.12 672.75 43242.70 48181.31 2024-08-28 09:14:55.000 241 21234.08 672.69 43242.67 48181.37 2024-08-28 09:14:56.000 241 21234.09 672.63 43242.68 48181.40 2024-08-28 09:14:57.000 241 21234.06 672.63 43242.72 48181.31 2024-08-28 09:14:58.000 241 21234.05 672.65 43242.74 48181.40 2024-08-28 09:14:59.000 241 21234.10 672.64 43242.69 48181.35 2024-08-28 09:15:00.000 241 21234.11 672.61 43242.72 48181.31 2024-08-28 09:15:01.000 241 21234.12 672.59 43242.77 48181.33 2024-08-28 09:15:02.000 241 21234.15 672.58 43242.81 48181.35 2024-08-28 09:15:03.000 241 21234.11 672.57 43242.79 48181.30 2024-08-28 09:15:04.000 241 21234.06 672.57 43242.78 48181.37 2024-08-28 09:15:05.000 241 21234.05 672.49 43242.79 48181.36 2024-08-28 09:15:06.000 241 21234.05 672.52 43242.76 48181.32 2024-08-28 09:15:07.000 241 21234.05 672.51 43242.76 48181.34 2024-08-28 09:15:08.000 241 21234.05 672.48 43242.74 48181.38 2024-08-28 09:15:09.000 241 21234.08 672.43 43242.77 48181.38 2024-08-28 09:15:10.000 241 21234.11 672.41 43242.77 48181.42 2024-08-28 09:15:11.000 241 21234.15 672.39 43242.76 48181.39 2024-08-28 09:15:12.000 241 21234.14 672.44 43242.79 48181.40 2024-08-28 09:15:13.000 241 21234.17 672.43 43242.76 48181.43 2024-08-28 09:15:14.000 241 21234.27 672.44 43242.81 48181.44 2024-08-28 09:15:15.000 241 21234.29 672.50 43242.82 48181.43 2024-08-28 09:15:16.000 241 21234.27 672.48 43242.71 48181.41 2024-08-28 09:15:17.000 241 21234.19 672.44 43242.68 48181.45 2024-08-28 09:15:18.000 241 21234.22 672.40 43242.68 48181.40 2024-08-28 09:15:19.000 241 21234.23 672.40 43242.72 48181.40 2024-08-28 09:15:20.000 241 21234.25 672.46 43242.76 48181.43 2024-08-28 09:15:21.000 241 21234.25 672.40 43242.84 48181.47 2024-08-28 09:15:22.000 241 21234.24 672.32 43242.84 48181.46 2024-08-28 09:15:23.000 241 21234.29 672.31 43242.79 48181.45 2024-08-28 09:15:24.000 241 21234.29 672.32 43242.80 48181.52 2024-08-28 09:15:25.000 241 21234.31 672.23 43242.85 48181.55 2024-08-28 09:15:26.000 241 21234.26 672.17 43242.83 48181.61 2024-08-28 09:15:27.000 241 21234.33 672.17 43242.89 48181.60 2024-08-28 09:15:28.000 241 21234.37 672.17 43242.88 48181.68 2024-08-28 09:15:29.000 241 21234.39 672.13 43242.94 48181.69 2024-08-28 09:15:30.000 241 21234.41 672.11 43242.92 48181.67 2024-08-28 09:15:31.000 241 21234.44 672.13 43242.94 48181.77 2024-08-28 09:15:32.000 241 21234.48 672.10 43242.96 48181.76 2024-08-28 09:15:33.000 241 21234.51 672.13 43242.96 48181.75 2024-08-28 09:15:34.000 241 21234.47 672.11 43242.97 48181.74 2024-08-28 09:15:35.000 241 21234.49 672.14 43243.02 48181.84 2024-08-28 09:15:36.000 241 21234.52 672.10 43243.05 48181.75 2024-08-28 09:15:37.000 241 21234.57 672.11 43243.00 48181.81 2024-08-28 09:15:38.000 241 21234.57 672.09 43243.03 48181.91 2024-08-28 09:15:39.000 241 21234.59 672.09 43243.10 48181.84 2024-08-28 09:15:40.000 241 21234.60 672.07 43243.07 48181.85 2024-08-28 09:15:41.000 241 21234.60 672.08 43243.12 48181.93 2024-08-28 09:15:42.000 241 21234.60 672.07 43243.14 48181.86 2024-08-28 09:15:43.000 241 21234.62 672.09 43243.11 48181.96 2024-08-28 09:15:44.000 241 21234.64 672.12 43243.03 48181.88 2024-08-28 09:15:45.000 241 21234.70 672.14 43243.01 48181.90 2024-08-28 09:15:46.000 241 21234.72 672.16 43243.02 48181.87 2024-08-28 09:15:47.000 241 21234.64 672.14 43243.01 48181.90 2024-08-28 09:15:48.000 241 21234.63 672.11 43242.98 48181.93 2024-08-28 09:15:49.000 241 21234.66 672.13 43242.98 48181.87 2024-08-28 09:15:50.000 241 21234.65 672.12 43243.01 48181.88 2024-08-28 09:15:51.000 241 21234.63 672.09 43243.06 48181.93 2024-08-28 09:15:52.000 241 21234.57 672.08 43243.03 48181.89 2024-08-28 09:15:53.000 241 21234.57 672.08 43243.00 48181.83 2024-08-28 09:15:54.000 241 21234.60 672.10 43242.98 48181.87 2024-08-28 09:15:55.000 241 21234.59 672.11 43242.99 48181.83 2024-08-28 09:15:56.000 241 21234.56 672.12 43243.01 48181.88 2024-08-28 09:15:57.000 241 21234.52 672.09 43242.98 48181.83 2024-08-28 09:15:58.000 241 21234.56 672.09 43242.95 48181.87 2024-08-28 09:15:59.000 241 21234.59 672.08 43242.97 48181.82 2024-08-28 09:16:00.000 241 21234.57 672.07 43242.94 48181.83 2024-08-28 09:16:01.000 241 21234.56 672.03 43242.94 48181.82 2024-08-28 09:16:02.000 241 21234.54 671.99 43242.90 48181.81 2024-08-28 09:16:03.000 241 21234.49 671.99 43242.96 48181.80 2024-08-28 09:16:04.000 241 21234.49 672.04 43243.00 48181.80 2024-08-28 09:16:05.000 241 21234.54 672.03 43243.01 48181.84 2024-08-28 09:16:06.000 241 21234.50 672.03 43243.00 48181.81 2024-08-28 09:16:07.000 241 21234.50 672.05 43242.96 48181.78 2024-08-28 09:16:08.000 241 21234.52 672.06 43242.93 48181.80 2024-08-28 09:16:09.000 241 21234.54 672.06 43242.91 48181.83 2024-08-28 09:16:10.000 241 21234.55 672.09 43242.91 48181.87 2024-08-28 09:16:11.000 241 21234.59 672.13 43242.88 48181.74 2024-08-28 09:16:12.000 241 21234.57 672.17 43242.88 48181.80 2024-08-28 09:16:13.000 241 21234.54 672.20 43242.86 48181.70 2024-08-28 09:16:14.000 241 21234.56 672.23 43242.87 48181.77 2024-08-28 09:16:15.000 241 21234.57 672.22 43242.84 48181.71 2024-08-28 09:16:16.000 241 21234.56 672.23 43242.78 48181.73 2024-08-28 09:16:17.000 241 21234.48 672.28 43242.76 48181.69 2024-08-28 09:16:18.000 241 21234.50 672.35 43242.69 48181.73 2024-08-28 09:16:19.000 241 21234.49 672.39 43242.71 48181.53 2024-08-28 09:16:20.000 241 21234.46 672.42 43242.67 48181.61 2024-08-28 09:16:21.000 241 21234.45 672.45 43242.72 48181.59 2024-08-28 09:16:22.000 241 21234.52 672.46 43242.74 48181.55 2024-08-28 09:16:23.000 241 21234.48 672.42 43242.74 48181.60 2024-08-28 09:16:24.000 241 21234.46 672.42 43242.68 48181.56 2024-08-28 09:16:25.000 241 21234.41 672.44 43242.64 48181.55 2024-08-28 09:16:26.000 241 21234.37 672.50 43242.66 48181.52 2024-08-28 09:16:27.000 241 21234.32 672.58 43242.65 48181.57 2024-08-28 09:16:28.000 241 21234.32 672.66 43242.64 48181.49 2024-08-28 09:16:29.000 241 21234.34 672.68 43242.62 48181.41 2024-08-28 09:16:30.000 241 21234.33 672.64 43242.57 48181.38 2024-08-28 09:16:31.000 241 21234.33 672.66 43242.58 48181.36 2024-08-28 09:16:32.000 241 21234.22 672.79 43242.59 48181.35 2024-08-28 09:16:33.000 241 21234.18 672.76 43242.52 48181.33 2024-08-28 09:16:34.000 241 21234.17 672.72 43242.48 48181.20 2024-08-28 09:16:35.000 241 21234.17 672.73 43242.48 48181.25 2024-08-28 09:16:36.000 241 21234.15 672.77 43242.52 48181.24 2024-08-28 09:16:37.000 241 21234.08 672.77 43242.49 48181.24 2024-08-28 09:16:38.000 241 21234.05 672.80 43242.51 48181.14 2024-08-28 09:16:39.000 241 21234.04 672.82 43242.44 48181.14 2024-08-28 09:16:40.000 241 21234.02 672.81 43242.44 48181.07 2024-08-28 09:16:41.000 241 21233.91 672.82 43242.40 48181.08 2024-08-28 09:16:42.000 241 21233.89 672.81 43242.37 48181.04 2024-08-28 09:16:43.000 241 21233.87 672.81 43242.38 48181.10 2024-08-28 09:16:44.000 241 21233.87 672.83 43242.31 48181.06 2024-08-28 09:16:45.000 241 21233.93 672.88 43242.32 48180.97 2024-08-28 09:16:46.000 241 21233.90 672.92 43242.35 48181.01 2024-08-28 09:16:47.000 241 21233.89 672.97 43242.36 48180.90 2024-08-28 09:16:48.000 241 21233.82 672.98 43242.26 48180.95 2024-08-28 09:16:49.000 241 21233.79 673.00 43242.29 48180.86 2024-08-28 09:16:50.000 241 21233.77 673.04 43242.28 48180.92 2024-08-28 09:16:51.000 241 21233.71 673.00 43242.27 48180.84 2024-08-28 09:16:52.000 241 21233.67 673.00 43242.28 48180.89 2024-08-28 09:16:53.000 241 21233.67 673.02 43242.32 48180.84 2024-08-28 09:16:54.000 241 21233.64 673.05 43242.29 48180.79 2024-08-28 09:16:55.000 241 21233.62 673.05 43242.27 48180.79 2024-08-28 09:16:56.000 241 21233.59 673.04 43242.24 48180.78 2024-08-28 09:16:57.000 241 21233.56 673.03 43242.23 48180.69 2024-08-28 09:16:58.000 241 21233.52 672.96 43242.28 48180.76 2024-08-28 09:16:59.000 241 21233.53 672.93 43242.29 48180.82 2024-08-28 09:17:00.000 241 21233.55 672.90 43242.23 48180.76 2024-08-28 09:17:01.000 241 21233.58 672.89 43242.28 48180.72 2024-08-28 09:17:02.000 241 21233.60 672.87 43242.36 48180.81 2024-08-28 09:17:03.000 241 21233.62 672.84 43242.34 48180.76 2024-08-28 09:17:04.000 241 21233.56 672.81 43242.36 48180.82 2024-08-28 09:17:05.000 241 21233.58 672.78 43242.34 48180.86 2024-08-28 09:17:06.000 241 21233.65 672.76 43242.37 48180.90 2024-08-28 09:17:07.000 241 21233.67 672.72 43242.37 48180.93 2024-08-28 09:17:08.000 241 21233.67 672.68 43242.39 48180.97 2024-08-28 09:17:09.000 241 21233.68 672.68 43242.43 48181.03 2024-08-28 09:17:10.000 241 21233.67 672.73 43242.48 48181.06 2024-08-28 09:17:11.000 241 21233.67 672.77 43242.49 48181.00 2024-08-28 09:17:12.000 241 21233.66 672.79 43242.46 48181.05 2024-08-28 09:17:13.000 241 21233.65 672.79 43242.49 48181.08 2024-08-28 09:17:14.000 241 21233.68 672.81 43242.54 48181.09 2024-08-28 09:17:15.000 241 21233.69 672.80 43242.50 48181.08 2024-08-28 09:17:16.000 241 21233.67 672.85 43242.50 48181.09 2024-08-28 09:17:17.000 241 21233.68 672.86 43242.50 48181.08 2024-08-28 09:17:18.000 241 21233.66 672.89 43242.46 48181.14 2024-08-28 09:17:19.000 241 21233.63 672.93 43242.52 48181.13 2024-08-28 09:17:20.000 241 21233.61 672.93 43242.53 48181.15 2024-08-28 09:17:21.000 241 21233.59 672.93 43242.54 48181.09 2024-08-28 09:17:22.000 241 21233.58 672.94 43242.54 48181.13 2024-08-28 09:17:23.000 241 21233.56 672.97 43242.60 48181.08 2024-08-28 09:17:24.000 241 21233.52 672.97 43242.58 48181.09 2024-08-28 09:17:25.000 241 21233.47 672.97 43242.58 48181.06 2024-08-28 09:17:26.000 241 21233.43 672.98 43242.56 48181.08 2024-08-28 09:17:27.000 241 21233.37 673.00 43242.54 48181.06 2024-08-28 09:17:28.000 241 21233.34 673.03 43242.57 48181.06 2024-08-28 09:17:29.000 241 21233.35 673.08 43242.51 48181.05 2024-08-28 09:17:30.000 241 21233.40 673.16 43242.51 48181.06 2024-08-28 09:17:31.000 241 21233.42 673.19 43242.50 48181.02 2024-08-28 09:17:32.000 241 21233.38 673.20 43242.47 48181.00 2024-08-28 09:17:33.000 241 21233.39 673.21 43242.43 48180.94 2024-08-28 09:17:34.000 241 21233.38 673.23 43242.46 48180.93 2024-08-28 09:17:35.000 241 21233.34 673.24 43242.51 48181.02 2024-08-28 09:17:36.000 241 21233.34 673.29 43242.51 48180.95 2024-08-28 09:17:37.000 241 21233.33 673.32 43242.47 48180.88 2024-08-28 09:17:38.000 241 21233.30 673.34 43242.44 48180.94 2024-08-28 09:17:39.000 241 21233.35 673.40 43242.44 48180.90 2024-08-28 09:17:40.000 241 21233.42 673.40 43242.41 48180.93 2024-08-28 09:17:41.000 241 21233.43 673.38 43242.37 48180.82 2024-08-28 09:17:42.000 241 21233.38 673.40 43242.39 48180.89 2024-08-28 09:17:43.000 241 21233.34 673.40 43242.39 48180.81 2024-08-28 09:17:44.000 241 21233.29 673.35 43242.32 48180.82 2024-08-28 09:17:45.000 241 21233.30 673.37 43242.37 48180.82 2024-08-28 09:17:46.000 241 21233.29 673.38 43242.45 48180.85 2024-08-28 09:17:47.000 241 21233.27 673.43 43242.44 48180.84 2024-08-28 09:17:48.000 241 21233.28 673.50 43242.32 48180.82 2024-08-28 09:17:49.000 241 21233.26 673.52 43242.26 48180.78 2024-08-28 09:17:50.000 241 21233.26 673.54 43242.26 48180.75 2024-08-28 09:17:51.000 241 21233.18 673.50 43242.28 48180.72 2024-08-28 09:17:52.000 241 21233.18 673.42 43242.24 48180.59 2024-08-28 09:17:53.000 241 21233.16 673.37 43242.27 48180.67 2024-08-28 09:17:54.000 241 21233.13 673.31 43242.28 48180.63 2024-08-28 09:17:55.000 241 21233.13 673.34 43242.29 48180.64 2024-08-28 09:17:56.000 241 21233.11 673.39 43242.25 48180.59 2024-08-28 09:17:57.000 241 21233.08 673.38 43242.23 48180.59 2024-08-28 09:17:58.000 241 21233.11 673.38 43242.21 48180.61 2024-08-28 09:17:59.000 241 21233.17 673.34 43242.21 48180.61 2024-08-28 09:18:00.000 241 21233.17 673.32 43242.23 48180.62 2024-08-28 09:18:01.000 241 21233.23 673.33 43242.28 48180.63 2024-08-28 09:18:02.000 241 21233.21 673.34 43242.24 48180.59 2024-08-28 09:18:03.000 241 21233.21 673.30 43242.22 48180.63 2024-08-28 09:18:04.000 241 21233.17 673.23 43242.22 48180.61 2024-08-28 09:18:05.000 241 21233.17 673.24 43242.19 48180.62 2024-08-28 09:18:06.000 241 21233.18 673.18 43242.16 48180.68 2024-08-28 09:18:07.000 241 21233.19 673.24 43242.21 48180.63 2024-08-28 09:18:08.000 241 21233.22 673.23 43242.26 48180.62 2024-08-28 09:18:09.000 241 21233.23 673.19 43242.21 48180.65 2024-08-28 09:18:10.000 241 21233.26 673.17 43242.27 48180.54 2024-08-28 09:18:11.000 241 21233.20 673.16 43242.21 48180.65 2024-08-28 09:18:12.000 241 21233.20 673.18 43242.20 48180.62 2024-08-28 09:18:13.000 241 21233.16 673.22 43242.20 48180.59 2024-08-28 09:18:14.000 241 21233.15 673.21 43242.15 48180.54 2024-08-28 09:18:15.000 241 21233.13 673.21 43242.09 48180.53 2024-08-28 09:18:16.000 241 21233.10 673.23 43242.04 48180.48 2024-08-28 09:18:17.000 241 21233.08 673.21 43242.04 48180.46 2024-08-28 09:18:18.000 241 21233.12 673.18 43242.06 48180.47 2024-08-28 09:18:19.000 241 21233.15 673.11 43242.02 48180.49 2024-08-28 09:18:20.000 241 21233.21 673.05 43242.03 48180.50 2024-08-28 09:18:21.000 241 21233.22 673.01 43242.06 48180.53 2024-08-28 09:18:22.000 241 21233.20 673.00 43242.16 48180.57 2024-08-28 09:18:23.000 241 21233.20 672.97 43242.22 48180.65 2024-08-28 09:18:24.000 241 21233.26 672.94 43242.28 48180.65 2024-08-28 09:18:25.000 241 21233.27 672.91 43242.32 48180.67 2024-08-28 09:18:26.000 241 21233.31 672.91 43242.31 48180.77 2024-08-28 09:18:27.000 241 21233.32 672.91 43242.33 48180.72 2024-08-28 09:18:28.000 241 21233.33 672.90 43242.31 48180.77 2024-08-28 09:18:29.000 241 21233.37 672.91 43242.35 48180.80 2024-08-28 09:18:30.000 241 21233.41 672.91 43242.37 48180.81 2024-08-28 09:18:31.000 241 21233.41 672.92 43242.36 48180.87 2024-08-28 09:18:32.000 241 21233.38 672.84 43242.40 48180.88 2024-08-28 09:18:33.000 241 21233.43 672.85 43242.45 48180.88 2024-08-28 09:18:34.000 241 21233.51 672.86 43242.38 48180.89 2024-08-28 09:18:35.000 241 21233.54 672.81 43242.35 48180.88 2024-08-28 09:18:36.000 241 21233.56 672.79 43242.39 48180.99 2024-08-28 09:18:37.000 241 21233.57 672.80 43242.46 48180.97 2024-08-28 09:18:38.000 241 21233.53 672.78 43242.47 48180.98 2024-08-28 09:18:39.000 241 21233.56 672.76 43242.44 48180.99 2024-08-28 09:18:40.000 241 21233.64 672.70 43242.38 48181.03 2024-08-28 09:18:41.000 241 21233.71 672.67 43242.43 48181.06 2024-08-28 09:18:42.000 241 21233.71 672.70 43242.47 48181.09 2024-08-28 09:18:43.000 241 21233.72 672.73 43242.53 48181.07 2024-08-28 09:18:44.000 241 21233.74 672.69 43242.51 48181.15 2024-08-28 09:18:45.000 241 21233.79 672.69 43242.55 48181.14 2024-08-28 09:18:46.000 241 21233.78 672.69 43242.56 48181.22 2024-08-28 09:18:47.000 241 21233.80 672.67 43242.51 48181.22 2024-08-28 09:18:48.000 241 21233.80 672.63 43242.51 48181.15 2024-08-28 09:18:49.000 241 21233.84 672.58 43242.51 48181.22 2024-08-28 09:18:50.000 241 21233.86 672.62 43242.49 48181.23 2024-08-28 09:18:51.000 241 21233.84 672.67 43242.51 48181.23 2024-08-28 09:18:52.000 241 21233.88 672.70 43242.57 48181.31 2024-08-28 09:18:53.000 241 21233.87 672.70 43242.63 48181.27 2024-08-28 09:18:54.000 241 21233.81 672.71 43242.64 48181.28 2024-08-28 09:18:55.000 241 21233.79 672.67 43242.61 48181.29 2024-08-28 09:18:56.000 241 21233.78 672.63 43242.62 48181.31 2024-08-28 09:18:57.000 241 21233.80 672.64 43242.71 48181.29 2024-08-28 09:18:58.000 241 21233.80 672.65 43242.71 48181.32 2024-08-28 09:18:59.000 241 21233.85 672.66 43242.71 48181.34 2024-08-28 09:19:00.000 241 21233.85 672.66 43242.71 48181.37 2024-08-28 09:19:01.000 241 21233.86 672.69 43242.75 48181.35 2024-08-28 09:19:02.000 241 21233.89 672.66 43242.76 48181.43 2024-08-28 09:19:03.000 241 21233.92 672.66 43242.69 48181.34 2024-08-28 09:19:04.000 241 21233.94 672.66 43242.68 48181.39 2024-08-28 09:19:05.000 241 21233.98 672.73 43242.72 48181.37 2024-08-28 09:19:06.000 241 21234.02 672.79 43242.72 48181.40 2024-08-28 09:19:07.000 241 21234.06 672.82 43242.77 48181.40 2024-08-28 09:19:08.000 241 21234.05 672.78 43242.72 48181.45 2024-08-28 09:19:09.000 241 21234.00 672.73 43242.71 48181.42 2024-08-28 09:19:10.000 241 21234.00 672.73 43242.74 48181.41 2024-08-28 09:19:11.000 241 21234.03 672.74 43242.67 48181.47 2024-08-28 09:19:12.000 241 21234.04 672.78 43242.66 48181.41 2024-08-28 09:19:13.000 241 21234.04 672.83 43242.65 48181.40 2024-08-28 09:19:14.000 241 21234.00 672.78 43242.66 48181.37 2024-08-28 09:19:15.000 241 21234.03 672.75 43242.73 48181.34 2024-08-28 09:19:16.000 241 21234.07 672.74 43242.68 48181.36 2024-08-28 09:19:17.000 241 21234.08 672.75 43242.66 48181.39 2024-08-28 09:19:18.000 241 21234.08 672.73 43242.66 48181.46 2024-08-28 09:19:19.000 241 21234.08 672.69 43242.68 48181.39 2024-08-28 09:19:20.000 241 21234.08 672.69 43242.68 48181.38 2024-08-28 09:19:21.000 241 21234.03 672.64 43242.68 48181.43 2024-08-28 09:19:22.000 241 21234.00 672.66 43242.72 48181.44 2024-08-28 09:19:23.000 241 21234.03 672.63 43242.66 48181.46 2024-08-28 09:19:24.000 241 21234.12 672.67 43242.68 48181.48 2024-08-28 09:19:25.000 241 21234.14 672.67 43242.65 48181.44 2024-08-28 09:19:26.000 241 21234.18 672.67 43242.71 48181.47 2024-08-28 09:19:27.000 241 21234.15 672.65 43242.71 48181.45 2024-08-28 09:19:28.000 241 21234.17 672.65 43242.69 48181.45 2024-08-28 09:19:29.000 241 21234.17 672.64 43242.73 48181.55 2024-08-28 09:19:30.000 241 21234.09 672.65 43242.75 48181.43 2024-08-28 09:19:31.000 241 21234.04 672.65 43242.72 48181.51 2024-08-28 09:19:32.000 241 21234.04 672.66 43242.65 48181.46 2024-08-28 09:19:33.000 241 21234.06 672.66 43242.59 48181.43 2024-08-28 09:19:34.000 241 21234.03 672.67 43242.61 48181.34 2024-08-28 09:19:35.000 241 21234.08 672.64 43242.62 48181.38 2024-08-28 09:19:36.000 241 21234.07 672.59 43242.58 48181.39 2024-08-28 09:19:37.000 241 21234.11 672.53 43242.65 48181.34 2024-08-28 09:19:38.000 241 21234.17 672.55 43242.68 48181.39 2024-08-28 09:19:39.000 241 21234.23 672.54 43242.66 48181.42 2024-08-28 09:19:40.000 241 21234.21 672.52 43242.65 48181.45 2024-08-28 09:19:41.000 241 21234.23 672.49 43242.62 48181.41 2024-08-28 09:19:42.000 241 21234.29 672.49 43242.61 48181.52 2024-08-28 09:19:43.000 241 21234.28 672.50 43242.62 48181.49 2024-08-28 09:19:44.000 241 21234.30 672.51 43242.65 48181.50 2024-08-28 09:19:45.000 241 21234.27 672.56 43242.70 48181.50 2024-08-28 09:19:46.000 241 21234.18 672.61 43242.63 48181.49 2024-08-28 09:19:47.000 241 21234.20 672.60 43242.60 48181.42 2024-08-28 09:19:48.000 241 21234.20 672.59 43242.66 48181.42 2024-08-28 09:19:49.000 241 21234.13 672.61 43242.64 48181.36 2024-08-28 09:19:50.000 241 21234.04 672.57 43242.65 48181.31 2024-08-28 09:19:51.000 241 21234.03 672.55 43242.66 48181.24 2024-08-28 09:19:52.000 241 21234.03 672.66 43242.57 48181.33 2024-08-28 09:19:53.000 241 21233.99 672.73 43242.50 48181.25 2024-08-28 09:19:54.000 241 21233.96 672.72 43242.45 48181.16 2024-08-28 09:19:55.000 241 21233.95 672.72 43242.43 48181.09 2024-08-28 09:19:56.000 241 21233.96 672.71 43242.38 48181.09 2024-08-28 09:19:57.000 241 21233.96 672.68 43242.36 48181.00 2024-08-28 09:19:58.000 241 21233.97 672.63 43242.35 48181.08 2024-08-28 09:19:59.000 241 21233.95 672.56 43242.36 48181.01 2024-08-28 09:20:00.000 241 21233.90 672.53 43242.33 48180.98 2024-08-28 09:20:01.000 241 21233.90 672.49 43242.31 48181.03 2024-08-28 09:20:02.000 241 21233.91 672.48 43242.35 48181.00 2024-08-28 09:20:03.000 241 21233.92 672.49 43242.33 48181.00 2024-08-28 09:20:04.000 241 21233.95 672.49 43242.35 48180.96 2024-08-28 09:20:05.000 241 21233.91 672.51 43242.35 48181.02 2024-08-28 09:20:06.000 241 21233.87 672.51 43242.34 48181.02 2024-08-28 09:20:07.000 241 21233.93 672.51 43242.30 48180.95 2024-08-28 09:20:08.000 241 21233.98 672.53 43242.33 48181.06 2024-08-28 09:20:09.000 241 21233.97 672.52 43242.30 48180.99 2024-08-28 09:20:10.000 241 21233.99 672.50 43242.31 48181.00 2024-08-28 09:20:11.000 241 21234.02 672.43 43242.35 48181.09 2024-08-28 09:20:12.000 241 21234.02 672.37 43242.38 48181.11 2024-08-28 09:20:13.000 241 21234.05 672.38 43242.44 48181.17 2024-08-28 09:20:14.000 241 21234.08 672.46 43242.48 48181.18 2024-08-28 09:20:15.000 241 21234.08 672.48 43242.47 48181.21 2024-08-28 09:20:16.000 241 21234.08 672.51 43242.47 48181.15 2024-08-28 09:20:17.000 241 21234.15 672.55 43242.46 48181.20 2024-08-28 09:20:18.000 241 21234.23 672.59 43242.45 48181.15 2024-08-28 09:20:19.000 241 21234.24 672.58 43242.43 48181.25 2024-08-28 09:20:20.000 241 21234.26 672.57 43242.42 48181.20 2024-08-28 09:20:21.000 241 21234.25 672.62 43242.39 48181.31 2024-08-28 09:20:22.000 241 21234.32 672.58 43242.40 48181.25 2024-08-28 09:20:23.000 241 21234.33 672.58 43242.40 48181.28 2024-08-28 09:20:24.000 241 21234.35 672.61 43242.44 48181.24 2024-08-28 09:20:25.000 241 21234.39 672.59 43242.49 48181.34 2024-08-28 09:20:26.000 241 21234.43 672.58 43242.46 48181.39 2024-08-28 09:20:27.000 241 21234.38 672.68 43242.40 48181.38 2024-08-28 09:20:28.000 241 21234.32 672.75 43242.38 48181.36 2024-08-28 09:20:29.000 241 21234.26 672.84 43242.36 48181.25 2024-08-28 09:20:30.000 241 21234.26 672.88 43242.30 48181.15 2024-08-28 09:20:31.000 241 21234.22 672.88 43242.26 48181.14 2024-08-28 09:20:32.000 241 21234.20 672.87 43242.26 48181.15 2024-08-28 09:20:33.000 241 21234.23 672.86 43242.28 48181.04 2024-08-28 09:20:34.000 241 21234.24 672.86 43242.23 48181.14 2024-08-28 09:20:35.000 241 21234.28 672.94 43242.22 48181.09 2024-08-28 09:20:36.000 241 21234.31 673.01 43242.17 48181.03 2024-08-28 09:20:37.000 241 21234.29 673.01 43242.10 48181.03 2024-08-28 09:20:38.000 241 21234.27 672.98 43242.08 48180.95 2024-08-28 09:20:39.000 241 21234.28 673.01 43242.10 48180.96 2024-08-28 09:20:40.000 241 21234.26 673.08 43242.16 48180.93 2024-08-28 09:20:41.000 241 21234.28 673.04 43242.09 48180.95 2024-08-28 09:20:42.000 241 21234.29 672.98 43242.09 48180.90 2024-08-28 09:20:43.000 241 21234.30 672.93 43242.11 48180.90 2024-08-28 09:20:44.000 241 21234.25 672.96 43242.07 48180.93 2024-08-28 09:20:45.000 241 21234.26 672.94 43242.07 48180.91 2024-08-28 09:20:46.000 241 21234.29 672.96 43242.08 48180.96 2024-08-28 09:20:47.000 241 21234.35 672.99 43242.06 48180.92 2024-08-28 09:20:48.000 241 21234.34 672.97 43242.08 48180.97 2024-08-28 09:20:49.000 241 21234.36 672.91 43242.04 48181.03 2024-08-28 09:20:50.000 241 21234.42 672.94 43242.01 48180.92 2024-08-28 09:20:51.000 241 21234.49 672.95 43242.02 48180.93 2024-08-28 09:20:52.000 241 21234.48 672.94 43242.00 48180.98 2024-08-28 09:20:53.000 241 21234.43 672.94 43242.01 48181.00 2024-08-28 09:20:54.000 241 21234.44 672.93 43241.98 48180.88 2024-08-28 09:20:55.000 241 21234.44 672.89 43241.98 48180.91 2024-08-28 09:20:56.000 241 21234.48 672.83 43241.99 48180.92 2024-08-28 09:20:57.000 241 21234.47 672.78 43242.06 48180.92 2024-08-28 09:20:58.000 241 21234.43 672.75 43242.04 48180.95 2024-08-28 09:20:59.000 241 21234.46 672.76 43242.06 48180.97 2024-08-28 09:21:00.000 241 21234.51 672.76 43242.07 48181.05 2024-08-28 09:21:01.000 241 21234.56 672.82 43242.06 48181.04 2024-08-28 09:21:02.000 241 21234.60 672.82 43241.98 48181.01 2024-08-28 09:21:03.000 241 21234.65 672.87 43241.99 48180.95 2024-08-28 09:21:04.000 241 21234.64 672.88 43241.94 48180.99 2024-08-28 09:21:05.000 241 21234.66 672.86 43241.89 48180.85 2024-08-28 09:21:06.000 241 21234.63 672.82 43241.91 48180.88 2024-08-28 09:21:07.000 241 21234.57 672.79 43241.88 48180.78 2024-08-28 09:21:08.000 241 21234.57 672.76 43241.87 48180.83 2024-08-28 09:21:09.000 241 21234.59 672.74 43241.86 48180.76 2024-08-28 09:21:10.000 241 21234.62 672.67 43241.89 48180.80 2024-08-28 09:21:11.000 241 21234.64 672.59 43241.84 48180.77 2024-08-28 09:21:12.000 241 21234.68 672.49 43241.83 48180.75 2024-08-28 09:21:13.000 241 21234.65 672.41 43241.87 48180.81 2024-08-28 09:21:14.000 241 21234.65 672.36 43241.94 48180.80 2024-08-28 09:21:15.000 241 21234.67 672.32 43241.97 48180.92 2024-08-28 09:21:16.000 241 21234.70 672.26 43241.99 48180.93 2024-08-28 09:21:17.000 241 21234.69 672.20 43241.99 48180.93 2024-08-28 09:21:18.000 241 21234.70 672.24 43242.04 48181.03 2024-08-28 09:21:19.000 241 21234.73 672.17 43242.06 48180.98 2024-08-28 09:21:20.000 241 21234.82 672.07 43242.14 48181.05 2024-08-28 09:21:21.000 241 21234.83 672.02 43242.22 48181.07 2024-08-28 09:21:22.000 241 21234.82 671.97 43242.22 48181.06 2024-08-28 09:21:23.000 241 21234.83 671.96 43242.22 48181.17 2024-08-28 09:21:24.000 241 21234.81 671.94 43242.27 48181.20 2024-08-28 09:21:25.000 241 21234.82 671.98 43242.26 48181.19 2024-08-28 09:21:26.000 241 21234.78 672.01 43242.29 48181.20 2024-08-28 09:21:27.000 241 21234.80 672.01 43242.34 48181.33 2024-08-28 09:21:28.000 241 21234.85 672.05 43242.31 48181.28 2024-08-28 09:21:29.000 241 21234.87 672.02 43242.26 48181.26 2024-08-28 09:21:30.000 241 21234.88 672.05 43242.25 48181.28 2024-08-28 09:21:31.000 241 21234.83 672.13 43242.20 48181.31 2024-08-28 09:21:32.000 241 21234.79 672.13 43242.22 48181.29 2024-08-28 09:21:33.000 241 21234.84 672.10 43242.27 48181.27 2024-08-28 09:21:34.000 241 21234.82 672.11 43242.25 48181.24 2024-08-28 09:21:35.000 241 21234.86 672.16 43242.20 48181.22 2024-08-28 09:21:36.000 241 21234.86 672.15 43242.19 48181.21 2024-08-28 09:21:37.000 241 21234.83 672.09 43242.27 48181.19 2024-08-28 09:21:38.000 241 21234.85 672.09 43242.27 48181.22 2024-08-28 09:21:39.000 241 21234.82 672.08 43242.26 48181.22 2024-08-28 09:21:40.000 241 21234.83 672.06 43242.25 48181.20 2024-08-28 09:21:41.000 241 21234.81 672.07 43242.26 48181.22 2024-08-28 09:21:42.000 241 21234.80 672.04 43242.23 48181.27 2024-08-28 09:21:43.000 241 21234.77 671.98 43242.23 48181.21 2024-08-28 09:21:44.000 241 21234.73 671.90 43242.25 48181.20 2024-08-28 09:21:45.000 241 21234.77 671.79 43242.30 48181.26 2024-08-28 09:21:46.000 241 21234.80 671.79 43242.40 48181.32 2024-08-28 09:21:47.000 241 21234.79 671.74 43242.45 48181.36 2024-08-28 09:21:48.000 241 21234.83 671.73 43242.49 48181.37 2024-08-28 09:21:49.000 241 21234.83 671.76 43242.51 48181.42 2024-08-28 09:21:50.000 241 21234.84 671.79 43242.44 48181.41 2024-08-28 09:21:51.000 241 21234.86 671.80 43242.46 48181.48 2024-08-28 09:21:52.000 241 21234.84 671.76 43242.48 48181.44 2024-08-28 09:21:53.000 241 21234.87 671.73 43242.50 48181.53 2024-08-28 09:21:54.000 241 21234.91 671.70 43242.47 48181.47 2024-08-28 09:21:55.000 241 21234.92 671.71 43242.52 48181.57 2024-08-28 09:21:56.000 241 21235.00 671.70 43242.54 48181.56 2024-08-28 09:21:57.000 241 21235.03 671.66 43242.53 48181.66 2024-08-28 09:21:58.000 241 21235.07 671.67 43242.56 48181.64 2024-08-28 09:21:59.000 241 21235.07 671.80 43242.53 48181.62 2024-08-28 09:22:00.000 241 21235.03 671.87 43242.55 48181.56 2024-08-28 09:22:01.000 241 21235.00 671.89 43242.51 48181.54 2024-08-28 09:22:02.000 241 21235.04 671.86 43242.47 48181.60 2024-08-28 09:22:03.000 241 21235.08 671.84 43242.45 48181.49 2024-08-28 09:22:04.000 241 21235.08 671.73 43242.48 48181.54 2024-08-28 09:22:05.000 241 21235.08 671.71 43242.48 48181.61 2024-08-28 09:22:06.000 241 21235.12 671.69 43242.49 48181.61 2024-08-28 09:22:07.000 241 21235.10 671.66 43242.52 48181.63 2024-08-28 09:22:08.000 241 21235.12 671.68 43242.51 48181.60 2024-08-28 09:22:09.000 241 21235.16 671.71 43242.52 48181.65 2024-08-28 09:22:10.000 241 21235.21 671.76 43242.52 48181.67 2024-08-28 09:22:11.000 241 21235.16 671.82 43242.50 48181.62 2024-08-28 09:22:12.000 241 21235.12 671.93 43242.51 48181.64 2024-08-28 09:22:13.000 241 21235.09 671.98 43242.46 48181.61 2024-08-28 09:22:14.000 241 21235.05 672.02 43242.45 48181.51 2024-08-28 09:22:15.000 241 21235.01 671.99 43242.38 48181.56 2024-08-28 09:22:16.000 241 21235.05 671.96 43242.39 48181.43 2024-08-28 09:22:17.000 241 21235.07 671.95 43242.36 48181.39 2024-08-28 09:22:18.000 241 21235.07 671.92 43242.33 48181.41 2024-08-28 09:22:19.000 241 21235.13 671.93 43242.34 48181.42 2024-08-28 09:22:20.000 241 21235.15 671.89 43242.31 48181.38 2024-08-28 09:22:21.000 241 21235.19 671.83 43242.37 48181.45 2024-08-28 09:22:22.000 241 21235.18 671.83 43242.33 48181.38 2024-08-28 09:22:23.000 241 21235.14 671.81 43242.27 48181.51 2024-08-28 09:22:24.000 241 21235.14 671.79 43242.24 48181.38 2024-08-28 09:22:25.000 241 21235.13 671.76 43242.26 48181.39 2024-08-28 09:22:26.000 241 21235.12 671.68 43242.22 48181.39 2024-08-28 09:22:27.000 241 21235.13 671.66 43242.23 48181.39 2024-08-28 09:22:28.000 241 21235.09 671.57 43242.28 48181.36 2024-08-28 09:22:29.000 241 21235.05 671.50 43242.28 48181.43 2024-08-28 09:22:30.000 241 21235.03 671.50 43242.32 48181.37 2024-08-28 09:22:31.000 241 21235.04 671.46 43242.32 48181.45 2024-08-28 09:22:32.000 241 21234.99 671.38 43242.35 48181.38 2024-08-28 09:22:33.000 241 21235.01 671.36 43242.37 48181.49 2024-08-28 09:22:34.000 241 21235.05 671.35 43242.39 48181.40 2024-08-28 09:22:35.000 241 21235.05 671.37 43242.41 48181.47 2024-08-28 09:22:36.000 241 21235.06 671.32 43242.38 48181.52 2024-08-28 09:22:37.000 241 21235.01 671.31 43242.37 48181.51 2024-08-28 09:22:38.000 241 21235.00 671.29 43242.35 48181.40 2024-08-28 09:22:39.000 241 21235.06 671.32 43242.34 48181.48 2024-08-28 09:22:40.000 241 21235.06 671.25 43242.33 48181.49 2024-08-28 09:22:41.000 241 21235.04 671.28 43242.33 48181.48 2024-08-28 09:22:42.000 241 21235.03 671.32 43242.29 48181.42 2024-08-28 09:22:43.000 241 21235.05 671.31 43242.26 48181.39 2024-08-28 09:22:44.000 241 21235.04 671.34 43242.23 48181.40 2024-08-28 09:22:45.000 241 21235.07 671.31 43242.23 48181.40 2024-08-28 09:22:46.000 241 21235.11 671.23 43242.23 48181.39 2024-08-28 09:22:47.000 241 21235.14 671.14 43242.22 48181.35 2024-08-28 09:22:48.000 241 21235.17 671.10 43242.23 48181.43 2024-08-28 09:22:49.000 241 21235.16 670.94 43242.28 48181.45 2024-08-28 09:22:50.000 241 21235.18 670.84 43242.35 48181.51 2024-08-28 09:22:51.000 241 21235.20 670.78 43242.37 48181.47 2024-08-28 09:22:52.000 241 21235.23 670.70 43242.42 48181.59 2024-08-28 09:22:53.000 241 21235.28 670.67 43242.42 48181.55 2024-08-28 09:22:54.000 241 21235.25 670.58 43242.46 48181.64 2024-08-28 09:22:55.000 241 21235.26 670.53 43242.51 48181.70 2024-08-28 09:22:56.000 241 21235.29 670.58 43242.54 48181.70 2024-08-28 09:22:57.000 241 21235.32 670.56 43242.53 48181.73 2024-08-28 09:22:58.000 241 21235.35 670.55 43242.59 48181.74 2024-08-28 09:22:59.000 241 21235.33 670.51 43242.59 48181.75 2024-08-28 09:23:00.000 241 21235.32 670.40 43242.60 48181.76 2024-08-28 09:23:01.000 241 21235.33 670.35 43242.62 48181.77 2024-08-28 09:23:02.000 241 21235.35 670.32 43242.65 48181.86 2024-08-28 09:23:03.000 241 21235.34 670.28 43242.63 48181.81 2024-08-28 09:23:04.000 241 21235.35 670.31 43242.68 48181.81 2024-08-28 09:23:05.000 241 21235.40 670.28 43242.69 48181.83 2024-08-28 09:23:06.000 241 21235.37 670.27 43242.68 48181.82 2024-08-28 09:23:07.000 241 21235.35 670.27 43242.70 48181.85 2024-08-28 09:23:08.000 241 21235.38 670.29 43242.68 48181.86 2024-08-28 09:23:09.000 241 21235.43 670.31 43242.67 48181.92 2024-08-28 09:23:10.000 241 21235.46 670.30 43242.65 48181.83 2024-08-28 09:23:11.000 241 21235.48 670.25 43242.68 48181.86 2024-08-28 09:23:12.000 241 21235.43 670.21 43242.65 48181.87 2024-08-28 09:23:13.000 241 21235.40 670.22 43242.64 48181.84 2024-08-28 09:23:14.000 241 21235.39 670.20 43242.67 48181.86 2024-08-28 09:23:15.000 241 21235.41 670.19 43242.66 48181.87 2024-08-28 09:23:16.000 241 21235.44 670.16 43242.63 48181.89 2024-08-28 09:23:17.000 241 21235.41 670.09 43242.70 48181.90 2024-08-28 09:23:18.000 241 21235.37 670.04 43242.67 48181.87 2024-08-28 09:23:19.000 241 21235.40 670.06 43242.70 48181.89 2024-08-28 09:23:20.000 241 21235.43 670.04 43242.74 48181.91 2024-08-28 09:23:21.000 241 21235.42 669.98 43242.67 48181.90 2024-08-28 09:23:22.000 241 21235.39 669.91 43242.67 48181.98 2024-08-28 09:23:23.000 241 21235.37 669.90 43242.76 48181.94 2024-08-28 09:23:24.000 241 21235.41 669.92 43242.77 48181.99 2024-08-28 09:23:25.000 241 21235.44 669.95 43242.74 48181.94 2024-08-28 09:23:26.000 241 21235.37 669.92 43242.68 48181.95 2024-08-28 09:23:27.000 241 21235.26 669.94 43242.72 48181.96 2024-08-28 09:23:28.000 241 21235.21 670.00 43242.72 48181.90 2024-08-28 09:23:29.000 241 21235.20 670.10 43242.65 48181.86 2024-08-28 09:23:30.000 241 21235.19 670.15 43242.57 48181.77 2024-08-28 09:23:31.000 241 21235.19 670.16 43242.51 48181.74 2024-08-28 09:23:32.000 241 21235.20 670.15 43242.50 48181.69 2024-08-28 09:23:33.000 241 21235.15 670.19 43242.54 48181.65 2024-08-28 09:23:34.000 241 21235.15 670.20 43242.55 48181.70 2024-08-28 09:23:35.000 241 21235.18 670.23 43242.48 48181.66 2024-08-28 09:23:36.000 241 21235.21 670.27 43242.42 48181.59 2024-08-28 09:23:37.000 241 21235.23 670.25 43242.41 48181.69 2024-08-28 09:23:38.000 241 21235.22 670.30 43242.44 48181.64 2024-08-28 09:23:39.000 241 21235.26 670.32 43242.47 48181.59 2024-08-28 09:23:40.000 241 21235.32 670.31 43242.42 48181.57 2024-08-28 09:23:41.000 241 21235.35 670.33 43242.30 48181.57 2024-08-28 09:23:42.000 241 21235.34 670.29 43242.29 48181.53 2024-08-28 09:23:43.000 241 21235.31 670.29 43242.37 48181.57 2024-08-28 09:23:44.000 241 21235.34 670.27 43242.37 48181.58 2024-08-28 09:23:45.000 241 21235.36 670.23 43242.32 48181.58 2024-08-28 09:23:46.000 241 21235.30 670.28 43242.32 48181.54 2024-08-28 09:23:47.000 241 21235.27 670.31 43242.32 48181.54 2024-08-28 09:23:48.000 241 21235.27 670.32 43242.31 48181.42 2024-08-28 09:23:49.000 241 21235.28 670.35 43242.31 48181.51 2024-08-28 09:23:50.000 241 21235.32 670.35 43242.28 48181.49 2024-08-28 09:23:51.000 241 21235.32 670.34 43242.29 48181.45 2024-08-28 09:23:52.000 241 21235.36 670.35 43242.29 48181.46 2024-08-28 09:23:53.000 241 21235.39 670.33 43242.30 48181.43 2024-08-28 09:23:54.000 241 21235.35 670.33 43242.29 48181.49 2024-08-28 09:23:55.000 241 21235.33 670.42 43242.26 48181.43 2024-08-28 09:23:56.000 241 21235.37 670.49 43242.23 48181.45 2024-08-28 09:23:57.000 241 21235.34 670.49 43242.27 48181.39 2024-08-28 09:23:58.000 241 21235.30 670.49 43242.29 48181.37 2024-08-28 09:23:59.000 241 21235.27 670.43 43242.25 48181.45 2024-08-28 09:24:00.000 241 21235.20 670.46 43242.19 48181.37 2024-08-28 09:24:01.000 241 21235.14 670.54 43242.20 48181.32 2024-08-28 09:24:02.000 241 21235.15 670.58 43242.22 48181.33 2024-08-28 09:24:03.000 241 21235.19 670.50 43242.21 48181.29 2024-08-28 09:24:04.000 241 21235.22 670.38 43242.24 48181.32 2024-08-28 09:24:05.000 241 21235.25 670.27 43242.25 48181.37 2024-08-28 09:24:06.000 241 21235.25 670.21 43242.25 48181.49 2024-08-28 09:24:07.000 241 21235.22 670.20 43242.33 48181.48 2024-08-28 09:24:08.000 241 21235.22 670.19 43242.38 48181.54 2024-08-28 09:24:09.000 241 21235.18 670.16 43242.41 48181.49 2024-08-28 09:24:10.000 241 21235.22 670.15 43242.46 48181.58 2024-08-28 09:24:11.000 241 21235.19 670.14 43242.44 48181.54 2024-08-28 09:24:12.000 241 21235.20 670.12 43242.39 48181.58 2024-08-28 09:24:13.000 241 21235.19 670.12 43242.41 48181.63 2024-08-28 09:24:14.000 241 21235.19 670.14 43242.47 48181.66 2024-08-28 09:24:15.000 241 21235.21 670.18 43242.51 48181.60 2024-08-28 09:24:16.000 241 21235.17 670.20 43242.49 48181.56 2024-08-28 09:24:17.000 241 21235.17 670.23 43242.51 48181.64 2024-08-28 09:24:18.000 241 21235.19 670.18 43242.46 48181.64 2024-08-28 09:24:19.000 241 21235.20 670.17 43242.47 48181.62 2024-08-28 09:24:20.000 241 21235.20 670.25 43242.46 48181.58 2024-08-28 09:24:21.000 241 21235.16 670.19 43242.46 48181.62 2024-08-28 09:24:22.000 241 21235.18 670.17 43242.52 48181.62 2024-08-28 09:24:23.000 241 21235.19 670.17 43242.52 48181.60 2024-08-28 09:24:24.000 241 21235.16 670.14 43242.54 48181.62 2024-08-28 09:24:25.000 241 21235.16 670.14 43242.59 48181.59 2024-08-28 09:24:26.000 241 21235.16 670.14 43242.61 48181.65 2024-08-28 09:24:27.000 241 21235.16 670.14 43242.55 48181.61 2024-08-28 09:24:28.000 241 21235.16 670.10 43242.56 48181.70 2024-08-28 09:24:29.000 241 21235.12 670.10 43242.52 48181.61 2024-08-28 09:24:30.000 241 21235.09 670.07 43242.50 48181.68 2024-08-28 09:24:31.000 241 21235.06 670.09 43242.54 48181.62 2024-08-28 09:24:32.000 241 21235.13 670.09 43242.54 48181.68 2024-08-28 09:24:33.000 241 21235.12 670.09 43242.55 48181.63 2024-08-28 09:24:34.000 241 21235.10 670.11 43242.52 48181.67 2024-08-28 09:24:35.000 241 21235.08 670.14 43242.50 48181.65 2024-08-28 09:24:36.000 241 21235.07 670.09 43242.51 48181.59 2024-08-28 09:24:37.000 241 21235.06 670.12 43242.43 48181.62 2024-08-28 09:24:38.000 241 21235.08 670.16 43242.39 48181.59 2024-08-28 09:24:39.000 241 21235.08 670.16 43242.39 48181.58 2024-08-28 09:24:40.000 241 21235.10 670.17 43242.39 48181.54 2024-08-28 09:24:41.000 241 21235.11 670.19 43242.38 48181.53 2024-08-28 09:24:42.000 241 21235.07 670.17 43242.40 48181.56 2024-08-28 09:24:43.000 241 21235.04 670.17 43242.41 48181.51 2024-08-28 09:24:44.000 241 21235.03 670.15 43242.40 48181.54 2024-08-28 09:24:45.000 241 21235.00 670.17 43242.36 48181.49 2024-08-28 09:24:46.000 241 21234.98 670.15 43242.36 48181.54 2024-08-28 09:24:47.000 241 21235.02 670.16 43242.37 48181.51 2024-08-28 09:24:48.000 241 21235.06 670.18 43242.32 48181.46 2024-08-28 09:24:49.000 241 21235.11 670.21 43242.35 48181.50 2024-08-28 09:24:50.000 241 21235.10 670.18 43242.33 48181.50 2024-08-28 09:24:51.000 241 21235.07 670.19 43242.31 48181.51 2024-08-28 09:24:52.000 241 21235.08 670.22 43242.32 48181.44 2024-08-28 09:24:53.000 241 21235.02 670.21 43242.29 48181.51 2024-08-28 09:24:54.000 241 21235.05 670.22 43242.27 48181.42 2024-08-28 09:24:55.000 241 21235.06 670.25 43242.25 48181.40 2024-08-28 09:24:56.000 241 21235.05 670.26 43242.27 48181.42 2024-08-28 09:24:57.000 241 21235.04 670.24 43242.28 48181.36 2024-08-28 09:24:58.000 241 21235.05 670.27 43242.23 48181.40 2024-08-28 09:24:59.000 241 21235.03 670.31 43242.24 48181.37 2024-08-28 09:25:00.000 241 21234.97 670.33 43242.24 48181.36 2024-08-28 09:25:01.000 241 21234.94 670.35 43242.24 48181.40 2024-08-28 09:25:02.000 241 21234.98 670.36 43242.25 48181.33 2024-08-28 09:25:03.000 241 21234.99 670.35 43242.30 48181.38 2024-08-28 09:25:04.000 241 21234.97 670.31 43242.29 48181.39 2024-08-28 09:25:05.000 241 21235.01 670.32 43242.30 48181.33 2024-08-28 09:25:06.000 241 21234.98 670.39 43242.23 48181.35 2024-08-28 09:25:07.000 241 21234.92 670.43 43242.21 48181.27 2024-08-28 09:25:08.000 241 21234.85 670.47 43242.21 48181.15 2024-08-28 09:25:09.000 241 21234.85 670.45 43242.14 48181.16 2024-08-28 09:25:10.000 241 21234.86 670.45 43242.10 48181.15 2024-08-28 09:25:11.000 241 21234.88 670.47 43242.10 48181.12 2024-08-28 09:25:12.000 241 21234.79 670.51 43242.09 48181.12 2024-08-28 09:25:13.000 241 21234.77 670.51 43242.08 48181.01 2024-08-28 09:25:14.000 241 21234.74 670.51 43242.05 48181.06 2024-08-28 09:25:15.000 241 21234.75 670.48 43242.03 48181.01 2024-08-28 09:25:16.000 241 21234.77 670.50 43241.99 48181.03 2024-08-28 09:25:17.000 241 21234.83 670.49 43241.98 48180.98 2024-08-28 09:25:18.000 241 21234.79 670.54 43241.96 48180.96 2024-08-28 09:25:19.000 241 21234.76 670.54 43241.97 48181.01 2024-08-28 09:25:20.000 241 21234.78 670.51 43241.93 48180.95 2024-08-28 09:25:21.000 241 21234.76 670.50 43241.94 48180.91 2024-08-28 09:25:22.000 241 21234.78 670.48 43241.95 48180.92 2024-08-28 09:25:23.000 241 21234.78 670.45 43241.93 48180.97 2024-08-28 09:25:24.000 241 21234.79 670.47 43241.91 48180.97 2024-08-28 09:25:25.000 241 21234.82 670.41 43241.96 48180.96 2024-08-28 09:25:26.000 241 21234.88 670.35 43242.00 48180.99 2024-08-28 09:25:27.000 241 21234.89 670.26 43242.07 48181.02 2024-08-28 09:25:28.000 241 21234.93 670.23 43242.11 48181.12 2024-08-28 09:25:29.000 241 21234.90 670.21 43242.09 48181.13 2024-08-28 09:25:30.000 241 21234.92 670.22 43242.05 48181.15 2024-08-28 09:25:31.000 241 21234.90 670.22 43242.08 48181.18 2024-08-28 09:25:32.000 241 21234.86 670.24 43242.07 48181.13 2024-08-28 09:25:33.000 241 21234.82 670.24 43242.09 48181.19 2024-08-28 09:25:34.000 241 21234.83 670.31 43242.18 48181.16 2024-08-28 09:25:35.000 241 21234.88 670.31 43242.09 48181.19 2024-08-28 09:25:36.000 241 21234.89 670.32 43242.10 48181.20 2024-08-28 09:25:37.000 241 21234.87 670.32 43242.10 48181.08 2024-08-28 09:25:38.000 241 21234.88 670.29 43242.09 48181.18 2024-08-28 09:25:39.000 241 21234.82 670.26 43242.10 48181.14 2024-08-28 09:25:40.000 241 21234.78 670.27 43242.10 48181.13 2024-08-28 09:25:41.000 241 21234.76 670.30 43242.07 48181.11 2024-08-28 09:25:42.000 241 21234.72 670.34 43242.00 48181.05 2024-08-28 09:25:43.000 241 21234.71 670.39 43242.08 48181.08 2024-08-28 09:25:44.000 241 21234.72 670.42 43242.11 48181.04 2024-08-28 09:25:45.000 241 21234.70 670.37 43242.04 48181.03 2024-08-28 09:25:46.000 241 21234.69 670.36 43242.05 48181.04 2024-08-28 09:25:47.000 241 21234.71 670.38 43242.08 48180.98 2024-08-28 09:25:48.000 241 21234.69 670.38 43242.05 48181.02 2024-08-28 09:25:49.000 241 21234.64 670.41 43242.05 48180.99 2024-08-28 09:25:50.000 241 21234.63 670.42 43242.00 48180.98 2024-08-28 09:25:51.000 241 21234.62 670.41 43242.00 48180.92 2024-08-28 09:25:52.000 241 21234.67 670.39 43241.97 48180.93 2024-08-28 09:25:53.000 241 21234.67 670.37 43241.97 48180.85 2024-08-28 09:25:54.000 241 21234.69 670.32 43241.99 48181.02 2024-08-28 09:25:55.000 241 21234.70 670.27 43242.01 48180.90 2024-08-28 09:25:56.000 241 21234.73 670.29 43242.03 48181.00 2024-08-28 09:25:57.000 241 21234.80 670.27 43242.01 48181.02 2024-08-28 09:25:58.000 241 21234.79 670.27 43242.08 48181.05 2024-08-28 09:25:59.000 241 21234.78 670.27 43242.06 48180.96 2024-08-28 09:26:00.000 241 21234.80 670.25 43242.04 48181.00 2024-08-28 09:26:01.000 241 21234.81 670.23 43242.07 48181.03 2024-08-28 09:26:02.000 241 21234.83 670.13 43242.08 48181.07 2024-08-28 09:26:03.000 241 21234.80 670.12 43242.05 48181.08 2024-08-28 09:26:04.000 241 21234.82 670.13 43242.11 48181.04 2024-08-28 09:26:05.000 241 21234.81 670.08 43242.10 48181.12 2024-08-28 09:26:06.000 241 21234.80 670.09 43242.12 48181.06 2024-08-28 09:26:07.000 241 21234.79 670.09 43242.14 48181.14 2024-08-28 09:26:08.000 241 21234.76 670.12 43242.23 48181.11 2024-08-28 09:26:09.000 241 21234.73 670.08 43242.19 48181.16 2024-08-28 09:26:10.000 241 21234.74 670.09 43242.21 48181.10 2024-08-28 09:26:11.000 241 21234.77 670.12 43242.15 48181.14 2024-08-28 09:26:12.000 241 21234.77 670.11 43242.18 48181.16 2024-08-28 09:26:13.000 241 21234.75 670.12 43242.25 48181.16 2024-08-28 09:26:14.000 241 21234.76 670.11 43242.21 48181.13 2024-08-28 09:26:15.000 241 21234.75 670.14 43242.16 48181.12 2024-08-28 09:26:16.000 241 21234.71 670.14 43242.21 48181.19 2024-08-28 09:26:17.000 241 21234.67 670.16 43242.28 48181.14 2024-08-28 09:26:18.000 241 21234.71 670.19 43242.26 48181.09 2024-08-28 09:26:19.000 241 21234.72 670.21 43242.23 48181.14 2024-08-28 09:26:20.000 241 21234.68 670.23 43242.18 48181.13 2024-08-28 09:26:21.000 241 21234.66 670.22 43242.18 48181.08 2024-08-28 09:26:22.000 241 21234.67 670.22 43242.13 48181.06 2024-08-28 09:26:23.000 241 21234.66 670.29 43242.13 48181.03 2024-08-28 09:26:24.000 241 21234.61 670.26 43242.12 48181.06 2024-08-28 09:26:25.000 241 21234.63 670.23 43242.08 48181.03 2024-08-28 09:26:26.000 241 21234.66 670.26 43242.07 48181.04 2024-08-28 09:26:27.000 241 21234.61 670.27 43242.11 48181.02 2024-08-28 09:26:28.000 241 21234.63 670.25 43242.13 48181.00 2024-08-28 09:26:29.000 241 21234.59 670.28 43242.08 48181.01 2024-08-28 09:26:30.000 241 21234.57 670.33 43242.11 48181.00 2024-08-28 09:26:31.000 241 21234.56 670.40 43242.11 48180.99 2024-08-28 09:26:32.000 241 21234.57 670.41 43242.11 48180.94 2024-08-28 09:26:33.000 241 21234.58 670.39 43242.02 48180.94 2024-08-28 09:26:34.000 241 21234.57 670.38 43242.04 48180.88 2024-08-28 09:26:35.000 241 21234.59 670.37 43242.06 48180.99 2024-08-28 09:26:36.000 241 21234.59 670.33 43242.05 48180.89 2024-08-28 09:26:37.000 241 21234.60 670.31 43242.05 48180.93 2024-08-28 09:26:38.000 241 21234.62 670.30 43242.01 48180.96 2024-08-28 09:26:39.000 241 21234.63 670.27 43242.01 48181.00 2024-08-28 09:26:40.000 241 21234.65 670.19 43242.06 48180.93 2024-08-28 09:26:41.000 241 21234.67 670.20 43242.07 48181.08 2024-08-28 09:26:42.000 241 21234.68 670.22 43242.17 48181.01 2024-08-28 09:26:43.000 241 21234.76 670.21 43242.12 48181.06 2024-08-28 09:26:44.000 241 21234.79 670.22 43242.14 48181.06 2024-08-28 09:26:45.000 241 21234.77 670.21 43242.16 48181.10 2024-08-28 09:26:46.000 241 21234.79 670.20 43242.12 48181.11 2024-08-28 09:26:47.000 241 21234.82 670.23 43242.13 48181.09 2024-08-28 09:26:48.000 241 21234.80 670.22 43242.16 48181.12 2024-08-28 09:26:49.000 241 21234.80 670.15 43242.13 48181.05 2024-08-28 09:26:50.000 241 21234.80 670.10 43242.15 48181.13 2024-08-28 09:26:51.000 241 21234.88 670.09 43242.20 48181.09 2024-08-28 09:26:52.000 241 21234.87 670.11 43242.24 48181.13 2024-08-28 09:26:53.000 241 21234.90 670.09 43242.24 48181.18 2024-08-28 09:26:54.000 241 21234.93 670.05 43242.21 48181.19 2024-08-28 09:26:55.000 241 21234.94 670.11 43242.19 48181.15 2024-08-28 09:26:56.000 241 21234.91 670.15 43242.24 48181.20 2024-08-28 09:26:57.000 241 21234.89 670.12 43242.22 48181.16 2024-08-28 09:26:58.000 241 21234.91 670.08 43242.14 48181.16 2024-08-28 09:26:59.000 241 21234.95 670.08 43242.20 48181.26 2024-08-28 09:27:00.000 241 21234.96 670.04 43242.19 48181.28 2024-08-28 09:27:01.000 241 21235.02 670.05 43242.24 48181.32 2024-08-28 09:27:02.000 241 21235.03 670.04 43242.30 48181.33 2024-08-28 09:27:03.000 241 21235.07 670.07 43242.30 48181.33 2024-08-28 09:27:04.000 241 21235.04 670.08 43242.27 48181.34 2024-08-28 09:27:05.000 241 21235.01 670.06 43242.32 48181.32 2024-08-28 09:27:06.000 241 21235.05 670.08 43242.35 48181.27 2024-08-28 09:27:07.000 241 21235.03 670.12 43242.40 48181.38 2024-08-28 09:27:08.000 241 21235.07 670.11 43242.36 48181.32 2024-08-28 09:27:09.000 241 21235.10 670.11 43242.37 48181.37 2024-08-28 09:27:10.000 241 21235.11 670.10 43242.37 48181.34 2024-08-28 09:27:11.000 241 21235.10 670.05 43242.40 48181.38 2024-08-28 09:27:12.000 241 21235.12 670.05 43242.41 48181.31 2024-08-28 09:27:13.000 241 21235.17 670.05 43242.37 48181.45 2024-08-28 09:27:14.000 241 21235.20 670.02 43242.35 48181.42 2024-08-28 09:27:15.000 241 21235.15 670.04 43242.39 48181.41 2024-08-28 09:27:16.000 241 21235.14 670.04 43242.39 48181.49 2024-08-28 09:27:17.000 241 21235.18 670.04 43242.39 48181.47 2024-08-28 09:27:18.000 241 21235.27 670.03 43242.35 48181.48 2024-08-28 09:27:19.000 241 21235.31 670.04 43242.36 48181.48 2024-08-28 09:27:20.000 241 21235.27 669.99 43242.40 48181.53 2024-08-28 09:27:21.000 241 21235.27 669.95 43242.40 48181.56 2024-08-28 09:27:22.000 241 21235.33 669.97 43242.50 48181.64 2024-08-28 09:27:23.000 241 21235.35 669.98 43242.52 48181.59 2024-08-28 09:27:24.000 241 21235.33 669.99 43242.52 48181.64 2024-08-28 09:27:25.000 241 21235.32 670.02 43242.54 48181.59 2024-08-28 09:27:26.000 241 21235.30 670.06 43242.48 48181.58 2024-08-28 09:27:27.000 241 21235.26 670.07 43242.43 48181.53 2024-08-28 09:27:28.000 241 21235.31 670.06 43242.43 48181.47 2024-08-28 09:27:29.000 241 21235.29 670.03 43242.40 48181.50 2024-08-28 09:27:30.000 241 21235.24 669.98 43242.40 48181.51 2024-08-28 09:27:31.000 241 21235.29 670.01 43242.39 48181.45 2024-08-28 09:27:32.000 241 21235.31 670.03 43242.34 48181.44 2024-08-28 09:27:33.000 241 21235.24 670.02 43242.32 48181.46 2024-08-28 09:27:34.000 241 21235.27 670.06 43242.33 48181.45 2024-08-28 09:27:35.000 241 21235.31 670.09 43242.32 48181.38 2024-08-28 09:27:36.000 241 21235.23 670.08 43242.29 48181.36 2024-08-28 09:27:37.000 241 21235.19 670.07 43242.30 48181.38 2024-08-28 09:27:38.000 241 21235.19 670.05 43242.23 48181.28 2024-08-28 09:27:39.000 241 21235.18 670.10 43242.18 48181.27 2024-08-28 09:27:40.000 241 21235.12 670.15 43242.13 48181.20 2024-08-28 09:27:41.000 241 21235.15 670.21 43242.14 48181.21 2024-08-28 09:27:42.000 241 21235.21 670.21 43242.04 48181.14 2024-08-28 09:27:43.000 241 21235.21 670.20 43242.01 48181.14 2024-08-28 09:27:44.000 241 21235.23 670.24 43241.99 48181.06 2024-08-28 09:27:45.000 241 21235.28 670.24 43241.93 48181.09 2024-08-28 09:27:46.000 241 21235.31 670.17 43241.94 48181.01 2024-08-28 09:27:47.000 241 21235.33 670.13 43241.93 48181.04 2024-08-28 09:27:48.000 241 21235.32 670.08 43241.91 48181.10 2024-08-28 09:27:49.000 241 21235.31 670.03 43241.92 48181.06 2024-08-28 09:27:50.000 241 21235.29 670.02 43241.91 48181.10 2024-08-28 09:27:51.000 241 21235.24 670.00 43241.93 48181.01 2024-08-28 09:27:52.000 241 21235.21 670.03 43242.00 48181.08 2024-08-28 09:27:53.000 241 21235.22 670.08 43241.96 48181.05 2024-08-28 09:27:54.000 241 21235.24 670.04 43241.91 48181.01 2024-08-28 09:27:55.000 241 21235.27 670.00 43241.87 48181.07 2024-08-28 09:27:56.000 241 21235.23 669.95 43241.87 48181.11 2024-08-28 09:27:57.000 241 21235.21 669.93 43241.84 48181.02 2024-08-28 09:27:58.000 241 21235.19 669.88 43241.90 48181.08 2024-08-28 09:27:59.000 241 21235.20 669.85 43241.91 48181.12 2024-08-28 09:28:00.000 241 21235.24 669.88 43241.94 48181.07 2024-08-28 09:28:01.000 241 21235.23 669.92 43241.93 48181.07 2024-08-28 09:28:02.000 241 21235.20 669.89 43241.95 48181.11 2024-08-28 09:28:03.000 241 21235.21 669.85 43242.00 48181.07 2024-08-28 09:28:04.000 241 21235.23 669.89 43241.97 48181.10 2024-08-28 09:28:05.000 241 21235.22 669.85 43241.96 48181.17 2024-08-28 09:28:06.000 241 21235.21 669.85 43242.00 48181.05 2024-08-28 09:28:07.000 241 21235.20 669.84 43241.97 48181.11 2024-08-28 09:28:08.000 241 21235.22 669.83 43242.00 48181.07 2024-08-28 09:28:09.000 241 21235.25 669.88 43242.00 48181.13 2024-08-28 09:28:10.000 241 21235.20 669.90 43242.04 48181.16 2024-08-28 09:28:11.000 241 21235.18 669.89 43242.04 48181.14 2024-08-28 09:28:12.000 241 21235.16 669.88 43242.00 48181.13 2024-08-28 09:28:13.000 241 21235.17 669.90 43242.06 48181.15 2024-08-28 09:28:14.000 241 21235.21 669.91 43242.06 48181.19 2024-08-28 09:28:15.000 241 21235.17 669.91 43242.04 48181.17 2024-08-28 09:28:16.000 241 21235.14 669.90 43242.03 48181.13 2024-08-28 09:28:17.000 241 21235.11 669.90 43242.04 48181.13 2024-08-28 09:28:18.000 241 21235.11 669.95 43242.03 48181.10 2024-08-28 09:28:19.000 241 21235.09 670.00 43241.97 48181.06 2024-08-28 09:28:20.000 241 21235.09 670.02 43241.96 48181.06 2024-08-28 09:28:21.000 241 21235.10 670.05 43241.93 48181.11 2024-08-28 09:28:22.000 241 21235.12 670.10 43241.90 48180.99 2024-08-28 09:28:23.000 241 21235.08 670.14 43241.93 48181.03 2024-08-28 09:28:24.000 241 21235.09 670.12 43241.90 48180.97 2024-08-28 09:28:25.000 241 21235.07 670.09 43241.85 48181.05 2024-08-28 09:28:26.000 241 21235.04 670.10 43241.81 48181.04 2024-08-28 09:28:27.000 241 21235.07 670.10 43241.86 48180.94 2024-08-28 09:28:28.000 241 21235.09 670.11 43241.86 48180.98 2024-08-28 09:28:29.000 241 21235.07 670.06 43241.83 48181.01 2024-08-28 09:28:30.000 241 21235.06 670.03 43241.74 48180.88 2024-08-28 09:28:31.000 241 21235.03 669.94 43241.78 48181.00 2024-08-28 09:28:32.000 241 21235.07 669.86 43241.79 48180.91 2024-08-28 09:28:33.000 241 21235.05 669.82 43241.92 48180.93 2024-08-28 09:28:34.000 241 21235.08 669.80 43241.84 48181.00 2024-08-28 09:28:35.000 241 21235.08 669.80 43241.84 48180.99 2024-08-28 09:28:36.000 241 21235.11 669.82 43241.90 48180.99 2024-08-28 09:28:37.000 241 21235.08 669.82 43241.93 48181.03 2024-08-28 09:28:38.000 241 21235.05 669.82 43241.93 48180.95 2024-08-28 09:28:39.000 241 21235.05 669.82 43241.94 48181.04 2024-08-28 09:28:40.000 241 21235.08 669.78 43241.95 48181.05 2024-08-28 09:28:41.000 241 21235.06 669.79 43241.99 48180.98 2024-08-28 09:28:42.000 241 21235.07 669.82 43241.97 48181.09 2024-08-28 09:28:43.000 241 21235.05 669.85 43242.00 48181.07 2024-08-28 09:28:44.000 241 21235.09 669.81 43242.01 48181.05 2024-08-28 09:28:45.000 241 21235.10 669.76 43242.02 48181.06 2024-08-28 09:28:46.000 241 21235.12 669.71 43241.97 48181.09 2024-08-28 09:28:47.000 241 21235.17 669.69 43242.02 48181.16 2024-08-28 09:28:48.000 241 21235.19 669.62 43242.05 48181.09 2024-08-28 09:28:49.000 241 21235.23 669.53 43242.08 48181.22 2024-08-28 09:28:50.000 241 21235.29 669.55 43242.15 48181.19 2024-08-28 09:28:51.000 241 21235.26 669.54 43242.18 48181.27 2024-08-28 09:28:52.000 241 21235.21 669.56 43242.19 48181.28 2024-08-28 09:28:53.000 241 21235.15 669.56 43242.16 48181.27 2024-08-28 09:28:54.000 241 21235.14 669.56 43242.14 48181.28 2024-08-28 09:28:55.000 241 21235.13 669.60 43242.07 48181.27 2024-08-28 09:28:56.000 241 21235.14 669.62 43242.06 48181.24 2024-08-28 09:28:57.000 241 21235.10 669.67 43242.11 48181.25 2024-08-28 09:28:58.000 241 21235.07 669.65 43242.11 48181.18 2024-08-28 09:28:59.000 241 21235.02 669.71 43242.14 48181.25 2024-08-28 09:29:00.000 241 21235.05 669.79 43242.08 48181.18 2024-08-28 09:29:01.000 241 21235.11 669.85 43242.02 48181.14 2024-08-28 09:29:02.000 241 21235.13 669.87 43241.96 48181.17 2024-08-28 09:29:03.000 241 21235.13 669.89 43241.96 48181.04 2024-08-28 09:29:04.000 241 21235.15 669.91 43241.94 48181.12 2024-08-28 09:29:05.000 241 21235.05 669.92 43241.90 48181.08 2024-08-28 09:29:06.000 241 21235.00 669.91 43241.84 48181.07 2024-08-28 09:29:07.000 241 21235.06 669.89 43241.79 48181.01 2024-08-28 09:29:08.000 241 21235.10 669.94 43241.76 48180.96 2024-08-28 09:29:09.000 241 21235.10 669.93 43241.76 48180.95 2024-08-28 09:29:10.000 241 21235.09 669.94 43241.77 48180.91 2024-08-28 09:29:11.000 241 21235.11 669.89 43241.76 48180.92 2024-08-28 09:29:12.000 241 21235.08 669.84 43241.73 48181.00 2024-08-28 09:29:13.000 241 21235.06 669.81 43241.77 48180.96 2024-08-28 09:29:14.000 241 21235.07 669.82 43241.80 48180.96 2024-08-28 09:29:15.000 241 21235.04 669.82 43241.74 48180.96 2024-08-28 09:29:16.000 241 21235.02 669.85 43241.76 48181.02 2024-08-28 09:29:17.000 241 21235.02 669.86 43241.74 48180.97 2024-08-28 09:29:18.000 241 21235.00 669.83 43241.75 48181.02 2024-08-28 09:29:19.000 241 21234.97 669.85 43241.83 48180.98 2024-08-28 09:29:20.000 241 21235.02 669.85 43241.76 48180.94 2024-08-28 09:29:21.000 241 21235.08 669.86 43241.70 48181.02 2024-08-28 09:29:22.000 241 21235.12 669.92 43241.79 48181.00 2024-08-28 09:29:23.000 241 21235.17 669.89 43241.78 48181.00 2024-08-28 09:29:24.000 241 21235.23 669.88 43241.83 48181.06 2024-08-28 09:29:25.000 241 21235.26 669.90 43241.83 48181.06 2024-08-28 09:29:26.000 241 21235.27 669.89 43241.76 48181.04 2024-08-28 09:29:27.000 241 21235.25 669.88 43241.82 48181.05 2024-08-28 09:29:28.000 241 21235.27 669.83 43241.79 48181.08 2024-08-28 09:29:29.000 241 21235.28 669.81 43241.76 48181.12 2024-08-28 09:29:30.000 241 21235.31 669.80 43241.83 48181.13 2024-08-28 09:29:31.000 241 21235.32 669.80 43241.87 48181.16 2024-08-28 09:29:32.000 241 21235.36 669.80 43241.87 48181.17 2024-08-28 09:29:33.000 241 21235.41 669.85 43241.87 48181.20 2024-08-28 09:29:34.000 241 21235.37 669.85 43241.85 48181.12 2024-08-28 09:29:35.000 241 21235.38 669.89 43241.81 48181.13 2024-08-28 09:29:36.000 241 21235.42 669.93 43241.83 48181.17 2024-08-28 09:29:37.000 241 21235.43 669.91 43241.87 48181.16 2024-08-28 09:29:38.000 241 21235.45 669.91 43241.89 48181.14 2024-08-28 09:29:39.000 241 21235.46 669.89 43241.86 48181.21 2024-08-28 09:29:40.000 241 21235.43 669.95 43241.78 48181.23 2024-08-28 09:29:41.000 241 21235.38 670.04 43241.76 48181.12 2024-08-28 09:29:42.000 241 21235.33 670.14 43241.69 48181.07 2024-08-28 09:29:43.000 241 21235.31 670.16 43241.66 48181.06 2024-08-28 09:29:44.000 241 21235.23 670.16 43241.62 48180.99 2024-08-28 09:29:45.000 241 21235.16 670.21 43241.58 48180.91 2024-08-28 09:29:46.000 241 21235.12 670.30 43241.44 48180.83 2024-08-28 09:29:47.000 241 21235.08 670.38 43241.39 48180.73 2024-08-28 09:29:48.000 241 21235.07 670.37 43241.41 48180.65 2024-08-28 09:29:49.000 241 21235.08 670.33 43241.41 48180.66 2024-08-28 09:29:50.000 241 21235.09 670.22 43241.40 48180.66 2024-08-28 09:29:51.000 241 21235.11 670.14 43241.35 48180.65 2024-08-28 09:29:52.000 241 21235.14 670.09 43241.40 48180.74 2024-08-28 09:29:53.000 241 21235.19 670.06 43241.40 48180.72 2024-08-28 09:29:54.000 241 21235.22 669.96 43241.42 48180.80 2024-08-28 09:29:55.000 241 21235.23 669.96 43241.47 48180.82 2024-08-28 09:29:56.000 241 21235.26 670.01 43241.53 48180.79 2024-08-28 09:29:57.000 241 21235.26 670.00 43241.51 48180.82 2024-08-28 09:29:58.000 241 21235.23 670.00 43241.49 48180.82 2024-08-28 09:29:59.000 241 21235.28 669.95 43241.53 48180.81 2024-08-28 09:30:00.000 241 21235.32 669.95 43241.54 48180.82 2024-08-28 09:30:01.000 241 21235.35 669.91 43241.54 48180.83 2024-08-28 09:30:02.000 241 21235.36 669.88 43241.55 48180.90 2024-08-28 09:30:03.000 241 21235.38 669.84 43241.56 48180.90 2024-08-28 09:30:04.000 241 21235.41 669.82 43241.55 48180.97 2024-08-28 09:30:05.000 241 21235.39 669.82 43241.59 48180.94 2024-08-28 09:30:06.000 241 21235.44 669.81 43241.65 48181.03 2024-08-28 09:30:07.000 241 21235.51 669.78 43241.70 48181.00 2024-08-28 09:30:08.000 241 21235.55 669.77 43241.73 48181.04 2024-08-28 09:30:09.000 241 21235.57 669.76 43241.71 48181.08 2024-08-28 09:30:10.000 241 21235.56 669.77 43241.74 48181.10 2024-08-28 09:30:11.000 241 21235.57 669.73 43241.73 48181.09 2024-08-28 09:30:12.000 241 21235.56 669.71 43241.72 48181.10 2024-08-28 09:30:13.000 241 21235.59 669.68 43241.70 48181.21 2024-08-28 09:30:14.000 241 21235.63 669.62 43241.78 48181.13 2024-08-28 09:30:15.000 241 21235.60 669.65 43241.82 48181.23 2024-08-28 09:30:16.000 241 21235.62 669.63 43241.82 48181.23 2024-08-28 09:30:17.000 241 21235.62 669.65 43241.79 48181.23 2024-08-28 09:30:18.000 241 21235.65 669.65 43241.84 48181.30 2024-08-28 09:30:19.000 241 21235.70 669.64 43241.82 48181.24 2024-08-28 09:30:20.000 241 21235.72 669.64 43241.84 48181.29 2024-08-28 09:30:21.000 241 21235.79 669.62 43241.80 48181.28 2024-08-28 09:30:22.000 241 21235.76 669.63 43241.78 48181.30 2024-08-28 09:30:23.000 241 21235.79 669.62 43241.81 48181.27 2024-08-28 09:30:24.000 241 21235.83 669.60 43241.82 48181.24 2024-08-28 09:30:25.000 241 21235.82 669.64 43241.78 48181.35 2024-08-28 09:30:26.000 241 21235.82 669.65 43241.80 48181.34 2024-08-28 09:30:27.000 241 21235.88 669.66 43241.83 48181.37 2024-08-28 09:30:28.000 241 21235.91 669.64 43241.82 48181.32 2024-08-28 09:30:29.000 241 21235.96 669.63 43241.77 48181.36 2024-08-28 09:30:30.000 241 21236.00 669.65 43241.79 48181.37 2024-08-28 09:30:31.000 241 21236.06 669.62 43241.82 48181.40 2024-08-28 09:30:32.000 241 21236.11 669.63 43241.77 48181.43 2024-08-28 09:30:33.000 241 21236.14 669.64 43241.80 48181.43 2024-08-28 09:30:34.000 241 21236.16 669.64 43241.79 48181.44 2024-08-28 09:30:35.000 241 21236.11 669.60 43241.86 48181.47 2024-08-28 09:30:36.000 241 21236.10 669.62 43241.84 48181.44 2024-08-28 09:30:37.000 241 21236.14 669.59 43241.81 48181.52 2024-08-28 09:30:38.000 241 21236.19 669.58 43241.81 48181.46 2024-08-28 09:30:39.000 241 21236.18 669.56 43241.82 48181.51 2024-08-28 09:30:40.000 241 21236.20 669.56 43241.84 48181.49 2024-08-28 09:30:41.000 241 21236.25 669.55 43241.84 48181.51 2024-08-28 09:30:42.000 241 21236.27 669.53 43241.84 48181.54 2024-08-28 09:30:43.000 241 21236.30 669.53 43241.87 48181.51 2024-08-28 09:30:44.000 241 21236.30 669.54 43241.88 48181.51 2024-08-28 09:30:45.000 241 21236.36 669.54 43241.86 48181.56 2024-08-28 09:30:46.000 241 21236.34 669.50 43241.82 48181.62 2024-08-28 09:30:47.000 241 21236.30 669.49 43241.83 48181.53 2024-08-28 09:30:48.000 241 21236.31 669.47 43241.82 48181.56 2024-08-28 09:30:49.000 241 21236.33 669.46 43241.79 48181.48 2024-08-28 09:30:50.000 241 21236.34 669.48 43241.73 48181.51 2024-08-28 09:30:51.000 241 21236.36 669.52 43241.73 48181.45 2024-08-28 09:30:52.000 241 21236.37 669.53 43241.72 48181.46 2024-08-28 09:30:53.000 241 21236.37 669.56 43241.68 48181.40 2024-08-28 09:30:54.000 241 21236.36 669.54 43241.72 48181.44 2024-08-28 09:30:55.000 241 21236.30 669.53 43241.72 48181.36 2024-08-28 09:30:56.000 241 21236.32 669.50 43241.66 48181.39 2024-08-28 09:30:57.000 241 21236.38 669.41 43241.67 48181.34 2024-08-28 09:30:58.000 241 21236.35 669.45 43241.72 48181.42 2024-08-28 09:30:59.000 241 21236.34 669.41 43241.78 48181.47 2024-08-28 09:31:00.000 241 21236.38 669.41 43241.76 48181.48 2024-08-28 09:31:01.000 241 21236.34 669.39 43241.77 48181.44 2024-08-28 09:31:02.000 241 21236.27 669.41 43241.74 48181.39 2024-08-28 09:31:03.000 241 21236.25 669.41 43241.65 48181.41 2024-08-28 09:31:04.000 241 21236.30 669.38 43241.66 48181.38 2024-08-28 09:31:05.000 241 21236.27 669.41 43241.65 48181.41 2024-08-28 09:31:06.000 241 21236.34 669.38 43241.63 48181.31 2024-08-28 09:31:07.000 241 21236.35 669.39 43241.66 48181.39 2024-08-28 09:31:08.000 241 21236.33 669.37 43241.61 48181.41 2024-08-28 09:31:09.000 241 21236.31 669.42 43241.63 48181.38 2024-08-28 09:31:10.000 241 21236.32 669.43 43241.61 48181.36 2024-08-28 09:31:11.000 241 21236.32 669.42 43241.59 48181.30 2024-08-28 09:31:12.000 241 21236.32 669.40 43241.53 48181.32 2024-08-28 09:31:13.000 241 21236.35 669.34 43241.54 48181.33 2024-08-28 09:31:14.000 241 21236.35 669.35 43241.56 48181.31 2024-08-28 09:31:15.000 241 21236.33 669.34 43241.56 48181.30 2024-08-28 09:31:16.000 241 21236.39 669.32 43241.53 48181.37 2024-08-28 09:31:17.000 241 21236.43 669.29 43241.58 48181.33 2024-08-28 09:31:18.000 241 21236.46 669.24 43241.57 48181.35 2024-08-28 09:31:19.000 241 21236.44 669.25 43241.58 48181.32 2024-08-28 09:31:20.000 241 21236.44 669.24 43241.63 48181.37 2024-08-28 09:31:21.000 241 21236.47 669.26 43241.68 48181.41 2024-08-28 09:31:22.000 241 21236.50 669.26 43241.65 48181.37 2024-08-28 09:31:23.000 241 21236.52 669.25 43241.58 48181.39 2024-08-28 09:31:24.000 241 21236.56 669.27 43241.55 48181.38 2024-08-28 09:31:25.000 241 21236.56 669.24 43241.63 48181.42 2024-08-28 09:31:26.000 241 21236.57 669.20 43241.62 48181.44 2024-08-28 09:31:27.000 241 21236.56 669.18 43241.60 48181.45 2024-08-28 09:31:28.000 241 21236.53 669.14 43241.54 48181.41 2024-08-28 09:31:29.000 241 21236.58 669.13 43241.58 48181.44 2024-08-28 09:31:30.000 241 21236.55 669.08 43241.59 48181.43 2024-08-28 09:31:31.000 241 21236.58 669.10 43241.62 48181.50 2024-08-28 09:31:32.000 241 21236.63 669.08 43241.63 48181.49 2024-08-28 09:31:33.000 241 21236.66 669.03 43241.64 48181.53 2024-08-28 09:31:34.000 241 21236.70 669.02 43241.65 48181.57 2024-08-28 09:31:35.000 241 21236.74 668.96 43241.73 48181.51 2024-08-28 09:31:36.000 241 21236.73 668.94 43241.71 48181.52 2024-08-28 09:31:37.000 241 21236.73 668.94 43241.75 48181.57 2024-08-28 09:31:38.000 241 21236.71 669.01 43241.72 48181.63 2024-08-28 09:31:39.000 241 21236.71 669.07 43241.69 48181.62 2024-08-28 09:31:40.000 241 21236.69 668.99 43241.64 48181.57 2024-08-28 09:31:41.000 241 21236.81 668.97 43241.65 48181.57 2024-08-28 09:31:42.000 241 21236.84 668.93 43241.70 48181.61 2024-08-28 09:31:43.000 241 21236.83 668.87 43241.76 48181.66 2024-08-28 09:31:44.000 241 21236.85 668.79 43241.77 48181.73 2024-08-28 09:31:45.000 241 21236.84 668.74 43241.82 48181.70 2024-08-28 09:31:46.000 241 21236.87 668.74 43241.79 48181.78 2024-08-28 09:31:47.000 241 21236.85 668.76 43241.81 48181.77 2024-08-28 09:31:48.000 241 21236.79 668.72 43241.83 48181.73 2024-08-28 09:31:49.000 241 21236.74 668.72 43241.87 48181.75 2024-08-28 09:31:50.000 241 21236.75 668.75 43241.85 48181.75 2024-08-28 09:31:51.000 241 21236.76 668.80 43241.84 48181.77 2024-08-28 09:31:52.000 241 21236.76 668.80 43241.84 48181.72 2024-08-28 09:31:53.000 241 21236.76 668.84 43241.77 48181.74 2024-08-28 09:31:54.000 241 21236.73 668.86 43241.82 48181.68 2024-08-28 09:31:55.000 241 21236.76 668.82 43241.86 48181.61 2024-08-28 09:31:56.000 241 21236.72 668.78 43241.77 48181.71 2024-08-28 09:31:57.000 241 21236.73 668.75 43241.72 48181.63 2024-08-28 09:31:58.000 241 21236.69 668.78 43241.73 48181.69 2024-08-28 09:31:59.000 241 21236.70 668.80 43241.77 48181.68 2024-08-28 09:32:00.000 241 21236.70 668.80 43241.79 48181.62 2024-08-28 09:32:01.000 241 21236.65 668.77 43241.77 48181.64 2024-08-28 09:32:02.000 241 21236.64 668.77 43241.76 48181.60 2024-08-28 09:32:03.000 241 21236.61 668.78 43241.72 48181.66 2024-08-28 09:32:04.000 241 21236.61 668.74 43241.65 48181.54 2024-08-28 09:32:05.000 241 21236.62 668.72 43241.63 48181.52 2024-08-28 09:32:06.000 241 21236.66 668.74 43241.62 48181.51 2024-08-28 09:32:07.000 241 21236.64 668.77 43241.61 48181.53 2024-08-28 09:32:08.000 241 21236.64 668.74 43241.64 48181.57 2024-08-28 09:32:09.000 241 21236.71 668.72 43241.69 48181.47 2024-08-28 09:32:10.000 241 21236.72 668.65 43241.73 48181.53 2024-08-28 09:32:11.000 241 21236.63 668.67 43241.75 48181.62 2024-08-28 09:32:12.000 241 21236.60 668.61 43241.66 48181.56 2024-08-28 09:32:13.000 241 21236.59 668.67 43241.58 48181.58 2024-08-28 09:32:14.000 241 21236.55 668.71 43241.60 48181.54 2024-08-28 09:32:15.000 241 21236.53 668.73 43241.64 48181.49 2024-08-28 09:32:16.000 241 21236.52 668.74 43241.64 48181.40 2024-08-28 09:32:17.000 241 21236.55 668.76 43241.60 48181.46 2024-08-28 09:32:18.000 241 21236.59 668.75 43241.57 48181.40 2024-08-28 09:32:19.000 241 21236.65 668.71 43241.57 48181.44 2024-08-28 09:32:20.000 241 21236.61 668.66 43241.55 48181.38 2024-08-28 09:32:21.000 241 21236.57 668.64 43241.61 48181.47 2024-08-28 09:32:22.000 241 21236.55 668.67 43241.63 48181.43 2024-08-28 09:32:23.000 241 21236.52 668.67 43241.64 48181.44 2024-08-28 09:32:24.000 241 21236.53 668.67 43241.68 48181.45 2024-08-28 09:32:25.000 241 21236.52 668.66 43241.64 48181.40 2024-08-28 09:32:26.000 241 21236.47 668.66 43241.64 48181.38 2024-08-28 09:32:27.000 241 21236.49 668.68 43241.63 48181.40 2024-08-28 09:32:28.000 241 21236.45 668.68 43241.63 48181.44 2024-08-28 09:32:29.000 241 21236.41 668.64 43241.65 48181.42 2024-08-28 09:32:30.000 241 21236.40 668.66 43241.63 48181.39 2024-08-28 09:32:31.000 241 21236.37 668.69 43241.60 48181.39 2024-08-28 09:32:32.000 241 21236.36 668.72 43241.63 48181.34 2024-08-28 09:32:33.000 241 21236.30 668.73 43241.60 48181.31 2024-08-28 09:32:34.000 241 21236.25 668.75 43241.55 48181.31 2024-08-28 09:32:35.000 241 21236.23 668.83 43241.48 48181.28 2024-08-28 09:32:36.000 241 21236.27 668.83 43241.45 48181.28 2024-08-28 09:32:37.000 241 21236.24 668.82 43241.43 48181.17 2024-08-28 09:32:38.000 241 21236.23 668.82 43241.42 48181.21 2024-08-28 09:32:39.000 241 21236.24 668.85 43241.42 48181.22 2024-08-28 09:32:40.000 241 21236.22 668.86 43241.45 48181.19 2024-08-28 09:32:41.000 241 21236.24 668.81 43241.40 48181.16 2024-08-28 09:32:42.000 241 21236.28 668.84 43241.41 48181.20 2024-08-28 09:32:43.000 241 21236.27 668.89 43241.39 48181.14 2024-08-28 09:32:44.000 241 21236.25 668.87 43241.43 48181.14 2024-08-28 09:32:45.000 241 21236.21 668.89 43241.43 48181.12 2024-08-28 09:32:46.000 241 21236.18 668.82 43241.44 48181.09 2024-08-28 09:32:47.000 241 21236.14 668.75 43241.46 48181.08 2024-08-28 09:32:48.000 241 21236.09 668.68 43241.40 48181.06 2024-08-28 09:32:49.000 241 21236.07 668.66 43241.47 48181.14 2024-08-28 09:32:50.000 241 21236.04 668.70 43241.54 48181.15 2024-08-28 09:32:51.000 241 21235.97 668.76 43241.51 48181.22 2024-08-28 09:32:52.000 241 21236.00 668.87 43241.55 48181.15 2024-08-28 09:32:53.000 241 21236.00 668.93 43241.51 48181.18 2024-08-28 09:32:54.000 241 21236.01 668.99 43241.50 48181.13 2024-08-28 09:32:55.000 241 21236.01 669.08 43241.44 48181.08 2024-08-28 09:32:56.000 241 21236.02 669.14 43241.40 48181.06 2024-08-28 09:32:57.000 241 21236.01 669.22 43241.38 48181.02 2024-08-28 09:32:58.000 241 21235.96 669.23 43241.30 48181.01 2024-08-28 09:32:59.000 241 21235.94 669.26 43241.26 48180.98 2024-08-28 09:33:00.000 241 21235.91 669.31 43241.26 48180.94 2024-08-28 09:33:01.000 241 21235.99 669.33 43241.21 48180.89 2024-08-28 09:33:02.000 241 21236.04 669.33 43241.18 48180.80 2024-08-28 09:33:03.000 241 21235.99 669.31 43241.12 48180.86 2024-08-28 09:33:04.000 241 21235.98 669.32 43241.15 48180.73 2024-08-28 09:33:05.000 241 21236.04 669.33 43241.09 48180.84 2024-08-28 09:33:06.000 241 21236.09 669.34 43241.02 48180.70 2024-08-28 09:33:07.000 241 21236.09 669.33 43241.04 48180.72 2024-08-28 09:33:08.000 241 21236.04 669.29 43241.07 48180.67 2024-08-28 09:33:09.000 241 21236.01 669.32 43241.02 48180.72 2024-08-28 09:33:10.000 241 21236.01 669.29 43240.96 48180.73 2024-08-28 09:33:11.000 241 21236.01 669.22 43240.99 48180.62 2024-08-28 09:33:12.000 241 21235.99 669.23 43241.00 48180.66 2024-08-28 09:33:13.000 241 21235.88 669.31 43241.02 48180.59 2024-08-28 09:33:14.000 241 21235.83 669.29 43240.95 48180.62 2024-08-28 09:33:15.000 241 21235.85 669.23 43240.93 48180.52 2024-08-28 09:33:16.000 241 21235.92 669.16 43240.90 48180.51 2024-08-28 09:33:17.000 241 21235.92 669.09 43240.93 48180.58 2024-08-28 09:33:18.000 241 21235.94 669.08 43240.93 48180.55 2024-08-28 09:33:19.000 241 21235.95 669.01 43240.95 48180.59 2024-08-28 09:33:20.000 241 21235.89 668.95 43241.05 48180.63 2024-08-28 09:33:21.000 241 21235.84 668.92 43241.04 48180.63 2024-08-28 09:33:22.000 241 21235.79 668.82 43241.12 48180.67 2024-08-28 09:33:23.000 241 21235.79 668.77 43241.26 48180.78 2024-08-28 09:33:24.000 241 21235.84 668.78 43241.27 48180.75 2024-08-28 09:33:25.000 241 21235.88 668.79 43241.33 48180.82 2024-08-28 09:33:26.000 241 21235.90 668.78 43241.33 48180.81 2024-08-28 09:33:27.000 241 21235.88 668.75 43241.29 48180.85 2024-08-28 09:33:28.000 241 21235.86 668.74 43241.30 48180.88 2024-08-28 09:33:29.000 241 21235.83 668.73 43241.33 48180.88 2024-08-28 09:33:30.000 241 21235.87 668.69 43241.35 48180.92 2024-08-28 09:33:31.000 241 21235.89 668.73 43241.33 48180.87 2024-08-28 09:33:32.000 241 21235.94 668.69 43241.35 48180.98 2024-08-28 09:33:33.000 241 21235.97 668.68 43241.41 48180.92 2024-08-28 09:33:34.000 241 21236.02 668.70 43241.42 48180.98 2024-08-28 09:33:35.000 241 21236.00 668.74 43241.44 48181.05 2024-08-28 09:33:36.000 241 21235.99 668.76 43241.46 48180.96 2024-08-28 09:33:37.000 241 21235.92 668.79 43241.42 48181.05 2024-08-28 09:33:38.000 241 21235.91 668.75 43241.42 48181.00 2024-08-28 09:33:39.000 241 21235.91 668.69 43241.47 48181.01 2024-08-28 09:33:40.000 241 21235.92 668.68 43241.48 48181.03 2024-08-28 09:33:41.000 241 21235.93 668.67 43241.49 48181.07 2024-08-28 09:33:42.000 241 21235.93 668.67 43241.47 48181.12 2024-08-28 09:33:43.000 241 21235.95 668.69 43241.47 48181.09 2024-08-28 09:33:44.000 241 21235.94 668.66 43241.45 48181.07 2024-08-28 09:33:45.000 241 21235.90 668.67 43241.55 48181.10 2024-08-28 09:33:46.000 241 21235.87 668.74 43241.48 48181.06 2024-08-28 09:33:47.000 241 21235.82 668.80 43241.40 48181.01 2024-08-28 09:33:48.000 241 21235.82 668.84 43241.39 48180.97 2024-08-28 09:33:49.000 241 21235.80 668.78 43241.40 48180.99 2024-08-28 09:33:50.000 241 21235.85 668.70 43241.41 48180.94 2024-08-28 09:33:51.000 241 21235.87 668.67 43241.40 48180.97 2024-08-28 09:33:52.000 241 21235.78 668.60 43241.43 48180.96 2024-08-28 09:33:53.000 241 21235.78 668.57 43241.47 48181.02 2024-08-28 09:33:54.000 241 21235.78 668.65 43241.48 48180.97 2024-08-28 09:33:55.000 241 21235.79 668.75 43241.42 48180.99 2024-08-28 09:33:56.000 241 21235.81 668.90 43241.37 48180.99 2024-08-28 09:33:57.000 241 21235.83 669.03 43241.26 48180.89 2024-08-28 09:33:58.000 241 21235.82 669.13 43241.14 48180.90 2024-08-28 09:33:59.000 241 21235.83 669.23 43241.13 48180.76 2024-08-28 09:34:00.000 241 21235.85 669.26 43241.04 48180.75 2024-08-28 09:34:01.000 241 21235.89 669.23 43241.05 48180.68 2024-08-28 09:34:02.000 241 21235.97 669.25 43241.00 48180.58 2024-08-28 09:34:03.000 241 21235.98 669.22 43240.98 48180.71 2024-08-28 09:34:04.000 241 21235.97 669.21 43240.98 48180.68 2024-08-28 09:34:05.000 241 21235.94 669.20 43241.01 48180.69 2024-08-28 09:34:06.000 241 21235.93 669.23 43240.97 48180.72 2024-08-28 09:34:07.000 241 21235.97 669.26 43240.96 48180.60 2024-08-28 09:34:08.000 241 21235.96 669.26 43240.97 48180.70 2024-08-28 09:34:09.000 241 21235.98 669.28 43241.05 48180.69 2024-08-28 09:34:10.000 241 21236.03 669.26 43241.00 48180.69 2024-08-28 09:34:11.000 241 21236.07 669.22 43241.06 48180.71 2024-08-28 09:34:12.000 241 21236.09 669.13 43241.07 48180.70 2024-08-28 09:34:13.000 241 21236.10 669.08 43241.03 48180.83 2024-08-28 09:34:14.000 241 21236.12 669.06 43241.07 48180.82 2024-08-28 09:34:15.000 241 21236.13 669.01 43241.15 48180.89 2024-08-28 09:34:16.000 241 21236.15 668.96 43241.14 48180.97 2024-08-28 09:34:17.000 241 21236.16 668.84 43241.25 48181.03 2024-08-28 09:34:18.000 241 21236.21 668.81 43241.31 48181.04 2024-08-28 09:34:19.000 241 21236.21 668.85 43241.32 48181.12 2024-08-28 09:34:20.000 241 21236.24 668.88 43241.34 48181.05 2024-08-28 09:34:21.000 241 21236.19 668.88 43241.31 48181.06 2024-08-28 09:34:22.000 241 21236.16 668.90 43241.29 48181.01 2024-08-28 09:34:23.000 241 21236.16 668.89 43241.27 48181.01 2024-08-28 09:34:24.000 241 21236.09 668.87 43241.29 48181.02 2024-08-28 09:34:25.000 241 21236.12 668.88 43241.31 48180.97 2024-08-28 09:34:26.000 241 21236.16 668.91 43241.25 48180.93 2024-08-28 09:34:27.000 241 21236.18 668.90 43241.20 48181.02 2024-08-28 09:34:28.000 241 21236.22 668.94 43241.26 48181.00 2024-08-28 09:34:29.000 241 21236.21 668.89 43241.26 48180.95 2024-08-28 09:34:30.000 241 21236.18 668.87 43241.27 48181.01 2024-08-28 09:34:31.000 241 21236.23 668.83 43241.26 48180.98 2024-08-28 09:34:32.000 241 21236.31 668.81 43241.28 48181.05 2024-08-28 09:34:33.000 241 21236.29 668.80 43241.29 48181.10 2024-08-28 09:34:34.000 241 21236.29 668.77 43241.27 48181.05 2024-08-28 09:34:35.000 241 21236.31 668.75 43241.29 48181.05 2024-08-28 09:34:36.000 241 21236.35 668.75 43241.29 48181.11 2024-08-28 09:34:37.000 241 21236.35 668.72 43241.33 48181.08 2024-08-28 09:34:38.000 241 21236.30 668.72 43241.34 48181.11 2024-08-28 09:34:39.000 241 21236.28 668.66 43241.36 48181.16 2024-08-28 09:34:40.000 241 21236.33 668.71 43241.35 48181.14 2024-08-28 09:34:41.000 241 21236.37 668.78 43241.38 48181.14 2024-08-28 09:34:42.000 241 21236.38 668.79 43241.35 48181.16 2024-08-28 09:34:43.000 241 21236.34 668.81 43241.36 48181.15 2024-08-28 09:34:44.000 241 21236.34 668.85 43241.39 48181.09 2024-08-28 09:34:45.000 241 21236.36 668.89 43241.36 48181.08 2024-08-28 09:34:46.000 241 21236.34 668.90 43241.29 48181.13 2024-08-28 09:34:47.000 241 21236.34 668.93 43241.32 48181.08 2024-08-28 09:34:48.000 241 21236.31 668.91 43241.28 48181.09 2024-08-28 09:34:49.000 241 21236.24 668.94 43241.30 48181.13 2024-08-28 09:34:50.000 241 21236.20 668.95 43241.32 48181.03 2024-08-28 09:34:51.000 241 21236.19 668.93 43241.32 48181.08 2024-08-28 09:34:52.000 241 21236.19 668.93 43241.28 48181.01 2024-08-28 09:34:53.000 241 21236.18 668.90 43241.26 48181.04 2024-08-28 09:34:54.000 241 21236.20 668.95 43241.29 48181.05 2024-08-28 09:34:55.000 241 21236.17 668.96 43241.26 48181.00 2024-08-28 09:34:56.000 241 21236.14 668.96 43241.28 48180.91 2024-08-28 09:34:57.000 241 21236.15 668.94 43241.31 48180.95 2024-08-28 09:34:58.000 241 21236.11 668.93 43241.28 48180.90 2024-08-28 09:34:59.000 241 21236.06 668.86 43241.30 48180.91 2024-08-28 09:35:00.000 241 21236.06 668.85 43241.29 48180.87 2024-08-28 09:35:01.000 241 21236.03 668.89 43241.22 48180.94 2024-08-28 09:35:02.000 241 21235.97 668.91 43241.23 48180.87 2024-08-28 09:35:03.000 241 21235.98 668.93 43241.25 48180.93 2024-08-28 09:35:04.000 241 21236.01 668.97 43241.29 48180.90 2024-08-28 09:35:05.000 241 21235.99 668.97 43241.24 48180.95 2024-08-28 09:35:06.000 241 21235.95 669.00 43241.24 48180.85 2024-08-28 09:35:07.000 241 21235.93 669.00 43241.26 48180.83 2024-08-28 09:35:08.000 241 21235.93 668.94 43241.26 48180.92 2024-08-28 09:35:09.000 241 21235.94 668.96 43241.22 48180.86 2024-08-28 09:35:10.000 241 21235.95 668.98 43241.21 48180.86 2024-08-28 09:35:11.000 241 21235.95 669.01 43241.27 48180.90 2024-08-28 09:35:12.000 241 21235.96 669.03 43241.25 48180.86 2024-08-28 09:35:13.000 241 21235.93 669.07 43241.27 48180.88 2024-08-28 09:35:14.000 241 21235.96 669.04 43241.27 48180.86 2024-08-28 09:35:15.000 241 21235.99 669.01 43241.27 48180.86 2024-08-28 09:35:16.000 241 21235.97 669.04 43241.23 48180.86 2024-08-28 09:35:17.000 241 21235.96 669.05 43241.21 48180.90 2024-08-28 09:35:18.000 241 21235.96 669.03 43241.25 48180.86 2024-08-28 09:35:19.000 241 21235.93 668.98 43241.29 48180.91 2024-08-28 09:35:20.000 241 21235.91 668.99 43241.35 48180.90 2024-08-28 09:35:21.000 241 21235.94 668.99 43241.32 48180.94 2024-08-28 09:35:22.000 241 21235.98 668.98 43241.32 48180.91 2024-08-28 09:35:23.000 241 21236.00 668.96 43241.34 48180.95 2024-08-28 09:35:24.000 241 21235.95 668.99 43241.35 48181.01 2024-08-28 09:35:25.000 241 21235.98 669.06 43241.40 48180.89 2024-08-28 09:35:26.000 241 21235.90 669.13 43241.39 48180.99 2024-08-28 09:35:27.000 241 21235.86 669.09 43241.40 48180.98 2024-08-28 09:35:28.000 241 21235.89 669.11 43241.43 48180.94 2024-08-28 09:35:29.000 241 21235.89 669.17 43241.38 48180.96 2024-08-28 09:35:30.000 241 21235.89 669.22 43241.32 48180.90 2024-08-28 09:35:31.000 241 21235.87 669.29 43241.30 48180.96 2024-08-28 09:35:32.000 241 21235.87 669.29 43241.30 48180.89 2024-08-28 09:35:33.000 241 21235.91 669.38 43241.29 48180.92 2024-08-28 09:35:34.000 241 21235.92 669.45 43241.29 48180.87 2024-08-28 09:35:35.000 241 21235.87 669.50 43241.20 48180.84 2024-08-28 09:35:36.000 241 21235.81 669.57 43241.16 48180.75 2024-08-28 09:35:37.000 241 21235.81 669.64 43241.15 48180.70 2024-08-28 09:35:38.000 241 21235.77 669.63 43241.08 48180.69 2024-08-28 09:35:39.000 241 21235.75 669.60 43241.00 48180.60 2024-08-28 09:35:40.000 241 21235.74 669.56 43240.92 48180.58 2024-08-28 09:35:41.000 241 21235.72 669.55 43240.90 48180.52 2024-08-28 09:35:42.000 241 21235.68 669.54 43240.94 48180.51 2024-08-28 09:35:43.000 241 21235.64 669.54 43240.97 48180.49 2024-08-28 09:35:44.000 241 21235.65 669.58 43240.95 48180.54 2024-08-28 09:35:45.000 241 21235.66 669.54 43240.98 48180.55 2024-08-28 09:35:46.000 241 21235.65 669.50 43241.00 48180.55 2024-08-28 09:35:47.000 241 21235.61 669.51 43241.05 48180.63 2024-08-28 09:35:48.000 241 21235.56 669.57 43241.07 48180.58 2024-08-28 09:35:49.000 241 21235.50 669.59 43241.04 48180.57 2024-08-28 09:35:50.000 241 21235.54 669.63 43241.02 48180.54 2024-08-28 09:35:51.000 241 21235.56 669.63 43241.01 48180.48 2024-08-28 09:35:52.000 241 21235.57 669.69 43240.98 48180.45 2024-08-28 09:35:53.000 241 21235.49 669.74 43240.98 48180.46 2024-08-28 09:35:54.000 241 21235.48 669.76 43240.92 48180.40 2024-08-28 09:35:55.000 241 21235.50 669.79 43240.86 48180.38 2024-08-28 09:35:56.000 241 21235.48 669.82 43240.86 48180.41 2024-08-28 09:35:57.000 241 21235.46 669.86 43240.83 48180.28 2024-08-28 09:35:58.000 241 21235.42 669.90 43240.80 48180.37 2024-08-28 09:35:59.000 241 21235.43 669.92 43240.80 48180.29 2024-08-28 09:36:00.000 241 21235.41 669.94 43240.76 48180.22 2024-08-28 09:36:01.000 241 21235.37 669.94 43240.73 48180.18 2024-08-28 09:36:02.000 241 21235.37 669.94 43240.75 48180.26 2024-08-28 09:36:03.000 241 21235.34 669.88 43240.79 48180.18 2024-08-28 09:36:04.000 241 21235.39 669.80 43240.80 48180.21 2024-08-28 09:36:05.000 241 21235.43 669.74 43240.80 48180.23 2024-08-28 09:36:06.000 241 21235.41 669.75 43240.83 48180.23 2024-08-28 09:36:07.000 241 21235.39 669.83 43240.87 48180.29 2024-08-28 09:36:08.000 241 21235.39 669.86 43240.89 48180.34 2024-08-28 09:36:09.000 241 21235.43 669.85 43240.90 48180.27 2024-08-28 09:36:10.000 241 21235.39 669.88 43240.91 48180.31 2024-08-28 09:36:11.000 241 21235.35 669.94 43240.91 48180.27 2024-08-28 09:36:12.000 241 21235.35 669.96 43240.84 48180.32 2024-08-28 09:36:13.000 241 21235.37 669.99 43240.83 48180.20 2024-08-28 09:36:14.000 241 21235.35 670.12 43240.83 48180.26 2024-08-28 09:36:15.000 241 21235.31 670.20 43240.75 48180.18 2024-08-28 09:36:16.000 241 21235.29 670.24 43240.70 48180.07 2024-08-28 09:36:17.000 241 21235.23 670.28 43240.63 48180.07 2024-08-28 09:36:18.000 241 21235.15 670.27 43240.63 48180.00 2024-08-28 09:36:19.000 241 21235.11 670.32 43240.59 48179.94 2024-08-28 09:36:20.000 241 21235.07 670.44 43240.57 48179.89 2024-08-28 09:36:21.000 241 21235.05 670.49 43240.50 48179.84 2024-08-28 09:36:22.000 241 21235.05 670.53 43240.47 48179.76 2024-08-28 09:36:23.000 241 21235.10 670.52 43240.43 48179.70 2024-08-28 09:36:24.000 241 21235.10 670.49 43240.40 48179.63 2024-08-28 09:36:25.000 241 21235.09 670.42 43240.36 48179.70 2024-08-28 09:36:26.000 241 21235.16 670.27 43240.38 48179.66 2024-08-28 09:36:27.000 241 21235.26 670.17 43240.36 48179.72 2024-08-28 09:36:28.000 241 21235.23 670.08 43240.44 48179.79 2024-08-28 09:36:29.000 241 21235.22 669.99 43240.49 48179.87 2024-08-28 09:36:30.000 241 21235.28 669.96 43240.62 48179.90 2024-08-28 09:36:31.000 241 21235.35 670.01 43240.67 48179.96 2024-08-28 09:36:32.000 241 21235.32 670.08 43240.65 48180.00 2024-08-28 09:36:33.000 241 21235.31 670.08 43240.62 48180.04 2024-08-28 09:36:34.000 241 21235.31 670.02 43240.59 48179.92 2024-08-28 09:36:35.000 241 21235.29 670.02 43240.64 48179.99 2024-08-28 09:36:36.000 241 21235.28 670.00 43240.63 48180.00 2024-08-28 09:36:37.000 241 21235.30 669.97 43240.64 48179.97 2024-08-28 09:36:38.000 241 21235.29 669.95 43240.61 48180.00 2024-08-28 09:36:39.000 241 21235.23 670.08 43240.60 48179.95 2024-08-28 09:36:40.000 241 21235.15 670.11 43240.62 48179.92 2024-08-28 09:36:41.000 241 21235.14 670.10 43240.59 48179.94 2024-08-28 09:36:42.000 241 21235.20 670.08 43240.53 48179.89 2024-08-28 09:36:43.000 241 21235.20 670.05 43240.55 48179.92 2024-08-28 09:36:44.000 241 21235.19 670.01 43240.55 48179.86 2024-08-28 09:36:45.000 241 21235.16 669.99 43240.56 48179.87 2024-08-28 09:36:46.000 241 21235.08 669.99 43240.61 48179.89 2024-08-28 09:36:47.000 241 21235.07 669.95 43240.60 48179.91 2024-08-28 09:36:48.000 241 21235.08 669.99 43240.62 48179.91 2024-08-28 09:36:49.000 241 21235.12 670.00 43240.60 48179.83 2024-08-28 09:36:50.000 241 21235.12 669.99 43240.56 48179.89 2024-08-28 09:36:51.000 241 21235.10 669.88 43240.55 48179.84 2024-08-28 09:36:52.000 241 21235.17 669.73 43240.58 48179.91 2024-08-28 09:36:53.000 241 21235.21 669.62 43240.68 48180.06 2024-08-28 09:36:54.000 241 21235.24 669.56 43240.77 48180.09 2024-08-28 09:36:55.000 241 21235.28 669.55 43240.81 48180.13 2024-08-28 09:36:56.000 241 21235.31 669.52 43240.83 48180.24 2024-08-28 09:36:57.000 241 21235.29 669.52 43240.80 48180.26 2024-08-28 09:36:58.000 241 21235.32 669.58 43240.81 48180.30 2024-08-28 09:36:59.000 241 21235.35 669.56 43240.81 48180.22 2024-08-28 09:37:00.000 241 21235.36 669.56 43240.86 48180.30 2024-08-28 09:37:01.000 241 21235.38 669.57 43240.88 48180.27 2024-08-28 09:37:02.000 241 21235.41 669.55 43240.94 48180.34 2024-08-28 09:37:03.000 241 21235.44 669.52 43240.92 48180.32 2024-08-28 09:37:04.000 241 21235.47 669.42 43240.93 48180.36 2024-08-28 09:37:05.000 241 21235.48 669.39 43240.92 48180.35 2024-08-28 09:37:06.000 241 21235.41 669.47 43240.97 48180.43 2024-08-28 09:37:07.000 241 21235.42 669.51 43240.97 48180.36 2024-08-28 09:37:08.000 241 21235.43 669.51 43240.94 48180.37 2024-08-28 09:37:09.000 241 21235.42 669.48 43240.90 48180.32 2024-08-28 09:37:10.000 241 21235.48 669.45 43240.91 48180.36 2024-08-28 09:37:11.000 241 21235.51 669.48 43240.92 48180.37 2024-08-28 09:37:12.000 241 21235.49 669.50 43240.92 48180.38 2024-08-28 09:37:13.000 241 21235.47 669.47 43240.94 48180.37 2024-08-28 09:37:14.000 241 21235.45 669.52 43240.97 48180.47 2024-08-28 09:37:15.000 241 21235.38 669.56 43240.97 48180.45 2024-08-28 09:37:16.000 241 21235.36 669.58 43240.94 48180.43 2024-08-28 09:37:17.000 241 21235.35 669.65 43240.89 48180.35 2024-08-28 09:37:18.000 241 21235.29 669.75 43240.87 48180.29 2024-08-28 09:37:19.000 241 21235.25 669.81 43240.79 48180.31 2024-08-28 09:37:20.000 241 21235.21 669.93 43240.78 48180.15 2024-08-28 09:37:21.000 241 21235.21 669.99 43240.74 48180.12 2024-08-28 09:37:22.000 241 21235.22 670.01 43240.68 48180.04 2024-08-28 09:37:23.000 241 21235.20 670.06 43240.68 48180.03 2024-08-28 09:37:24.000 241 21235.20 670.01 43240.64 48180.04 2024-08-28 09:37:25.000 241 21235.20 670.02 43240.61 48179.97 2024-08-28 09:37:26.000 241 21235.18 670.03 43240.62 48179.96 2024-08-28 09:37:27.000 241 21235.17 670.05 43240.60 48179.95 2024-08-28 09:37:28.000 241 21235.12 670.03 43240.57 48179.88 2024-08-28 09:37:29.000 241 21235.02 670.07 43240.52 48179.87 2024-08-28 09:37:30.000 241 21235.00 670.10 43240.50 48179.83 2024-08-28 09:37:31.000 241 21235.03 670.16 43240.52 48179.81 2024-08-28 09:37:32.000 241 21235.03 670.14 43240.43 48179.71 2024-08-28 09:37:33.000 241 21235.00 670.11 43240.34 48179.78 2024-08-28 09:37:34.000 241 21235.04 670.12 43240.33 48179.68 2024-08-28 09:37:35.000 241 21235.08 670.12 43240.32 48179.68 2024-08-28 09:37:36.000 241 21235.05 670.13 43240.30 48179.73 2024-08-28 09:37:37.000 241 21235.04 670.16 43240.33 48179.72 2024-08-28 09:37:38.000 241 21235.02 670.28 43240.31 48179.69 2024-08-28 09:37:39.000 241 21234.97 670.38 43240.27 48179.60 2024-08-28 09:37:40.000 241 21234.98 670.41 43240.23 48179.59 2024-08-28 09:37:41.000 241 21234.92 670.43 43240.21 48179.48 2024-08-28 09:37:42.000 241 21234.88 670.44 43240.20 48179.52 2024-08-28 09:37:43.000 241 21234.88 670.42 43240.18 48179.42 2024-08-28 09:37:44.000 241 21234.92 670.43 43240.20 48179.47 2024-08-28 09:37:45.000 241 21234.88 670.41 43240.20 48179.40 2024-08-28 09:37:46.000 241 21234.85 670.41 43240.13 48179.51 2024-08-28 09:37:47.000 241 21234.82 670.37 43240.17 48179.45 2024-08-28 09:37:48.000 241 21234.79 670.43 43240.21 48179.41 2024-08-28 09:37:49.000 241 21234.79 670.48 43240.15 48179.42 2024-08-28 09:37:50.000 241 21234.82 670.52 43240.07 48179.42 2024-08-28 09:37:51.000 241 21234.87 670.56 43240.04 48179.48 2024-08-28 09:37:52.000 241 21234.85 670.58 43240.03 48179.44 2024-08-28 09:37:53.000 241 21234.82 670.56 43240.06 48179.38 2024-08-28 09:37:54.000 241 21234.79 670.52 43240.10 48179.29 2024-08-28 09:37:55.000 241 21234.75 670.48 43240.07 48179.41 2024-08-28 09:37:56.000 241 21234.69 670.46 43240.14 48179.35 2024-08-28 09:37:57.000 241 21234.69 670.44 43240.19 48179.41 2024-08-28 09:37:58.000 241 21234.74 670.39 43240.16 48179.48 2024-08-28 09:37:59.000 241 21234.74 670.34 43240.22 48179.41 2024-08-28 09:38:00.000 241 21234.72 670.31 43240.23 48179.47 2024-08-28 09:38:01.000 241 21234.70 670.32 43240.28 48179.53 2024-08-28 09:38:02.000 241 21234.70 670.30 43240.21 48179.44 2024-08-28 09:38:03.000 241 21234.67 670.30 43240.25 48179.55 2024-08-28 09:38:04.000 241 21234.67 670.24 43240.30 48179.52 2024-08-28 09:38:05.000 241 21234.66 670.23 43240.34 48179.58 2024-08-28 09:38:06.000 241 21234.65 670.23 43240.38 48179.61 2024-08-28 09:38:07.000 241 21234.60 670.20 43240.40 48179.57 2024-08-28 09:38:08.000 241 21234.61 670.19 43240.43 48179.62 2024-08-28 09:38:09.000 241 21234.60 670.18 43240.44 48179.68 2024-08-28 09:38:10.000 241 21234.59 670.16 43240.43 48179.60 2024-08-28 09:38:11.000 241 21234.59 670.14 43240.47 48179.68 2024-08-28 09:38:12.000 241 21234.55 670.12 43240.45 48179.72 2024-08-28 09:38:13.000 241 21234.56 670.07 43240.51 48179.65 2024-08-28 09:38:14.000 241 21234.55 670.08 43240.54 48179.73 2024-08-28 09:38:15.000 241 21234.52 670.08 43240.62 48179.71 2024-08-28 09:38:16.000 241 21234.52 670.10 43240.67 48179.71 2024-08-28 09:38:17.000 241 21234.52 670.08 43240.69 48179.74 2024-08-28 09:38:18.000 241 21234.53 670.02 43240.63 48179.79 2024-08-28 09:38:19.000 241 21234.54 670.00 43240.63 48179.80 2024-08-28 09:38:20.000 241 21234.50 669.95 43240.65 48179.70 2024-08-28 09:38:21.000 241 21234.52 669.94 43240.76 48179.77 2024-08-28 09:38:22.000 241 21234.49 669.89 43240.75 48179.77 2024-08-28 09:38:23.000 241 21234.48 669.85 43240.76 48179.84 2024-08-28 09:38:24.000 241 21234.47 669.91 43240.76 48179.80 2024-08-28 09:38:25.000 241 21234.42 669.83 43240.75 48179.83 2024-08-28 09:38:26.000 241 21234.42 669.80 43240.74 48179.81 2024-08-28 09:38:27.000 241 21234.44 669.81 43240.76 48179.85 2024-08-28 09:38:28.000 241 21234.38 669.75 43240.81 48179.80 2024-08-28 09:38:29.000 241 21234.33 669.77 43240.80 48179.75 2024-08-28 09:38:30.000 241 21234.29 669.74 43240.76 48179.86 2024-08-28 09:38:31.000 241 21234.33 669.75 43240.82 48179.82 2024-08-28 09:38:32.000 241 21234.34 669.77 43240.87 48179.90 2024-08-28 09:38:33.000 241 21234.34 669.75 43240.82 48179.76 2024-08-28 09:38:34.000 241 21234.36 669.75 43240.82 48179.83 2024-08-28 09:38:35.000 241 21234.34 669.76 43240.87 48179.83 2024-08-28 09:38:36.000 241 21234.28 669.79 43240.88 48179.86 2024-08-28 09:38:37.000 241 21234.28 669.81 43240.87 48179.80 2024-08-28 09:38:38.000 241 21234.25 669.82 43240.85 48179.79 2024-08-28 09:38:39.000 241 21234.22 669.87 43240.89 48179.82 2024-08-28 09:38:40.000 241 21234.22 669.89 43240.87 48179.74 2024-08-28 09:38:41.000 241 21234.30 669.91 43240.88 48179.80 2024-08-28 09:38:42.000 241 21234.36 669.93 43240.88 48179.79 2024-08-28 09:38:43.000 241 21234.35 669.98 43240.85 48179.83 2024-08-28 09:38:44.000 241 21234.32 669.99 43240.86 48179.83 2024-08-28 09:38:45.000 241 21234.38 670.01 43240.84 48179.82 2024-08-28 09:38:46.000 241 21234.36 670.10 43240.84 48179.79 2024-08-28 09:38:47.000 241 21234.29 670.17 43240.79 48179.74 2024-08-28 09:38:48.000 241 21234.24 670.23 43240.72 48179.68 2024-08-28 09:38:49.000 241 21234.20 670.25 43240.61 48179.63 2024-08-28 09:38:50.000 241 21234.18 670.25 43240.58 48179.58 2024-08-28 09:38:51.000 241 21234.21 670.26 43240.58 48179.54 2024-08-28 09:38:52.000 241 21234.17 670.28 43240.50 48179.54 2024-08-28 09:38:53.000 241 21234.16 670.33 43240.53 48179.48 2024-08-28 09:38:54.000 241 21234.11 670.37 43240.46 48179.45 2024-08-28 09:38:55.000 241 21234.02 670.40 43240.44 48179.35 2024-08-28 09:38:56.000 241 21233.95 670.44 43240.43 48179.29 2024-08-28 09:38:57.000 241 21233.94 670.45 43240.42 48179.24 2024-08-28 09:38:58.000 241 21233.89 670.51 43240.39 48179.26 2024-08-28 09:38:59.000 241 21233.84 670.50 43240.32 48179.16 2024-08-28 09:39:00.000 241 21233.81 670.48 43240.29 48179.18 2024-08-28 09:39:01.000 241 21233.81 670.49 43240.30 48179.12 2024-08-28 09:39:02.000 241 21233.82 670.47 43240.31 48179.12 2024-08-28 09:39:03.000 241 21233.79 670.45 43240.27 48179.07 2024-08-28 09:39:04.000 241 21233.75 670.48 43240.30 48179.05 2024-08-28 09:39:05.000 241 21233.74 670.43 43240.30 48179.03 2024-08-28 09:39:06.000 241 21233.74 670.39 43240.26 48178.99 2024-08-28 09:39:07.000 241 21233.73 670.33 43240.25 48179.05 2024-08-28 09:39:08.000 241 21233.71 670.30 43240.26 48179.06 2024-08-28 09:39:09.000 241 21233.72 670.24 43240.32 48179.04 2024-08-28 09:39:10.000 241 21233.75 670.20 43240.39 48179.11 2024-08-28 09:39:11.000 241 21233.73 670.15 43240.39 48179.09 2024-08-28 09:39:12.000 241 21233.76 670.06 43240.40 48179.21 2024-08-28 09:39:13.000 241 21233.73 670.03 43240.42 48179.15 2024-08-28 09:39:14.000 241 21233.72 669.94 43240.43 48179.24 2024-08-28 09:39:15.000 241 21233.76 669.89 43240.49 48179.28 2024-08-28 09:39:16.000 241 21233.77 669.82 43240.54 48179.30 2024-08-28 09:39:17.000 241 21233.82 669.84 43240.53 48179.31 2024-08-28 09:39:18.000 241 21233.90 669.85 43240.60 48179.36 2024-08-28 09:39:19.000 241 21233.90 669.79 43240.65 48179.42 2024-08-28 09:39:20.000 241 21233.93 669.75 43240.68 48179.44 2024-08-28 09:39:21.000 241 21233.94 669.74 43240.73 48179.48 2024-08-28 09:39:22.000 241 21233.93 669.76 43240.70 48179.53 2024-08-28 09:39:23.000 241 21234.00 669.74 43240.80 48179.53 2024-08-28 09:39:24.000 241 21233.98 669.69 43240.79 48179.46 2024-08-28 09:39:25.000 241 21234.02 669.67 43240.83 48179.62 2024-08-28 09:39:26.000 241 21233.99 669.70 43240.81 48179.55 2024-08-28 09:39:27.000 241 21233.98 669.73 43240.79 48179.60 2024-08-28 09:39:28.000 241 21234.06 669.74 43240.82 48179.62 2024-08-28 09:39:29.000 241 21234.08 669.70 43240.79 48179.58 2024-08-28 09:39:30.000 241 21234.04 669.73 43240.80 48179.61 2024-08-28 09:39:31.000 241 21234.00 669.71 43240.81 48179.61 2024-08-28 09:39:32.000 241 21233.96 669.74 43240.78 48179.57 2024-08-28 09:39:33.000 241 21233.94 669.71 43240.75 48179.57 2024-08-28 09:39:34.000 241 21233.90 669.75 43240.76 48179.49 2024-08-28 09:39:35.000 241 21233.89 669.79 43240.71 48179.56 2024-08-28 09:39:36.000 241 21233.95 669.82 43240.75 48179.54 2024-08-28 09:39:37.000 241 21233.89 669.89 43240.72 48179.52 2024-08-28 09:39:38.000 241 21233.93 669.87 43240.70 48179.44 2024-08-28 09:39:39.000 241 21233.91 669.89 43240.64 48179.37 2024-08-28 09:39:40.000 241 21233.87 669.90 43240.62 48179.37 2024-08-28 09:39:41.000 241 21233.87 669.90 43240.58 48179.33 2024-08-28 09:39:42.000 241 21233.91 669.93 43240.56 48179.38 2024-08-28 09:39:43.000 241 21233.89 669.92 43240.54 48179.38 2024-08-28 09:39:44.000 241 21233.88 669.91 43240.54 48179.35 2024-08-28 09:39:45.000 241 21233.87 669.91 43240.58 48179.40 2024-08-28 09:39:46.000 241 21233.83 669.89 43240.61 48179.32 2024-08-28 09:39:47.000 241 21233.82 669.93 43240.59 48179.37 2024-08-28 09:39:48.000 241 21233.77 670.00 43240.54 48179.31 2024-08-28 09:39:49.000 241 21233.77 670.00 43240.52 48179.35 2024-08-28 09:39:50.000 241 21233.81 669.97 43240.55 48179.30 2024-08-28 09:39:51.000 241 21233.79 669.99 43240.56 48179.28 2024-08-28 09:39:52.000 241 21233.77 669.98 43240.54 48179.34 2024-08-28 09:39:53.000 241 21233.76 669.99 43240.54 48179.32 2024-08-28 09:39:54.000 241 21233.73 670.01 43240.60 48179.28 2024-08-28 09:39:55.000 241 21233.72 670.02 43240.59 48179.30 2024-08-28 09:39:56.000 241 21233.74 670.05 43240.58 48179.30 2024-08-28 09:39:57.000 241 21233.78 670.04 43240.55 48179.28 2024-08-28 09:39:58.000 241 21233.79 670.00 43240.54 48179.30 2024-08-28 09:39:59.000 241 21233.76 670.05 43240.54 48179.35 2024-08-28 09:40:00.000 241 21233.78 670.05 43240.52 48179.32 2024-08-28 09:40:01.000 241 21233.79 670.06 43240.50 48179.33 2024-08-28 09:40:02.000 241 21233.81 670.03 43240.55 48179.31 2024-08-28 09:40:03.000 241 21233.84 669.97 43240.55 48179.33 2024-08-28 09:40:04.000 241 21233.84 669.98 43240.53 48179.31 2024-08-28 09:40:05.000 241 21233.85 669.97 43240.48 48179.28 2024-08-28 09:40:06.000 241 21233.84 669.97 43240.53 48179.32 2024-08-28 09:40:07.000 241 21233.88 669.99 43240.58 48179.28 2024-08-28 09:40:08.000 241 21233.88 670.01 43240.54 48179.32 2024-08-28 09:40:09.000 241 21233.87 670.01 43240.51 48179.31 2024-08-28 09:40:10.000 241 21233.88 670.03 43240.51 48179.31 2024-08-28 09:40:11.000 241 21233.83 670.03 43240.52 48179.29 2024-08-28 09:40:12.000 241 21233.79 670.02 43240.48 48179.33 2024-08-28 09:40:13.000 241 21233.77 670.02 43240.54 48179.26 2024-08-28 09:40:14.000 241 21233.77 670.03 43240.54 48179.29 2024-08-28 09:40:15.000 241 21233.78 670.07 43240.55 48179.21 2024-08-28 09:40:16.000 241 21233.78 670.12 43240.54 48179.27 2024-08-28 09:40:17.000 241 21233.72 670.12 43240.43 48179.26 2024-08-28 09:40:18.000 241 21233.73 670.18 43240.43 48179.30 2024-08-28 09:40:19.000 241 21233.69 670.20 43240.43 48179.22 2024-08-28 09:40:20.000 241 21233.66 670.24 43240.40 48179.12 2024-08-28 09:40:21.000 241 21233.63 670.27 43240.40 48179.12 2024-08-28 09:40:22.000 241 21233.59 670.29 43240.40 48179.06 2024-08-28 09:40:23.000 241 21233.58 670.28 43240.33 48179.01 2024-08-28 09:40:24.000 241 21233.65 670.22 43240.33 48178.99 2024-08-28 09:40:25.000 241 21233.69 670.18 43240.35 48179.07 2024-08-28 09:40:26.000 241 21233.67 670.17 43240.34 48178.97 2024-08-28 09:40:27.000 241 21233.68 670.13 43240.30 48179.12 2024-08-28 09:40:28.000 241 21233.72 670.04 43240.29 48178.99 2024-08-28 09:40:29.000 241 21233.73 669.99 43240.27 48179.04 2024-08-28 09:40:30.000 241 21233.70 669.98 43240.30 48179.04 2024-08-28 09:40:31.000 241 21233.71 669.95 43240.24 48179.05 2024-08-28 09:40:32.000 241 21233.66 669.94 43240.28 48179.10 2024-08-28 09:40:33.000 241 21233.59 669.94 43240.28 48179.02 2024-08-28 09:40:34.000 241 21233.55 669.92 43240.29 48179.04 2024-08-28 09:40:35.000 241 21233.57 669.87 43240.27 48178.99 2024-08-28 09:40:36.000 241 21233.60 669.87 43240.27 48178.97 2024-08-28 09:40:37.000 241 21233.58 669.87 43240.22 48178.97 2024-08-28 09:40:38.000 241 21233.58 669.89 43240.22 48178.97 2024-08-28 09:40:39.000 241 21233.57 669.91 43240.25 48179.01 2024-08-28 09:40:40.000 241 21233.55 669.97 43240.17 48178.94 2024-08-28 09:40:41.000 241 21233.55 670.02 43240.16 48178.90 2024-08-28 09:40:42.000 241 21233.51 670.01 43240.10 48178.89 2024-08-28 09:40:43.000 241 21233.53 669.96 43240.07 48178.80 2024-08-28 09:40:44.000 241 21233.52 669.96 43240.08 48178.75 2024-08-28 09:40:45.000 241 21233.50 670.03 43240.06 48178.78 2024-08-28 09:40:46.000 241 21233.47 670.04 43240.05 48178.74 2024-08-28 09:40:47.000 241 21233.48 670.02 43239.99 48178.65 2024-08-28 09:40:48.000 241 21233.52 670.05 43239.94 48178.65 2024-08-28 09:40:49.000 241 21233.47 670.07 43239.95 48178.61 2024-08-28 09:40:50.000 241 21233.47 670.07 43239.91 48178.52 2024-08-28 09:40:51.000 241 21233.48 670.06 43239.90 48178.62 2024-08-28 09:40:52.000 241 21233.49 670.06 43239.84 48178.63 2024-08-28 09:40:53.000 241 21233.54 670.00 43239.89 48178.61 2024-08-28 09:40:54.000 241 21233.53 669.92 43239.95 48178.61 2024-08-28 09:40:55.000 241 21233.45 669.89 43239.97 48178.59 2024-08-28 09:40:56.000 241 21233.42 669.82 43239.93 48178.58 2024-08-28 09:40:57.000 241 21233.43 669.80 43239.93 48178.59 2024-08-28 09:40:58.000 241 21233.47 669.84 43239.97 48178.59 2024-08-28 09:40:59.000 241 21233.53 669.81 43240.00 48178.68 2024-08-28 09:41:00.000 241 21233.54 669.78 43239.94 48178.69 2024-08-28 09:41:01.000 241 21233.56 669.70 43239.96 48178.67 2024-08-28 09:41:02.000 241 21233.58 669.65 43239.99 48178.63 2024-08-28 09:41:03.000 241 21233.57 669.68 43240.03 48178.69 2024-08-28 09:41:04.000 241 21233.59 669.65 43240.00 48178.73 2024-08-28 09:41:05.000 241 21233.57 669.66 43240.09 48178.81 2024-08-28 09:41:06.000 241 21233.59 669.64 43240.13 48178.75 2024-08-28 09:41:07.000 241 21233.64 669.56 43240.13 48178.79 2024-08-28 09:41:08.000 241 21233.65 669.56 43240.15 48178.89 2024-08-28 09:41:09.000 241 21233.63 669.51 43240.17 48178.89 2024-08-28 09:41:10.000 241 21233.67 669.45 43240.21 48178.81 2024-08-28 09:41:11.000 241 21233.67 669.48 43240.22 48178.93 2024-08-28 09:41:12.000 241 21233.65 669.50 43240.20 48178.89 2024-08-28 09:41:13.000 241 21233.69 669.46 43240.22 48178.96 2024-08-28 09:41:14.000 241 21233.72 669.39 43240.27 48178.89 2024-08-28 09:41:15.000 241 21233.74 669.30 43240.30 48178.96 2024-08-28 09:41:16.000 241 21233.70 669.28 43240.30 48178.96 2024-08-28 09:41:17.000 241 21233.68 669.28 43240.34 48179.03 2024-08-28 09:41:18.000 241 21233.69 669.27 43240.35 48179.07 2024-08-28 09:41:19.000 241 21233.69 669.23 43240.38 48178.99 2024-08-28 09:41:20.000 241 21233.71 669.20 43240.35 48178.98 2024-08-28 09:41:21.000 241 21233.72 669.15 43240.33 48179.04 2024-08-28 09:41:22.000 241 21233.69 669.13 43240.31 48178.96 2024-08-28 09:41:23.000 241 21233.63 669.17 43240.33 48179.01 2024-08-28 09:41:24.000 241 21233.68 669.21 43240.27 48179.07 2024-08-28 09:41:25.000 241 21233.69 669.20 43240.22 48179.00 2024-08-28 09:41:26.000 241 21233.69 669.17 43240.24 48179.02 2024-08-28 09:41:27.000 241 21233.67 669.18 43240.26 48179.02 2024-08-28 09:41:28.000 241 21233.70 669.15 43240.25 48178.97 2024-08-28 09:41:29.000 241 21233.66 669.13 43240.22 48178.91 2024-08-28 09:41:30.000 241 21233.66 669.14 43240.22 48178.97 2024-08-28 09:41:31.000 241 21233.68 669.13 43240.21 48178.99 2024-08-28 09:41:32.000 241 21233.72 669.10 43240.18 48178.95 2024-08-28 09:41:33.000 241 21233.72 669.09 43240.21 48178.90 2024-08-28 09:41:34.000 241 21233.73 669.04 43240.24 48178.97 2024-08-28 09:41:35.000 241 21233.69 669.02 43240.23 48178.98 2024-08-28 09:41:36.000 241 21233.64 669.03 43240.23 48178.96 2024-08-28 09:41:37.000 241 21233.66 669.02 43240.26 48179.04 2024-08-28 09:41:38.000 241 21233.71 669.02 43240.26 48178.94 2024-08-28 09:41:39.000 241 21233.71 669.01 43240.24 48178.95 2024-08-28 09:41:40.000 241 21233.75 669.08 43240.21 48178.99 2024-08-28 09:41:41.000 241 21233.76 669.05 43240.22 48178.98 2024-08-28 09:41:42.000 241 21233.74 669.00 43240.22 48178.95 2024-08-28 09:41:43.000 241 21233.81 668.98 43240.26 48178.92 2024-08-28 09:41:44.000 241 21233.84 668.87 43240.21 48179.04 2024-08-28 09:41:45.000 241 21233.82 668.84 43240.19 48179.00 2024-08-28 09:41:46.000 241 21233.84 668.84 43240.23 48179.03 2024-08-28 09:41:47.000 241 21233.86 668.80 43240.22 48179.04 2024-08-28 09:41:48.000 241 21233.85 668.75 43240.22 48179.03 2024-08-28 09:41:49.000 241 21233.79 668.76 43240.21 48179.11 2024-08-28 09:41:50.000 241 21233.85 668.77 43240.26 48179.04 2024-08-28 09:41:51.000 241 21233.88 668.83 43240.25 48179.05 2024-08-28 09:41:52.000 241 21233.85 668.83 43240.19 48179.04 2024-08-28 09:41:53.000 241 21233.83 668.83 43240.17 48179.02 2024-08-28 09:41:54.000 241 21233.83 668.81 43240.24 48179.03 2024-08-28 09:41:55.000 241 21233.80 668.77 43240.27 48179.05 2024-08-28 09:41:56.000 241 21233.81 668.77 43240.33 48179.04 2024-08-28 09:41:57.000 241 21233.81 668.72 43240.30 48179.06 2024-08-28 09:41:58.000 241 21233.83 668.71 43240.32 48179.10 2024-08-28 09:41:59.000 241 21233.84 668.70 43240.29 48179.09 2024-08-28 09:42:00.000 241 21233.88 668.72 43240.34 48179.16 2024-08-28 09:42:01.000 241 21233.92 668.74 43240.33 48179.11 2024-08-28 09:42:02.000 241 21233.93 668.77 43240.33 48179.17 2024-08-28 09:42:03.000 241 21233.94 668.79 43240.30 48179.17 2024-08-28 09:42:04.000 241 21233.94 668.79 43240.35 48179.21 2024-08-28 09:42:05.000 241 21233.90 668.82 43240.33 48179.12 2024-08-28 09:42:06.000 241 21233.87 668.86 43240.32 48179.11 2024-08-28 09:42:07.000 241 21233.88 668.90 43240.29 48179.09 2024-08-28 09:42:08.000 241 21233.88 668.90 43240.25 48179.07 2024-08-28 09:42:09.000 241 21233.84 668.88 43240.24 48179.06 2024-08-28 09:42:10.000 241 21233.85 668.84 43240.24 48178.99 2024-08-28 09:42:11.000 241 21233.88 668.85 43240.26 48179.04 2024-08-28 09:42:12.000 241 21233.90 668.84 43240.25 48179.07 2024-08-28 09:42:13.000 241 21233.88 668.79 43240.27 48179.00 2024-08-28 09:42:14.000 241 21233.84 668.79 43240.31 48179.11 2024-08-28 09:42:15.000 241 21233.90 668.78 43240.36 48179.12 2024-08-28 09:42:16.000 241 21233.96 668.75 43240.33 48179.12 2024-08-28 09:42:17.000 241 21233.97 668.78 43240.30 48179.12 2024-08-28 09:42:18.000 241 21233.94 668.73 43240.29 48179.20 2024-08-28 09:42:19.000 241 21233.96 668.73 43240.36 48179.18 2024-08-28 09:42:20.000 241 21233.98 668.76 43240.34 48179.18 2024-08-28 09:42:21.000 241 21233.99 668.73 43240.36 48179.22 2024-08-28 09:42:22.000 241 21233.99 668.75 43240.33 48179.22 2024-08-28 09:42:23.000 241 21233.98 668.74 43240.27 48179.22 2024-08-28 09:42:24.000 241 21233.94 668.74 43240.27 48179.19 2024-08-28 09:42:25.000 241 21233.99 668.80 43240.25 48179.21 2024-08-28 09:42:26.000 241 21234.02 668.82 43240.14 48179.15 2024-08-28 09:42:27.000 241 21234.07 668.84 43240.13 48179.22 2024-08-28 09:42:28.000 241 21234.11 668.80 43240.19 48179.23 2024-08-28 09:42:29.000 241 21234.10 668.73 43240.18 48179.18 2024-08-28 09:42:30.000 241 21234.11 668.70 43240.18 48179.22 2024-08-28 09:42:31.000 241 21234.10 668.69 43240.14 48179.21 2024-08-28 09:42:32.000 241 21234.14 668.68 43240.22 48179.23 2024-08-28 09:42:33.000 241 21234.18 668.67 43240.14 48179.26 2024-08-28 09:42:34.000 241 21234.16 668.65 43240.12 48179.25 2024-08-28 09:42:35.000 241 21234.16 668.62 43240.19 48179.21 2024-08-28 09:42:36.000 241 21234.15 668.65 43240.17 48179.22 2024-08-28 09:42:37.000 241 21234.12 668.67 43240.19 48179.18 2024-08-28 09:42:38.000 241 21234.11 668.64 43240.20 48179.24 2024-08-28 09:42:39.000 241 21234.14 668.58 43240.19 48179.20 2024-08-28 09:42:40.000 241 21234.14 668.58 43240.19 48179.24 2024-08-28 09:42:41.000 241 21234.12 668.59 43240.18 48179.21 2024-08-28 09:42:42.000 241 21234.16 668.60 43240.20 48179.24 2024-08-28 09:42:43.000 241 21234.15 668.59 43240.17 48179.18 2024-08-28 09:42:44.000 241 21234.17 668.59 43240.18 48179.25 2024-08-28 09:42:45.000 241 21234.16 668.63 43240.16 48179.20 2024-08-28 09:42:46.000 241 21234.17 668.62 43240.16 48179.26 2024-08-28 09:42:47.000 241 21234.20 668.62 43240.22 48179.25 2024-08-28 09:42:48.000 241 21234.13 668.60 43240.19 48179.26 2024-08-28 09:42:49.000 241 21234.16 668.61 43240.21 48179.27 2024-08-28 09:42:50.000 241 21234.18 668.61 43240.19 48179.23 2024-08-28 09:42:51.000 241 21234.16 668.58 43240.18 48179.28 2024-08-28 09:42:52.000 241 21234.22 668.58 43240.22 48179.31 2024-08-28 09:42:53.000 241 21234.31 668.56 43240.22 48179.30 2024-08-28 09:42:54.000 241 21234.32 668.55 43240.27 48179.35 2024-08-28 09:42:55.000 241 21234.31 668.56 43240.22 48179.38 2024-08-28 09:42:56.000 241 21234.35 668.59 43240.23 48179.31 2024-08-28 09:42:57.000 241 21234.37 668.63 43240.23 48179.33 2024-08-28 09:42:58.000 241 21234.36 668.69 43240.19 48179.33 2024-08-28 09:42:59.000 241 21234.37 668.68 43240.25 48179.31 2024-08-28 09:43:00.000 241 21234.35 668.66 43240.28 48179.31 2024-08-28 09:43:01.000 241 21234.34 668.67 43240.23 48179.32 2024-08-28 09:43:02.000 241 21234.31 668.63 43240.23 48179.24 2024-08-28 09:43:03.000 241 21234.32 668.60 43240.25 48179.24 2024-08-28 09:43:04.000 241 21234.36 668.59 43240.27 48179.32 2024-08-28 09:43:05.000 241 21234.40 668.62 43240.23 48179.23 2024-08-28 09:43:06.000 241 21234.41 668.60 43240.21 48179.26 2024-08-28 09:43:07.000 241 21234.45 668.63 43240.14 48179.27 2024-08-28 09:43:08.000 241 21234.48 668.63 43240.18 48179.27 2024-08-28 09:43:09.000 241 21234.50 668.59 43240.12 48179.26 2024-08-28 09:43:10.000 241 21234.51 668.60 43240.12 48179.29 2024-08-28 09:43:11.000 241 21234.47 668.67 43240.13 48179.25 2024-08-28 09:43:12.000 241 21234.43 668.73 43240.09 48179.24 2024-08-28 09:43:13.000 241 21234.42 668.74 43240.07 48179.14 2024-08-28 09:43:14.000 241 21234.43 668.69 43239.93 48179.07 2024-08-28 09:43:15.000 241 21234.40 668.68 43239.86 48179.07 2024-08-28 09:43:16.000 241 21234.37 668.65 43239.88 48178.99 2024-08-28 09:43:17.000 241 21234.42 668.61 43239.89 48178.99 2024-08-28 09:43:18.000 241 21234.46 668.57 43239.92 48179.04 2024-08-28 09:43:19.000 241 21234.44 668.53 43239.93 48179.03 2024-08-28 09:43:20.000 241 21234.42 668.50 43239.92 48179.05 2024-08-28 09:43:21.000 241 21234.42 668.50 43239.90 48178.99 2024-08-28 09:43:22.000 241 21234.45 668.53 43239.91 48179.05 2024-08-28 09:43:23.000 241 21234.45 668.47 43239.94 48179.07 2024-08-28 09:43:24.000 241 21234.52 668.38 43239.93 48179.02 2024-08-28 09:43:25.000 241 21234.55 668.33 43239.98 48179.13 2024-08-28 09:43:26.000 241 21234.61 668.32 43239.99 48179.10 2024-08-28 09:43:27.000 241 21234.66 668.31 43240.02 48179.20 2024-08-28 09:43:28.000 241 21234.68 668.23 43240.11 48179.22 2024-08-28 09:43:29.000 241 21234.68 668.21 43240.10 48179.32 2024-08-28 09:43:30.000 241 21234.66 668.18 43240.06 48179.34 2024-08-28 09:43:31.000 241 21234.63 668.10 43240.10 48179.34 2024-08-28 09:43:32.000 241 21234.67 668.04 43240.18 48179.33 2024-08-28 09:43:33.000 241 21234.69 667.99 43240.16 48179.39 2024-08-28 09:43:34.000 241 21234.67 668.01 43240.14 48179.38 2024-08-28 09:43:35.000 241 21234.69 668.02 43240.11 48179.33 2024-08-28 09:43:36.000 241 21234.71 668.00 43240.17 48179.33 2024-08-28 09:43:37.000 241 21234.74 667.97 43240.18 48179.41 2024-08-28 09:43:38.000 241 21234.74 667.94 43240.15 48179.38 2024-08-28 09:43:39.000 241 21234.75 667.92 43240.09 48179.41 2024-08-28 09:43:40.000 241 21234.71 668.00 43240.10 48179.37 2024-08-28 09:43:41.000 241 21234.70 668.05 43240.06 48179.33 2024-08-28 09:43:42.000 241 21234.67 668.01 43240.06 48179.26 2024-08-28 09:43:43.000 241 21234.68 668.03 43240.07 48179.25 2024-08-28 09:43:44.000 241 21234.69 668.05 43240.05 48179.29 2024-08-28 09:43:45.000 241 21234.66 668.03 43240.00 48179.23 2024-08-28 09:43:46.000 241 21234.69 668.00 43240.02 48179.24 2024-08-28 09:43:47.000 241 21234.69 668.01 43240.00 48179.30 2024-08-28 09:43:48.000 241 21234.71 668.05 43240.05 48179.23 2024-08-28 09:43:49.000 241 21234.68 668.00 43240.06 48179.24 2024-08-28 09:43:50.000 241 21234.70 668.06 43240.00 48179.25 2024-08-28 09:43:51.000 241 21234.67 668.13 43239.98 48179.23 2024-08-28 09:43:52.000 241 21234.64 668.19 43239.92 48179.11 2024-08-28 09:43:53.000 241 21234.59 668.28 43239.89 48179.02 2024-08-28 09:43:54.000 241 21234.49 668.34 43239.80 48178.92 2024-08-28 09:43:55.000 241 21234.47 668.38 43239.67 48178.90 2024-08-28 09:43:56.000 241 21234.49 668.35 43239.63 48178.80 2024-08-28 09:43:57.000 241 21234.56 668.33 43239.60 48178.76 2024-08-28 09:43:58.000 241 21234.68 668.23 43239.58 48178.79 2024-08-28 09:43:59.000 241 21234.73 668.14 43239.59 48178.89 2024-08-28 09:44:00.000 241 21234.74 668.05 43239.62 48178.87 2024-08-28 09:44:01.000 241 21234.75 667.97 43239.67 48178.90 2024-08-28 09:44:02.000 241 21234.75 668.02 43239.71 48178.94 2024-08-28 09:44:03.000 241 21234.77 668.04 43239.71 48179.03 2024-08-28 09:44:04.000 241 21234.83 668.01 43239.74 48178.97 2024-08-28 09:44:05.000 241 21234.83 668.01 43239.75 48179.04 2024-08-28 09:44:06.000 241 21234.81 668.06 43239.74 48179.05 2024-08-28 09:44:07.000 241 21234.90 668.03 43239.74 48178.99 2024-08-28 09:44:08.000 241 21234.94 668.06 43239.79 48179.12 2024-08-28 09:44:09.000 241 21234.97 668.02 43239.81 48179.06 2024-08-28 09:44:10.000 241 21235.02 667.97 43239.78 48179.12 2024-08-28 09:44:11.000 241 21234.98 667.96 43239.82 48179.10 2024-08-28 09:44:12.000 241 21235.02 667.95 43239.83 48179.16 2024-08-28 09:44:13.000 241 21235.07 667.93 43239.83 48179.16 2024-08-28 09:44:14.000 241 21235.07 667.89 43239.95 48179.18 2024-08-28 09:44:15.000 241 21235.09 667.93 43239.95 48179.19 2024-08-28 09:44:16.000 241 21235.13 667.95 43239.89 48179.20 2024-08-28 09:44:17.000 241 21235.14 667.92 43239.86 48179.18 2024-08-28 09:44:18.000 241 21235.14 667.91 43239.82 48179.13 2024-08-28 09:44:19.000 241 21235.13 667.91 43239.79 48179.23 2024-08-28 09:44:20.000 241 21235.15 667.85 43239.81 48179.20 2024-08-28 09:44:21.000 241 21235.16 667.86 43239.82 48179.13 2024-08-28 09:44:22.000 241 21235.20 667.80 43239.79 48179.17 2024-08-28 09:44:23.000 241 21235.21 667.79 43239.81 48179.15 2024-08-28 09:44:24.000 241 21235.28 667.78 43239.87 48179.20 2024-08-28 09:44:25.000 241 21235.28 667.71 43239.83 48179.20 2024-08-28 09:44:26.000 241 21235.28 667.70 43239.79 48179.22 2024-08-28 09:44:27.000 241 21235.26 667.67 43239.82 48179.26 2024-08-28 09:44:28.000 241 21235.24 667.66 43239.81 48179.26 2024-08-28 09:44:29.000 241 21235.22 667.67 43239.80 48179.29 2024-08-28 09:44:30.000 241 21235.25 667.60 43239.83 48179.28 2024-08-28 09:44:31.000 241 21235.29 667.55 43239.81 48179.29 2024-08-28 09:44:32.000 241 21235.28 667.57 43239.80 48179.27 2024-08-28 09:44:33.000 241 21235.34 667.57 43239.82 48179.32 2024-08-28 09:44:34.000 241 21235.47 667.57 43239.85 48179.31 2024-08-28 09:44:35.000 241 21235.48 667.48 43239.84 48179.31 2024-08-28 09:44:36.000 241 21235.52 667.39 43239.85 48179.37 2024-08-28 09:44:37.000 241 21235.58 667.39 43239.87 48179.47 2024-08-28 09:44:38.000 241 21235.59 667.40 43239.96 48179.46 2024-08-28 09:44:39.000 241 21235.62 667.33 43239.97 48179.51 2024-08-28 09:44:40.000 241 21235.62 667.26 43239.93 48179.45 2024-08-28 09:44:41.000 241 21235.67 667.21 43239.94 48179.57 2024-08-28 09:44:42.000 241 21235.65 667.26 43239.94 48179.55 2024-08-28 09:44:43.000 241 21235.61 667.32 43239.95 48179.54 2024-08-28 09:44:44.000 241 21235.62 667.32 43239.97 48179.57 2024-08-28 09:44:45.000 241 21235.61 667.33 43240.00 48179.55 2024-08-28 09:44:46.000 241 21235.63 667.31 43239.97 48179.60 2024-08-28 09:44:47.000 241 21235.64 667.23 43239.97 48179.57 2024-08-28 09:44:48.000 241 21235.66 667.17 43240.07 48179.64 2024-08-28 09:44:49.000 241 21235.66 667.10 43240.10 48179.62 2024-08-28 09:44:50.000 241 21235.66 667.05 43240.05 48179.71 2024-08-28 09:44:51.000 241 21235.73 667.02 43240.09 48179.66 2024-08-28 09:44:52.000 241 21235.76 667.01 43240.11 48179.71 2024-08-28 09:44:53.000 241 21235.76 666.98 43240.14 48179.72 2024-08-28 09:44:54.000 241 21235.76 666.98 43240.11 48179.78 2024-08-28 09:44:55.000 241 21235.80 666.92 43240.19 48179.82 2024-08-28 09:44:56.000 241 21235.89 666.90 43240.20 48179.79 2024-08-28 09:44:57.000 241 21235.86 666.88 43240.20 48179.88 2024-08-28 09:44:58.000 241 21235.84 666.83 43240.19 48179.85 2024-08-28 09:44:59.000 241 21235.80 666.87 43240.22 48179.86 2024-08-28 09:45:00.000 241 21235.80 666.87 43240.20 48179.81 2024-08-28 09:45:01.000 241 21235.79 666.88 43240.17 48179.87 2024-08-28 09:45:02.000 241 21235.86 666.86 43240.14 48179.85 2024-08-28 09:45:03.000 241 21235.90 666.83 43240.10 48179.81 2024-08-28 09:45:04.000 241 21235.92 666.81 43240.09 48179.86 2024-08-28 09:45:05.000 241 21235.91 666.82 43240.12 48179.88 2024-08-28 09:45:06.000 241 21235.98 666.80 43240.14 48179.86 2024-08-28 09:45:07.000 241 21236.00 666.77 43240.11 48179.87 2024-08-28 09:45:08.000 241 21236.01 666.72 43240.19 48179.91 2024-08-28 09:45:09.000 241 21236.01 666.67 43240.16 48179.93 2024-08-28 09:45:10.000 241 21236.04 666.70 43240.23 48179.91 2024-08-28 09:45:11.000 241 21236.08 666.72 43240.31 48180.03 2024-08-28 09:45:12.000 241 21236.09 666.74 43240.25 48179.91 2024-08-28 09:45:13.000 241 21236.07 666.70 43240.22 48179.94 2024-08-28 09:45:14.000 241 21236.08 666.68 43240.23 48180.02 2024-08-28 09:45:15.000 241 21236.07 666.66 43240.21 48179.93 2024-08-28 09:45:16.000 241 21236.10 666.66 43240.21 48179.95 2024-08-28 09:45:17.000 241 21236.15 666.60 43240.26 48180.01 2024-08-28 09:45:18.000 241 21236.20 666.56 43240.26 48179.96 2024-08-28 09:45:19.000 241 21236.18 666.54 43240.23 48180.01 2024-08-28 09:45:20.000 241 21236.25 666.54 43240.25 48180.07 2024-08-28 09:45:21.000 241 21236.32 666.54 43240.30 48180.13 2024-08-28 09:45:22.000 241 21236.40 666.42 43240.30 48180.15 2024-08-28 09:45:23.000 241 21236.43 666.39 43240.30 48180.16 2024-08-28 09:45:24.000 241 21236.46 666.41 43240.31 48180.23 2024-08-28 09:45:25.000 241 21236.46 666.45 43240.31 48180.27 2024-08-28 09:45:26.000 241 21236.48 666.45 43240.30 48180.26 2024-08-28 09:45:27.000 241 21236.49 666.40 43240.31 48180.27 2024-08-28 09:45:28.000 241 21236.47 666.40 43240.36 48180.32 2024-08-28 09:45:29.000 241 21236.45 666.39 43240.37 48180.35 2024-08-28 09:45:30.000 241 21236.48 666.37 43240.36 48180.31 2024-08-28 09:45:31.000 241 21236.52 666.37 43240.43 48180.33 2024-08-28 09:45:32.000 241 21236.52 666.35 43240.47 48180.41 2024-08-28 09:45:33.000 241 21236.51 666.34 43240.45 48180.41 2024-08-28 09:45:34.000 241 21236.58 666.33 43240.37 48180.41 2024-08-28 09:45:35.000 241 21236.60 666.36 43240.39 48180.36 2024-08-28 09:45:36.000 241 21236.56 666.37 43240.37 48180.40 2024-08-28 09:45:37.000 241 21236.48 666.31 43240.34 48180.38 2024-08-28 09:45:38.000 241 21236.53 666.26 43240.39 48180.38 2024-08-28 09:45:39.000 241 21236.52 666.30 43240.46 48180.40 2024-08-28 09:45:40.000 241 21236.53 666.33 43240.43 48180.38 2024-08-28 09:45:41.000 241 21236.57 666.35 43240.43 48180.35 2024-08-28 09:45:42.000 241 21236.55 666.32 43240.41 48180.39 2024-08-28 09:45:43.000 241 21236.58 666.31 43240.40 48180.39 2024-08-28 09:45:44.000 241 21236.57 666.27 43240.39 48180.40 2024-08-28 09:45:45.000 241 21236.57 666.26 43240.35 48180.40 2024-08-28 09:45:46.000 241 21236.60 666.24 43240.36 48180.43 2024-08-28 09:45:47.000 241 21236.57 666.19 43240.38 48180.37 2024-08-28 09:45:48.000 241 21236.62 666.14 43240.40 48180.36 2024-08-28 09:45:49.000 241 21236.67 666.10 43240.41 48180.41 2024-08-28 09:45:50.000 241 21236.62 666.08 43240.43 48180.39 2024-08-28 09:45:51.000 241 21236.61 666.08 43240.37 48180.34 2024-08-28 09:45:52.000 241 21236.58 666.09 43240.39 48180.42 2024-08-28 09:45:53.000 241 21236.55 666.11 43240.32 48180.37 2024-08-28 09:45:54.000 241 21236.56 666.08 43240.38 48180.38 2024-08-28 09:45:55.000 241 21236.58 666.04 43240.42 48180.39 2024-08-28 09:45:56.000 241 21236.58 666.02 43240.39 48180.33 2024-08-28 09:45:57.000 241 21236.60 666.03 43240.39 48180.33 2024-08-28 09:45:58.000 241 21236.65 666.02 43240.33 48180.34 2024-08-28 09:45:59.000 241 21236.67 666.01 43240.25 48180.33 2024-08-28 09:46:00.000 241 21236.65 666.01 43240.25 48180.27 2024-08-28 09:46:01.000 241 21236.64 665.98 43240.21 48180.30 2024-08-28 09:46:02.000 241 21236.56 665.97 43240.25 48180.27 2024-08-28 09:46:03.000 241 21236.56 665.96 43240.27 48180.22 2024-08-28 09:46:04.000 241 21236.58 665.94 43240.27 48180.24 2024-08-28 09:46:05.000 241 21236.61 665.90 43240.20 48180.21 2024-08-28 09:46:06.000 241 21236.66 665.88 43240.23 48180.16 2024-08-28 09:46:07.000 241 21236.64 665.86 43240.21 48180.27 2024-08-28 09:46:08.000 241 21236.66 665.79 43240.26 48180.28 2024-08-28 09:46:09.000 241 21236.73 665.73 43240.32 48180.29 2024-08-28 09:46:10.000 241 21236.82 665.71 43240.30 48180.28 2024-08-28 09:46:11.000 241 21236.87 665.71 43240.31 48180.35 2024-08-28 09:46:12.000 241 21236.83 665.68 43240.33 48180.43 2024-08-28 09:46:13.000 241 21236.86 665.58 43240.38 48180.39 2024-08-28 09:46:14.000 241 21236.93 665.52 43240.45 48180.52 2024-08-28 09:46:15.000 241 21236.98 665.46 43240.48 48180.54 2024-08-28 09:46:16.000 241 21236.96 665.46 43240.57 48180.59 2024-08-28 09:46:17.000 241 21236.97 665.50 43240.59 48180.61 2024-08-28 09:46:18.000 241 21236.92 665.55 43240.54 48180.62 2024-08-28 09:46:19.000 241 21236.90 665.59 43240.51 48180.62 2024-08-28 09:46:20.000 241 21236.96 665.64 43240.51 48180.59 2024-08-28 09:46:21.000 241 21236.93 665.62 43240.50 48180.55 2024-08-28 09:46:22.000 241 21236.92 665.57 43240.49 48180.57 2024-08-28 09:46:23.000 241 21236.90 665.57 43240.49 48180.53 2024-08-28 09:46:24.000 241 21236.90 665.60 43240.42 48180.50 2024-08-28 09:46:25.000 241 21236.91 665.61 43240.44 48180.49 2024-08-28 09:46:26.000 241 21236.91 665.56 43240.47 48180.50 2024-08-28 09:46:27.000 241 21236.89 665.59 43240.46 48180.52 2024-08-28 09:46:28.000 241 21236.90 665.68 43240.45 48180.48 2024-08-28 09:46:29.000 241 21236.90 665.65 43240.42 48180.49 2024-08-28 09:46:30.000 241 21236.89 665.67 43240.40 48180.51 2024-08-28 09:46:31.000 241 21236.93 665.66 43240.39 48180.50 2024-08-28 09:46:32.000 241 21236.92 665.69 43240.39 48180.46 2024-08-28 09:46:33.000 241 21236.90 665.69 43240.35 48180.45 2024-08-28 09:46:34.000 241 21236.91 665.70 43240.34 48180.42 2024-08-28 09:46:35.000 241 21236.88 665.71 43240.34 48180.46 2024-08-28 09:46:36.000 241 21236.86 665.68 43240.35 48180.46 2024-08-28 09:46:37.000 241 21236.85 665.62 43240.35 48180.42 2024-08-28 09:46:38.000 241 21236.80 665.65 43240.28 48180.44 2024-08-28 09:46:39.000 241 21236.79 665.68 43240.28 48180.42 2024-08-28 09:46:40.000 241 21236.80 665.73 43240.26 48180.32 2024-08-28 09:46:41.000 241 21236.83 665.78 43240.19 48180.27 2024-08-28 09:46:42.000 241 21236.78 665.82 43240.15 48180.24 2024-08-28 09:46:43.000 241 21236.80 665.87 43240.03 48180.20 2024-08-28 09:46:44.000 241 21236.81 665.91 43239.99 48180.15 2024-08-28 09:46:45.000 241 21236.78 665.94 43239.96 48180.04 2024-08-28 09:46:46.000 241 21236.79 665.98 43239.95 48180.07 2024-08-28 09:46:47.000 241 21236.79 666.04 43239.87 48180.03 2024-08-28 09:46:48.000 241 21236.78 666.07 43239.88 48180.01 2024-08-28 09:46:49.000 241 21236.80 666.01 43239.86 48179.96 2024-08-28 09:46:50.000 241 21236.88 665.96 43239.86 48179.97 2024-08-28 09:46:51.000 241 21236.88 665.91 43239.90 48180.01 2024-08-28 09:46:52.000 241 21236.93 665.88 43239.92 48180.08 2024-08-28 09:46:53.000 241 21237.00 665.81 43239.93 48180.11 2024-08-28 09:46:54.000 241 21237.03 665.73 43239.96 48180.08 2024-08-28 09:46:55.000 241 21237.06 665.70 43239.97 48180.17 2024-08-28 09:46:56.000 241 21237.02 665.73 43239.98 48180.18 2024-08-28 09:46:57.000 241 21237.02 665.73 43240.05 48180.22 2024-08-28 09:46:58.000 241 21237.05 665.71 43240.07 48180.18 2024-08-28 09:46:59.000 241 21237.02 665.70 43240.09 48180.20 2024-08-28 09:47:00.000 241 21237.02 665.66 43240.09 48180.30 2024-08-28 09:47:01.000 241 21237.04 665.65 43240.11 48180.20 2024-08-28 09:47:02.000 241 21237.02 665.66 43240.09 48180.25 2024-08-28 09:47:03.000 241 21237.00 665.68 43240.09 48180.27 2024-08-28 09:47:04.000 241 21237.00 665.65 43240.13 48180.26 2024-08-28 09:47:05.000 241 21236.96 665.62 43240.05 48180.23 2024-08-28 09:47:06.000 241 21236.90 665.68 43240.08 48180.26 2024-08-28 09:47:07.000 241 21236.88 665.75 43240.07 48180.26 2024-08-28 09:47:08.000 241 21236.91 665.79 43240.02 48180.18 2024-08-28 09:47:09.000 241 21236.87 665.78 43239.91 48180.11 2024-08-28 09:47:10.000 241 21236.83 665.80 43239.93 48180.10 2024-08-28 09:47:11.000 241 21236.80 665.74 43239.91 48180.00 2024-08-28 09:47:12.000 241 21236.82 665.70 43239.85 48180.07 2024-08-28 09:47:13.000 241 21236.85 665.72 43239.84 48179.98 2024-08-28 09:47:14.000 241 21236.83 665.74 43239.82 48180.05 2024-08-28 09:47:15.000 241 21236.81 665.71 43239.84 48180.01 2024-08-28 09:47:16.000 241 21236.79 665.72 43239.83 48180.02 2024-08-28 09:47:17.000 241 21236.79 665.70 43239.86 48180.01 2024-08-28 09:47:18.000 241 21236.75 665.66 43239.91 48180.02 2024-08-28 09:47:19.000 241 21236.72 665.69 43239.91 48179.99 2024-08-28 09:47:20.000 241 21236.68 665.72 43239.90 48179.95 2024-08-28 09:47:21.000 241 21236.67 665.77 43239.93 48180.00 2024-08-28 09:47:22.000 241 21236.61 665.75 43239.94 48179.94 2024-08-28 09:47:23.000 241 21236.63 665.73 43239.88 48179.86 2024-08-28 09:47:24.000 241 21236.60 665.79 43239.89 48179.92 2024-08-28 09:47:25.000 241 21236.64 665.82 43239.93 48179.90 2024-08-28 09:47:26.000 241 21236.68 665.82 43239.90 48179.93 2024-08-28 09:47:27.000 241 21236.59 665.80 43239.92 48179.87 2024-08-28 09:47:28.000 241 21236.56 665.82 43239.87 48179.89 2024-08-28 09:47:29.000 241 21236.58 665.84 43239.88 48179.84 2024-08-28 09:47:30.000 241 21236.59 665.82 43239.89 48179.85 2024-08-28 09:47:31.000 241 21236.57 665.82 43239.84 48179.82 2024-08-28 09:47:32.000 241 21236.55 665.84 43239.88 48179.80 2024-08-28 09:47:33.000 241 21236.54 665.88 43239.89 48179.82 2024-08-28 09:47:34.000 241 21236.54 665.86 43239.79 48179.77 2024-08-28 09:47:35.000 241 21236.56 665.83 43239.76 48179.80 2024-08-28 09:47:36.000 241 21236.57 665.85 43239.80 48179.77 2024-08-28 09:47:37.000 241 21236.53 665.84 43239.85 48179.81 2024-08-28 09:47:38.000 241 21236.52 665.84 43239.85 48179.83 2024-08-28 09:47:39.000 241 21236.51 665.87 43239.85 48179.81 2024-08-28 09:47:40.000 241 21236.57 665.83 43239.79 48179.86 2024-08-28 09:47:41.000 241 21236.62 665.82 43239.78 48179.82 2024-08-28 09:47:42.000 241 21236.62 665.93 43239.77 48179.78 2024-08-28 09:47:43.000 241 21236.59 665.98 43239.71 48179.80 2024-08-28 09:47:44.000 241 21236.56 665.97 43239.71 48179.68 2024-08-28 09:47:45.000 241 21236.54 665.94 43239.70 48179.69 2024-08-28 09:47:46.000 241 21236.52 665.93 43239.69 48179.67 2024-08-28 09:47:47.000 241 21236.57 665.94 43239.68 48179.63 2024-08-28 09:47:48.000 241 21236.55 665.95 43239.61 48179.66 2024-08-28 09:47:49.000 241 21236.50 665.98 43239.59 48179.60 2024-08-28 09:47:50.000 241 21236.55 665.97 43239.58 48179.69 2024-08-28 09:47:51.000 241 21236.61 665.95 43239.64 48179.65 2024-08-28 09:47:52.000 241 21236.64 665.95 43239.61 48179.66 2024-08-28 09:47:53.000 241 21236.68 665.90 43239.57 48179.67 2024-08-28 09:47:54.000 241 21236.67 665.85 43239.58 48179.66 2024-08-28 09:47:55.000 241 21236.71 665.87 43239.63 48179.74 2024-08-28 09:47:56.000 241 21236.69 665.87 43239.70 48179.74 2024-08-28 09:47:57.000 241 21236.72 665.86 43239.66 48179.75 2024-08-28 09:47:58.000 241 21236.76 665.87 43239.65 48179.76 2024-08-28 09:47:59.000 241 21236.72 665.82 43239.65 48179.79 2024-08-28 09:48:00.000 241 21236.69 665.79 43239.63 48179.80 2024-08-28 09:48:01.000 241 21236.68 665.79 43239.70 48179.79 2024-08-28 09:48:02.000 241 21236.69 665.77 43239.70 48179.82 2024-08-28 09:48:03.000 241 21236.68 665.77 43239.79 48179.79 2024-08-28 09:48:04.000 241 21236.73 665.78 43239.76 48179.89 2024-08-28 09:48:05.000 241 21236.74 665.79 43239.80 48179.85 2024-08-28 09:48:06.000 241 21236.72 665.81 43239.82 48179.90 2024-08-28 09:48:07.000 241 21236.74 665.81 43239.84 48179.98 2024-08-28 09:48:08.000 241 21236.83 665.79 43239.89 48179.95 2024-08-28 09:48:09.000 241 21236.81 665.77 43239.89 48180.04 2024-08-28 09:48:10.000 241 21236.76 665.74 43239.90 48179.92 2024-08-28 09:48:11.000 241 21236.75 665.73 43239.92 48180.03 2024-08-28 09:48:12.000 241 21236.75 665.74 43239.94 48180.02 2024-08-28 09:48:13.000 241 21236.78 665.79 43239.91 48180.03 2024-08-28 09:48:14.000 241 21236.79 665.81 43239.95 48179.94 2024-08-28 09:48:15.000 241 21236.71 665.82 43239.90 48179.95 2024-08-28 09:48:16.000 241 21236.65 665.84 43239.92 48179.96 2024-08-28 09:48:17.000 241 21236.65 665.84 43239.92 48179.91 2024-08-28 09:48:18.000 241 21236.61 665.86 43239.94 48179.98 2024-08-28 09:48:19.000 241 21236.56 665.89 43239.94 48179.91 2024-08-28 09:48:20.000 241 21236.62 665.91 43239.95 48179.98 2024-08-28 09:48:21.000 241 21236.63 665.84 43239.92 48179.92 2024-08-28 09:48:22.000 241 21236.63 665.84 43239.91 48179.90 2024-08-28 09:48:23.000 241 21236.63 665.86 43239.93 48179.89 2024-08-28 09:48:24.000 241 21236.63 665.90 43239.88 48179.90 2024-08-28 09:48:25.000 241 21236.68 665.91 43239.85 48179.92 2024-08-28 09:48:26.000 241 21236.67 665.94 43239.89 48179.91 2024-08-28 09:48:27.000 241 21236.70 665.92 43239.89 48179.87 2024-08-28 09:48:28.000 241 21236.70 665.96 43239.86 48179.93 2024-08-28 09:48:29.000 241 21236.66 665.95 43239.86 48179.84 2024-08-28 09:48:30.000 241 21236.68 665.95 43239.83 48179.84 2024-08-28 09:48:31.000 241 21236.69 666.02 43239.78 48179.82 2024-08-28 09:48:32.000 241 21236.75 666.03 43239.74 48179.91 2024-08-28 09:48:33.000 241 21236.76 666.02 43239.73 48179.79 2024-08-28 09:48:34.000 241 21236.75 665.96 43239.74 48179.86 2024-08-28 09:48:35.000 241 21236.78 665.93 43239.73 48179.79 2024-08-28 09:48:36.000 241 21236.75 665.94 43239.74 48179.79 2024-08-28 09:48:37.000 241 21236.74 665.92 43239.75 48179.78 2024-08-28 09:48:38.000 241 21236.69 665.90 43239.75 48179.88 2024-08-28 09:48:39.000 241 21236.70 665.92 43239.73 48179.81 2024-08-28 09:48:40.000 241 21236.67 665.85 43239.75 48179.85 2024-08-28 09:48:41.000 241 21236.66 665.82 43239.78 48179.90 2024-08-28 09:48:42.000 241 21236.72 665.80 43239.74 48179.86 2024-08-28 09:48:43.000 241 21236.73 665.82 43239.76 48179.91 2024-08-28 09:48:44.000 241 21236.72 665.86 43239.84 48179.92 2024-08-28 09:48:45.000 241 21236.72 665.83 43239.88 48179.94 2024-08-28 09:48:46.000 241 21236.75 665.78 43239.91 48179.89 2024-08-28 09:48:47.000 241 21236.68 665.74 43239.90 48179.96 2024-08-28 09:48:48.000 241 21236.72 665.67 43239.88 48179.92 2024-08-28 09:48:49.000 241 21236.75 665.64 43239.91 48179.92 2024-08-28 09:48:50.000 241 21236.76 665.63 43239.87 48179.97 2024-08-28 09:48:51.000 241 21236.74 665.62 43239.90 48179.98 2024-08-28 09:48:52.000 241 21236.74 665.66 43239.92 48179.97 2024-08-28 09:48:53.000 241 21236.84 665.65 43239.98 48180.00 2024-08-28 09:48:54.000 241 21236.84 665.63 43239.95 48180.07 2024-08-28 09:48:55.000 241 21236.84 665.63 43239.95 48180.14 2024-08-28 09:48:56.000 241 21236.82 665.57 43240.02 48180.09 2024-08-28 09:48:57.000 241 21236.87 665.52 43240.04 48180.11 2024-08-28 09:48:58.000 241 21236.87 665.52 43240.06 48180.14 2024-08-28 09:48:59.000 241 21236.86 665.54 43240.09 48180.25 2024-08-28 09:49:00.000 241 21236.87 665.48 43240.14 48180.20 2024-08-28 09:49:01.000 241 21236.86 665.50 43240.14 48180.26 2024-08-28 09:49:02.000 241 21236.88 665.52 43240.16 48180.26 2024-08-28 09:49:03.000 241 21236.81 665.49 43240.19 48180.35 2024-08-28 09:49:04.000 241 21236.84 665.48 43240.28 48180.31 2024-08-28 09:49:05.000 241 21236.86 665.46 43240.29 48180.36 2024-08-28 09:49:06.000 241 21236.85 665.50 43240.33 48180.39 2024-08-28 09:49:07.000 241 21236.84 665.51 43240.27 48180.29 2024-08-28 09:49:08.000 241 21236.81 665.51 43240.29 48180.35 2024-08-28 09:49:09.000 241 21236.86 665.47 43240.26 48180.32 2024-08-28 09:49:10.000 241 21236.85 665.52 43240.34 48180.35 2024-08-28 09:49:11.000 241 21236.85 665.55 43240.31 48180.32 2024-08-28 09:49:12.000 241 21236.81 665.50 43240.36 48180.33 2024-08-28 09:49:13.000 241 21236.84 665.48 43240.38 48180.34 2024-08-28 09:49:14.000 241 21236.83 665.46 43240.34 48180.35 2024-08-28 09:49:15.000 241 21236.83 665.50 43240.31 48180.35 2024-08-28 09:49:16.000 241 21236.83 665.51 43240.36 48180.35 2024-08-28 09:49:17.000 241 21236.77 665.49 43240.33 48180.35 2024-08-28 09:49:18.000 241 21236.76 665.52 43240.34 48180.40 2024-08-28 09:49:19.000 241 21236.76 665.56 43240.33 48180.40 2024-08-28 09:49:20.000 241 21236.74 665.62 43240.29 48180.31 2024-08-28 09:49:21.000 241 21236.79 665.63 43240.28 48180.30 2024-08-28 09:49:22.000 241 21236.77 665.66 43240.25 48180.31 2024-08-28 09:49:23.000 241 21236.72 665.67 43240.24 48180.30 2024-08-28 09:49:24.000 241 21236.75 665.69 43240.29 48180.30 2024-08-28 09:49:25.000 241 21236.77 665.69 43240.28 48180.25 2024-08-28 09:49:26.000 241 21236.72 665.63 43240.25 48180.24 2024-08-28 09:49:27.000 241 21236.65 665.61 43240.26 48180.25 2024-08-28 09:49:28.000 241 21236.63 665.63 43240.27 48180.29 2024-08-28 09:49:29.000 241 21236.62 665.64 43240.25 48180.17 2024-08-28 09:49:30.000 241 21236.66 665.66 43240.25 48180.23 2024-08-28 09:49:31.000 241 21236.60 665.69 43240.18 48180.16 2024-08-28 09:49:32.000 241 21236.55 665.71 43240.24 48180.14 2024-08-28 09:49:33.000 241 21236.54 665.74 43240.22 48180.13 2024-08-28 09:49:34.000 241 21236.52 665.78 43240.14 48180.11 2024-08-28 09:49:35.000 241 21236.51 665.78 43240.12 48180.06 2024-08-28 09:49:36.000 241 21236.45 665.77 43240.09 48179.97 2024-08-28 09:49:37.000 241 21236.42 665.82 43240.07 48179.98 2024-08-28 09:49:38.000 241 21236.40 665.80 43240.07 48179.99 2024-08-28 09:49:39.000 241 21236.37 665.84 43240.00 48179.94 2024-08-28 09:49:40.000 241 21236.33 665.90 43239.99 48179.84 2024-08-28 09:49:41.000 241 21236.31 665.90 43240.05 48179.85 2024-08-28 09:49:42.000 241 21236.27 665.86 43240.03 48179.84 2024-08-28 09:49:43.000 241 21236.25 665.84 43239.95 48179.77 2024-08-28 09:49:44.000 241 21236.26 665.82 43239.97 48179.83 2024-08-28 09:49:45.000 241 21236.21 665.73 43240.02 48179.72 2024-08-28 09:49:46.000 241 21236.21 665.70 43240.07 48179.80 2024-08-28 09:49:47.000 241 21236.21 665.66 43240.05 48179.81 2024-08-28 09:49:48.000 241 21236.18 665.58 43240.13 48179.84 2024-08-28 09:49:49.000 241 21236.17 665.57 43240.12 48179.84 2024-08-28 09:49:50.000 241 21236.16 665.61 43240.11 48179.83 2024-08-28 09:49:51.000 241 21236.12 665.62 43240.10 48179.81 2024-08-28 09:49:52.000 241 21236.04 665.62 43240.08 48179.82 2024-08-28 09:49:53.000 241 21236.01 665.58 43240.07 48179.83 2024-08-28 09:49:54.000 241 21236.00 665.55 43240.09 48179.76 2024-08-28 09:49:55.000 241 21235.98 665.54 43240.13 48179.78 2024-08-28 09:49:56.000 241 21235.91 665.52 43240.15 48179.76 2024-08-28 09:49:57.000 241 21235.92 665.51 43240.11 48179.72 2024-08-28 09:49:58.000 241 21235.92 665.52 43240.08 48179.68 2024-08-28 09:49:59.000 241 21235.92 665.52 43240.01 48179.66 2024-08-28 09:50:00.000 241 21235.92 665.51 43239.97 48179.72 2024-08-28 09:50:01.000 241 21235.92 665.47 43239.96 48179.62 2024-08-28 09:50:02.000 241 21235.94 665.45 43239.91 48179.61 2024-08-28 09:50:03.000 241 21235.99 665.39 43239.92 48179.63 2024-08-28 09:50:04.000 241 21235.98 665.35 43239.99 48179.66 2024-08-28 09:50:05.000 241 21235.93 665.34 43240.05 48179.65 2024-08-28 09:50:06.000 241 21235.93 665.30 43240.08 48179.61 2024-08-28 09:50:07.000 241 21235.93 665.26 43240.06 48179.68 2024-08-28 09:50:08.000 241 21235.92 665.26 43240.01 48179.73 2024-08-28 09:50:09.000 241 21235.92 665.26 43239.93 48179.65 2024-08-28 09:50:10.000 241 21235.91 665.35 43239.98 48179.68 2024-08-28 09:50:11.000 241 21235.87 665.44 43239.92 48179.58 2024-08-28 09:50:12.000 241 21235.84 665.43 43239.89 48179.57 2024-08-28 09:50:13.000 241 21235.85 665.42 43239.89 48179.55 2024-08-28 09:50:14.000 241 21235.90 665.39 43239.83 48179.46 2024-08-28 09:50:15.000 241 21235.90 665.37 43239.83 48179.49 2024-08-28 09:50:16.000 241 21235.88 665.34 43239.84 48179.40 2024-08-28 09:50:17.000 241 21235.84 665.27 43239.79 48179.47 2024-08-28 09:50:18.000 241 21235.86 665.26 43239.83 48179.40 2024-08-28 09:50:19.000 241 21235.85 665.26 43239.80 48179.42 2024-08-28 09:50:20.000 241 21235.84 665.34 43239.79 48179.40 2024-08-28 09:50:21.000 241 21235.85 665.35 43239.77 48179.46 2024-08-28 09:50:22.000 241 21235.83 665.38 43239.69 48179.38 2024-08-28 09:50:23.000 241 21235.82 665.37 43239.71 48179.32 2024-08-28 09:50:24.000 241 21235.76 665.33 43239.72 48179.29 2024-08-28 09:50:25.000 241 21235.73 665.28 43239.73 48179.31 2024-08-28 09:50:26.000 241 21235.78 665.22 43239.75 48179.32 2024-08-28 09:50:27.000 241 21235.79 665.28 43239.82 48179.37 2024-08-28 09:50:28.000 241 21235.78 665.25 43239.83 48179.31 2024-08-28 09:50:29.000 241 21235.80 665.20 43239.78 48179.36 2024-08-28 09:50:30.000 241 21235.81 665.14 43239.77 48179.34 2024-08-28 09:50:31.000 241 21235.83 665.13 43239.75 48179.33 2024-08-28 09:50:32.000 241 21235.84 665.13 43239.75 48179.40 2024-08-28 09:50:33.000 241 21235.86 665.18 43239.83 48179.43 2024-08-28 09:50:34.000 241 21235.83 665.21 43239.82 48179.38 2024-08-28 09:50:35.000 241 21235.82 665.23 43239.74 48179.35 2024-08-28 09:50:36.000 241 21235.83 665.26 43239.74 48179.38 2024-08-28 09:50:37.000 241 21235.81 665.25 43239.69 48179.36 2024-08-28 09:50:38.000 241 21235.78 665.28 43239.68 48179.40 2024-08-28 09:50:39.000 241 21235.80 665.37 43239.68 48179.31 2024-08-28 09:50:40.000 241 21235.76 665.41 43239.66 48179.29 2024-08-28 09:50:41.000 241 21235.76 665.43 43239.65 48179.30 2024-08-28 09:50:42.000 241 21235.79 665.30 43239.60 48179.19 2024-08-28 09:50:43.000 241 21235.76 665.24 43239.59 48179.27 2024-08-28 09:50:44.000 241 21235.76 665.23 43239.57 48179.24 2024-08-28 09:50:45.000 241 21235.74 665.23 43239.57 48179.20 2024-08-28 09:50:46.000 241 21235.74 665.26 43239.65 48179.19 2024-08-28 09:50:47.000 241 21235.72 665.26 43239.60 48179.22 2024-08-28 09:50:48.000 241 21235.68 665.27 43239.52 48179.13 2024-08-28 09:50:49.000 241 21235.72 665.28 43239.53 48179.20 2024-08-28 09:50:50.000 241 21235.70 665.23 43239.58 48179.16 2024-08-28 09:50:51.000 241 21235.75 665.12 43239.59 48179.19 2024-08-28 09:50:52.000 241 21235.83 665.05 43239.63 48179.23 2024-08-28 09:50:53.000 241 21235.85 665.03 43239.63 48179.29 2024-08-28 09:50:54.000 241 21235.83 665.09 43239.60 48179.26 2024-08-28 09:50:55.000 241 21235.84 665.14 43239.68 48179.31 2024-08-28 09:50:56.000 241 21235.88 665.10 43239.65 48179.34 2024-08-28 09:50:57.000 241 21235.91 665.14 43239.60 48179.37 2024-08-28 09:50:58.000 241 21235.90 665.17 43239.64 48179.33 2024-08-28 09:50:59.000 241 21235.81 665.24 43239.57 48179.32 2024-08-28 09:51:00.000 241 21235.81 665.28 43239.52 48179.24 2024-08-28 09:51:01.000 241 21235.85 665.31 43239.50 48179.23 2024-08-28 09:51:02.000 241 21235.83 665.34 43239.48 48179.20 2024-08-28 09:51:03.000 241 21235.80 665.35 43239.48 48179.18 2024-08-28 09:51:04.000 241 21235.81 665.31 43239.50 48179.13 2024-08-28 09:51:05.000 241 21235.79 665.32 43239.51 48179.18 2024-08-28 09:51:06.000 241 21235.80 665.29 43239.46 48179.12 2024-08-28 09:51:07.000 241 21235.84 665.22 43239.47 48179.15 2024-08-28 09:51:08.000 241 21235.83 665.05 43239.52 48179.22 2024-08-28 09:51:09.000 241 21235.86 664.90 43239.63 48179.30 2024-08-28 09:51:10.000 241 21235.89 664.86 43239.71 48179.30 2024-08-28 09:51:11.000 241 21235.94 664.81 43239.77 48179.38 2024-08-28 09:51:12.000 241 21235.90 664.82 43239.82 48179.48 2024-08-28 09:51:13.000 241 21235.94 664.80 43239.80 48179.38 2024-08-28 09:51:14.000 241 21235.96 664.78 43239.75 48179.47 2024-08-28 09:51:15.000 241 21235.96 664.75 43239.81 48179.59 2024-08-28 09:51:16.000 241 21235.98 664.78 43239.79 48179.44 2024-08-28 09:51:17.000 241 21236.01 664.78 43239.77 48179.51 2024-08-28 09:51:18.000 241 21235.96 664.73 43239.76 48179.49 2024-08-28 09:51:19.000 241 21235.94 664.70 43239.83 48179.47 2024-08-28 09:51:20.000 241 21235.99 664.68 43239.79 48179.50 2024-08-28 09:51:21.000 241 21235.99 664.71 43239.75 48179.45 2024-08-28 09:51:22.000 241 21236.01 664.68 43239.77 48179.50 2024-08-28 09:51:23.000 241 21236.06 664.65 43239.80 48179.51 2024-08-28 09:51:24.000 241 21236.04 664.63 43239.78 48179.52 2024-08-28 09:51:25.000 241 21235.97 664.59 43239.78 48179.51 2024-08-28 09:51:26.000 241 21235.93 664.55 43239.83 48179.55 2024-08-28 09:51:27.000 241 21235.95 664.56 43239.82 48179.48 2024-08-28 09:51:28.000 241 21235.94 664.59 43239.85 48179.58 2024-08-28 09:51:29.000 241 21235.99 664.64 43239.86 48179.51 2024-08-28 09:51:30.000 241 21235.97 664.65 43239.89 48179.56 2024-08-28 09:51:31.000 241 21235.93 664.66 43239.80 48179.60 2024-08-28 09:51:32.000 241 21235.96 664.63 43239.78 48179.53 2024-08-28 09:51:33.000 241 21236.01 664.63 43239.83 48179.55 2024-08-28 09:51:34.000 241 21235.99 664.64 43239.79 48179.51 2024-08-28 09:51:35.000 241 21236.01 664.65 43239.79 48179.54 2024-08-28 09:51:36.000 241 21236.02 664.62 43239.76 48179.55 2024-08-28 09:51:37.000 241 21235.97 664.65 43239.80 48179.52 2024-08-28 09:51:38.000 241 21236.03 664.65 43239.82 48179.51 2024-08-28 09:51:39.000 241 21236.06 664.61 43239.82 48179.50 2024-08-28 09:51:40.000 241 21236.05 664.57 43239.79 48179.56 2024-08-28 09:51:41.000 241 21236.03 664.61 43239.80 48179.51 2024-08-28 09:51:42.000 241 21235.98 664.65 43239.76 48179.49 2024-08-28 09:51:43.000 241 21235.94 664.67 43239.72 48179.48 2024-08-28 09:51:44.000 241 21235.94 664.63 43239.73 48179.46 2024-08-28 09:51:45.000 241 21235.90 664.64 43239.74 48179.43 2024-08-28 09:51:46.000 241 21235.95 664.61 43239.75 48179.45 2024-08-28 09:51:47.000 241 21235.92 664.62 43239.72 48179.35 2024-08-28 09:51:48.000 241 21235.89 664.60 43239.70 48179.38 2024-08-28 09:51:49.000 241 21235.89 664.60 43239.71 48179.35 2024-08-28 09:51:50.000 241 21235.87 664.58 43239.68 48179.35 2024-08-28 09:51:51.000 241 21235.85 664.58 43239.66 48179.29 2024-08-28 09:51:52.000 241 21235.81 664.61 43239.63 48179.34 2024-08-28 09:51:53.000 241 21235.79 664.56 43239.69 48179.31 2024-08-28 09:51:54.000 241 21235.81 664.55 43239.70 48179.34 2024-08-28 09:51:55.000 241 21235.88 664.52 43239.72 48179.30 2024-08-28 09:51:56.000 241 21235.84 664.51 43239.70 48179.32 2024-08-28 09:51:57.000 241 21235.84 664.54 43239.74 48179.33 2024-08-28 09:51:58.000 241 21235.83 664.54 43239.68 48179.37 2024-08-28 09:51:59.000 241 21235.84 664.55 43239.69 48179.29 2024-08-28 09:52:00.000 241 21235.84 664.52 43239.69 48179.28 2024-08-28 09:52:01.000 241 21235.78 664.56 43239.70 48179.29 2024-08-28 09:52:02.000 241 21235.79 664.56 43239.66 48179.37 2024-08-28 09:52:03.000 241 21235.78 664.62 43239.61 48179.31 2024-08-28 09:52:04.000 241 21235.82 664.66 43239.60 48179.29 2024-08-28 09:52:05.000 241 21235.80 664.70 43239.60 48179.30 2024-08-28 09:52:06.000 241 21235.82 664.75 43239.56 48179.28 2024-08-28 09:52:07.000 241 21235.84 664.78 43239.57 48179.19 2024-08-28 09:52:08.000 241 21235.83 664.79 43239.53 48179.22 2024-08-28 09:52:09.000 241 21235.82 664.78 43239.56 48179.25 2024-08-28 09:52:10.000 241 21235.85 664.76 43239.60 48179.20 2024-08-28 09:52:11.000 241 21235.87 664.70 43239.60 48179.23 2024-08-28 09:52:12.000 241 21235.86 664.73 43239.66 48179.26 2024-08-28 09:52:13.000 241 21235.82 664.73 43239.66 48179.23 2024-08-28 09:52:14.000 241 21235.83 664.71 43239.62 48179.26 2024-08-28 09:52:15.000 241 21235.86 664.67 43239.58 48179.23 2024-08-28 09:52:16.000 241 21235.83 664.66 43239.58 48179.29 2024-08-28 09:52:17.000 241 21235.87 664.71 43239.60 48179.21 2024-08-28 09:52:18.000 241 21235.87 664.77 43239.56 48179.26 2024-08-28 09:52:19.000 241 21235.83 664.86 43239.56 48179.30 2024-08-28 09:52:20.000 241 21235.77 664.90 43239.55 48179.21 2024-08-28 09:52:21.000 241 21235.69 664.86 43239.54 48179.22 2024-08-28 09:52:22.000 241 21235.68 664.85 43239.56 48179.13 2024-08-28 09:52:23.000 241 21235.65 664.92 43239.51 48179.12 2024-08-28 09:52:24.000 241 21235.59 664.93 43239.49 48179.15 2024-08-28 09:52:25.000 241 21235.60 664.90 43239.48 48179.06 2024-08-28 09:52:26.000 241 21235.59 664.95 43239.49 48179.12 2024-08-28 09:52:27.000 241 21235.59 665.03 43239.51 48179.06 2024-08-28 09:52:28.000 241 21235.55 665.07 43239.49 48179.02 2024-08-28 09:52:29.000 241 21235.53 665.10 43239.44 48178.98 2024-08-28 09:52:30.000 241 21235.54 665.14 43239.33 48178.96 2024-08-28 09:52:31.000 241 21235.55 665.13 43239.29 48178.92 2024-08-28 09:52:32.000 241 21235.54 665.15 43239.22 48178.92 2024-08-28 09:52:33.000 241 21235.55 665.16 43239.26 48178.88 2024-08-28 09:52:34.000 241 21235.57 665.18 43239.32 48178.85 2024-08-28 09:52:35.000 241 21235.58 665.15 43239.37 48178.88 2024-08-28 09:52:36.000 241 21235.59 665.14 43239.37 48178.94 2024-08-28 09:52:37.000 241 21235.59 665.14 43239.36 48178.93 2024-08-28 09:52:38.000 241 21235.56 665.13 43239.43 48178.96 2024-08-28 09:52:39.000 241 21235.55 665.08 43239.44 48178.93 2024-08-28 09:52:40.000 241 21235.54 665.06 43239.42 48179.00 2024-08-28 09:52:41.000 241 21235.56 665.09 43239.48 48179.03 2024-08-28 09:52:42.000 241 21235.60 665.08 43239.61 48179.07 2024-08-28 09:52:43.000 241 21235.56 665.11 43239.62 48179.06 2024-08-28 09:52:44.000 241 21235.53 665.11 43239.60 48179.06 2024-08-28 09:52:45.000 241 21235.50 665.12 43239.59 48179.08 2024-08-28 09:52:46.000 241 21235.47 665.14 43239.58 48179.11 2024-08-28 09:52:47.000 241 21235.47 665.14 43239.55 48179.06 2024-08-28 09:52:48.000 241 21235.45 665.14 43239.52 48179.13 2024-08-28 09:52:49.000 241 21235.45 665.16 43239.54 48179.07 2024-08-28 09:52:50.000 241 21235.40 665.14 43239.58 48179.11 2024-08-28 09:52:51.000 241 21235.38 665.12 43239.53 48179.03 2024-08-28 09:52:52.000 241 21235.39 665.16 43239.50 48179.06 2024-08-28 09:52:53.000 241 21235.36 665.16 43239.48 48179.09 2024-08-28 09:52:54.000 241 21235.40 665.15 43239.47 48179.01 2024-08-28 09:52:55.000 241 21235.44 665.16 43239.49 48179.05 2024-08-28 09:52:56.000 241 21235.38 665.22 43239.48 48179.03 2024-08-28 09:52:57.000 241 21235.34 665.22 43239.47 48179.00 2024-08-28 09:52:58.000 241 21235.35 665.20 43239.49 48179.05 2024-08-28 09:52:59.000 241 21235.38 665.21 43239.59 48179.06 2024-08-28 09:53:00.000 241 21235.37 665.23 43239.56 48179.01 2024-08-28 09:53:01.000 241 21235.38 665.23 43239.54 48179.01 2024-08-28 09:53:02.000 241 21235.37 665.29 43239.53 48179.01 2024-08-28 09:53:03.000 241 21235.34 665.32 43239.50 48179.04 2024-08-28 09:53:04.000 241 21235.37 665.39 43239.52 48178.99 2024-08-28 09:53:05.000 241 21235.35 665.46 43239.51 48178.99 2024-08-28 09:53:06.000 241 21235.30 665.47 43239.55 48178.99 2024-08-28 09:53:07.000 241 21235.26 665.52 43239.55 48178.97 2024-08-28 09:53:08.000 241 21235.29 665.55 43239.51 48178.96 2024-08-28 09:53:09.000 241 21235.25 665.56 43239.54 48178.97 2024-08-28 09:53:10.000 241 21235.28 665.57 43239.51 48178.92 2024-08-28 09:53:11.000 241 21235.30 665.56 43239.42 48178.94 2024-08-28 09:53:12.000 241 21235.30 665.53 43239.44 48178.92 2024-08-28 09:53:13.000 241 21235.31 665.52 43239.43 48178.85 2024-08-28 09:53:14.000 241 21235.31 665.55 43239.40 48178.93 2024-08-28 09:53:15.000 241 21235.27 665.59 43239.43 48178.92 2024-08-28 09:53:16.000 241 21235.25 665.60 43239.46 48178.88 2024-08-28 09:53:17.000 241 21235.25 665.59 43239.43 48178.86 2024-08-28 09:53:18.000 241 21235.24 665.64 43239.37 48178.84 2024-08-28 09:53:19.000 241 21235.26 665.69 43239.34 48178.83 2024-08-28 09:53:20.000 241 21235.28 665.77 43239.33 48178.79 2024-08-28 09:53:21.000 241 21235.30 665.81 43239.25 48178.77 2024-08-28 09:53:22.000 241 21235.34 665.84 43239.23 48178.80 2024-08-28 09:53:23.000 241 21235.34 665.79 43239.22 48178.77 2024-08-28 09:53:24.000 241 21235.32 665.77 43239.18 48178.71 2024-08-28 09:53:25.000 241 21235.33 665.75 43239.23 48178.73 2024-08-28 09:53:26.000 241 21235.32 665.76 43239.22 48178.78 2024-08-28 09:53:27.000 241 21235.26 665.76 43239.19 48178.70 2024-08-28 09:53:28.000 241 21235.23 665.76 43239.20 48178.71 2024-08-28 09:53:29.000 241 21235.21 665.77 43239.20 48178.72 2024-08-28 09:53:30.000 241 21235.29 665.81 43239.19 48178.76 2024-08-28 09:53:31.000 241 21235.34 665.80 43239.23 48178.73 2024-08-28 09:53:32.000 241 21235.39 665.76 43239.19 48178.72 2024-08-28 09:53:33.000 241 21235.43 665.70 43239.25 48178.83 2024-08-28 09:53:34.000 241 21235.42 665.64 43239.32 48178.88 2024-08-28 09:53:35.000 241 21235.45 665.63 43239.30 48178.87 2024-08-28 09:53:36.000 241 21235.48 665.61 43239.37 48178.91 2024-08-28 09:53:37.000 241 21235.49 665.56 43239.39 48178.91 2024-08-28 09:53:38.000 241 21235.50 665.57 43239.40 48178.92 2024-08-28 09:53:39.000 241 21235.47 665.55 43239.45 48178.96 2024-08-28 09:53:40.000 241 21235.47 665.57 43239.46 48178.91 2024-08-28 09:53:41.000 241 21235.43 665.55 43239.43 48179.02 2024-08-28 09:53:42.000 241 21235.37 665.50 43239.41 48179.01 2024-08-28 09:53:43.000 241 21235.38 665.49 43239.41 48178.96 2024-08-28 09:53:44.000 241 21235.46 665.53 43239.43 48178.96 2024-08-28 09:53:45.000 241 21235.50 665.59 43239.48 48179.00 2024-08-28 09:53:46.000 241 21235.50 665.56 43239.50 48179.02 2024-08-28 09:53:47.000 241 21235.48 665.58 43239.50 48179.01 2024-08-28 09:53:48.000 241 21235.48 665.57 43239.44 48178.98 2024-08-28 09:53:49.000 241 21235.44 665.53 43239.45 48179.03 2024-08-28 09:53:50.000 241 21235.49 665.54 43239.44 48179.01 2024-08-28 09:53:51.000 241 21235.46 665.55 43239.43 48178.96 2024-08-28 09:53:52.000 241 21235.49 665.50 43239.40 48179.00 2024-08-28 09:53:53.000 241 21235.48 665.51 43239.42 48178.97 2024-08-28 09:53:54.000 241 21235.50 665.53 43239.44 48178.97 2024-08-28 09:53:55.000 241 21235.47 665.54 43239.45 48179.01 2024-08-28 09:53:56.000 241 21235.45 665.53 43239.43 48178.96 2024-08-28 09:53:57.000 241 21235.49 665.50 43239.44 48178.97 2024-08-28 09:53:58.000 241 21235.59 665.47 43239.38 48178.98 2024-08-28 09:53:59.000 241 21235.59 665.48 43239.42 48178.99 2024-08-28 09:54:00.000 241 21235.53 665.46 43239.38 48179.06 2024-08-28 09:54:01.000 241 21235.52 665.45 43239.41 48178.95 2024-08-28 09:54:02.000 241 21235.51 665.42 43239.39 48178.99 2024-08-28 09:54:03.000 241 21235.53 665.47 43239.43 48179.02 2024-08-28 09:54:04.000 241 21235.52 665.48 43239.42 48178.97 2024-08-28 09:54:05.000 241 21235.51 665.46 43239.40 48178.98 2024-08-28 09:54:06.000 241 21235.53 665.50 43239.45 48179.00 2024-08-28 09:54:07.000 241 21235.49 665.47 43239.45 48178.97 2024-08-28 09:54:08.000 241 21235.48 665.45 43239.44 48178.97 2024-08-28 09:54:09.000 241 21235.52 665.51 43239.39 48178.98 2024-08-28 09:54:10.000 241 21235.49 665.50 43239.40 48179.00 2024-08-28 09:54:11.000 241 21235.48 665.45 43239.39 48178.95 2024-08-28 09:54:12.000 241 21235.44 665.45 43239.38 48178.92 2024-08-28 09:54:13.000 241 21235.39 665.48 43239.42 48178.93 2024-08-28 09:54:14.000 241 21235.43 665.46 43239.38 48178.89 2024-08-28 09:54:15.000 241 21235.46 665.43 43239.35 48178.89 2024-08-28 09:54:16.000 241 21235.51 665.44 43239.38 48178.85 2024-08-28 09:54:17.000 241 21235.49 665.48 43239.38 48178.82 2024-08-28 09:54:18.000 241 21235.42 665.52 43239.37 48178.90 2024-08-28 09:54:19.000 241 21235.36 665.55 43239.29 48178.74 2024-08-28 09:54:20.000 241 21235.31 665.50 43239.25 48178.78 2024-08-28 09:54:21.000 241 21235.26 665.42 43239.27 48178.68 2024-08-28 09:54:22.000 241 21235.26 665.35 43239.27 48178.82 2024-08-28 09:54:23.000 241 21235.27 665.32 43239.29 48178.73 2024-08-28 09:54:24.000 241 21235.29 665.27 43239.35 48178.70 2024-08-28 09:54:25.000 241 21235.31 665.27 43239.30 48178.78 2024-08-28 09:54:26.000 241 21235.30 665.28 43239.25 48178.78 2024-08-28 09:54:27.000 241 21235.31 665.32 43239.29 48178.83 2024-08-28 09:54:28.000 241 21235.37 665.28 43239.28 48178.81 2024-08-28 09:54:29.000 241 21235.40 665.30 43239.29 48178.78 2024-08-28 09:54:30.000 241 21235.37 665.34 43239.31 48178.79 2024-08-28 09:54:31.000 241 21235.40 665.33 43239.31 48178.84 2024-08-28 09:54:32.000 241 21235.41 665.35 43239.31 48178.80 2024-08-28 09:54:33.000 241 21235.40 665.33 43239.32 48178.82 2024-08-28 09:54:34.000 241 21235.44 665.33 43239.31 48178.85 2024-08-28 09:54:35.000 241 21235.44 665.33 43239.36 48178.74 2024-08-28 09:54:36.000 241 21235.45 665.33 43239.34 48178.83 2024-08-28 09:54:37.000 241 21235.43 665.30 43239.32 48178.82 2024-08-28 09:54:38.000 241 21235.42 665.28 43239.39 48178.91 2024-08-28 09:54:39.000 241 21235.46 665.27 43239.41 48178.83 2024-08-28 09:54:40.000 241 21235.47 665.26 43239.41 48178.91 2024-08-28 09:54:41.000 241 21235.45 665.24 43239.44 48178.94 2024-08-28 09:54:42.000 241 21235.50 665.24 43239.48 48178.96 2024-08-28 09:54:43.000 241 21235.48 665.22 43239.51 48178.92 2024-08-28 09:54:44.000 241 21235.48 665.21 43239.47 48178.94 2024-08-28 09:54:45.000 241 21235.47 665.22 43239.50 48178.98 2024-08-28 09:54:46.000 241 21235.49 665.24 43239.53 48179.01 2024-08-28 09:54:47.000 241 21235.52 665.24 43239.55 48178.98 2024-08-28 09:54:48.000 241 21235.47 665.22 43239.54 48178.99 2024-08-28 09:54:49.000 241 21235.46 665.22 43239.51 48178.99 2024-08-28 09:54:50.000 241 21235.49 665.21 43239.51 48179.02 2024-08-28 09:54:51.000 241 21235.54 665.20 43239.45 48179.05 2024-08-28 09:54:52.000 241 21235.52 665.17 43239.49 48178.98 2024-08-28 09:54:53.000 241 21235.48 665.22 43239.48 48178.97 2024-08-28 09:54:54.000 241 21235.46 665.22 43239.44 48178.88 2024-08-28 09:54:55.000 241 21235.46 665.18 43239.44 48178.93 2024-08-28 09:54:56.000 241 21235.41 665.15 43239.43 48178.88 2024-08-28 09:54:57.000 241 21235.36 665.08 43239.42 48178.87 2024-08-28 09:54:58.000 241 21235.34 665.04 43239.44 48178.97 2024-08-28 09:54:59.000 241 21235.36 665.02 43239.45 48178.90 2024-08-28 09:55:00.000 241 21235.36 665.02 43239.49 48178.92 2024-08-28 09:55:01.000 241 21235.31 665.06 43239.49 48178.92 2024-08-28 09:55:02.000 241 21235.24 665.08 43239.46 48178.90 2024-08-28 09:55:03.000 241 21235.23 665.08 43239.51 48178.91 2024-08-28 09:55:04.000 241 21235.25 665.09 43239.55 48178.87 2024-08-28 09:55:05.000 241 21235.14 665.09 43239.48 48178.80 2024-08-28 09:55:06.000 241 21235.11 665.15 43239.49 48178.86 2024-08-28 09:55:07.000 241 21235.14 665.17 43239.43 48178.84 2024-08-28 09:55:08.000 241 21235.10 665.18 43239.33 48178.72 2024-08-28 09:55:09.000 241 21235.04 665.17 43239.36 48178.75 2024-08-28 09:55:10.000 241 21235.01 665.11 43239.40 48178.69 2024-08-28 09:55:11.000 241 21235.04 665.09 43239.31 48178.72 2024-08-28 09:55:12.000 241 21235.05 665.11 43239.28 48178.67 2024-08-28 09:55:13.000 241 21234.99 665.11 43239.28 48178.64 2024-08-28 09:55:14.000 241 21234.97 665.16 43239.24 48178.66 2024-08-28 09:55:15.000 241 21234.97 665.18 43239.26 48178.63 2024-08-28 09:55:16.000 241 21234.98 665.22 43239.28 48178.60 2024-08-28 09:55:17.000 241 21235.03 665.23 43239.28 48178.64 2024-08-28 09:55:18.000 241 21235.04 665.24 43239.24 48178.61 2024-08-28 09:55:19.000 241 21235.02 665.27 43239.17 48178.66 2024-08-28 09:55:20.000 241 21235.01 665.32 43239.16 48178.58 2024-08-28 09:55:21.000 241 21234.97 665.40 43239.08 48178.55 2024-08-28 09:55:22.000 241 21234.92 665.46 43239.06 48178.44 2024-08-28 09:55:23.000 241 21234.87 665.53 43239.05 48178.34 2024-08-28 09:55:24.000 241 21234.89 665.52 43239.04 48178.35 2024-08-28 09:55:25.000 241 21234.93 665.52 43239.05 48178.35 2024-08-28 09:55:26.000 241 21234.89 665.48 43239.04 48178.28 2024-08-28 09:55:27.000 241 21234.89 665.44 43239.00 48178.33 2024-08-28 09:55:28.000 241 21234.91 665.38 43239.01 48178.24 2024-08-28 09:55:29.000 241 21234.92 665.34 43238.98 48178.32 2024-08-28 09:55:30.000 241 21234.93 665.37 43239.01 48178.36 2024-08-28 09:55:31.000 241 21234.95 665.37 43239.00 48178.31 2024-08-28 09:55:32.000 241 21234.92 665.43 43238.91 48178.33 2024-08-28 09:55:33.000 241 21234.90 665.51 43238.85 48178.28 2024-08-28 09:55:34.000 241 21234.89 665.55 43238.84 48178.22 2024-08-28 09:55:35.000 241 21234.85 665.54 43238.78 48178.11 2024-08-28 09:55:36.000 241 21234.84 665.54 43238.78 48178.17 2024-08-28 09:55:37.000 241 21234.83 665.53 43238.75 48178.13 2024-08-28 09:55:38.000 241 21234.80 665.54 43238.68 48178.05 2024-08-28 09:55:39.000 241 21234.84 665.50 43238.69 48178.07 2024-08-28 09:55:40.000 241 21234.83 665.46 43238.70 48177.95 2024-08-28 09:55:41.000 241 21234.81 665.36 43238.72 48178.01 2024-08-28 09:55:42.000 241 21234.76 665.29 43238.72 48178.07 2024-08-28 09:55:43.000 241 21234.77 665.25 43238.79 48178.08 2024-08-28 09:55:44.000 241 21234.82 665.18 43238.79 48178.15 2024-08-28 09:55:45.000 241 21234.79 665.16 43238.78 48178.09 2024-08-28 09:55:46.000 241 21234.73 665.21 43238.83 48178.13 2024-08-28 09:55:47.000 241 21234.70 665.23 43238.85 48178.08 2024-08-28 09:55:48.000 241 21234.71 665.23 43238.85 48178.13 2024-08-28 09:55:49.000 241 21234.77 665.28 43238.79 48178.09 2024-08-28 09:55:50.000 241 21234.78 665.33 43238.75 48178.13 2024-08-28 09:55:51.000 241 21234.82 665.30 43238.77 48178.07 2024-08-28 09:55:52.000 241 21234.81 665.28 43238.74 48178.10 2024-08-28 09:55:53.000 241 21234.76 665.28 43238.74 48178.06 2024-08-28 09:55:54.000 241 21234.81 665.26 43238.71 48178.08 2024-08-28 09:55:55.000 241 21234.84 665.26 43238.67 48178.09 2024-08-28 09:55:56.000 241 21234.92 665.23 43238.67 48178.08 2024-08-28 09:55:57.000 241 21235.01 665.21 43238.75 48178.07 2024-08-28 09:55:58.000 241 21235.03 665.19 43238.83 48178.21 2024-08-28 09:55:59.000 241 21235.02 665.12 43238.84 48178.15 2024-08-28 09:56:00.000 241 21235.04 665.12 43238.82 48178.21 2024-08-28 09:56:01.000 241 21235.05 665.15 43238.81 48178.27 2024-08-28 09:56:02.000 241 21235.01 665.20 43238.84 48178.27 2024-08-28 09:56:03.000 241 21234.98 665.23 43238.85 48178.20 2024-08-28 09:56:04.000 241 21234.99 665.29 43238.85 48178.23 2024-08-28 09:56:05.000 241 21234.96 665.35 43238.82 48178.16 2024-08-28 09:56:06.000 241 21234.94 665.39 43238.78 48178.17 2024-08-28 09:56:07.000 241 21234.91 665.37 43238.79 48178.13 2024-08-28 09:56:08.000 241 21234.94 665.38 43238.77 48178.12 2024-08-28 09:56:09.000 241 21235.00 665.37 43238.75 48178.13 2024-08-28 09:56:10.000 241 21235.02 665.34 43238.78 48178.14 2024-08-28 09:56:11.000 241 21235.00 665.29 43238.83 48178.23 2024-08-28 09:56:12.000 241 21235.01 665.29 43238.82 48178.15 2024-08-28 09:56:13.000 241 21234.98 665.37 43238.81 48178.18 2024-08-28 09:56:14.000 241 21234.94 665.37 43238.76 48178.22 2024-08-28 09:56:15.000 241 21234.89 665.42 43238.85 48178.16 2024-08-28 09:56:16.000 241 21234.93 665.44 43238.80 48178.15 2024-08-28 09:56:17.000 241 21234.96 665.48 43238.85 48178.13 2024-08-28 09:56:18.000 241 21234.94 665.46 43238.89 48178.13 2024-08-28 09:56:19.000 241 21234.92 665.46 43238.88 48178.25 2024-08-28 09:56:20.000 241 21234.95 665.44 43238.85 48178.12 2024-08-28 09:56:21.000 241 21234.99 665.40 43238.80 48178.25 2024-08-28 09:56:22.000 241 21234.94 665.35 43238.85 48178.16 2024-08-28 09:56:23.000 241 21234.99 665.38 43238.89 48178.22 2024-08-28 09:56:24.000 241 21234.97 665.41 43238.86 48178.28 2024-08-28 09:56:25.000 241 21234.96 665.46 43238.85 48178.29 2024-08-28 09:56:26.000 241 21234.92 665.49 43238.84 48178.25 2024-08-28 09:56:27.000 241 21234.90 665.51 43238.86 48178.26 2024-08-28 09:56:28.000 241 21234.92 665.52 43238.88 48178.23 2024-08-28 09:56:29.000 241 21234.94 665.49 43238.90 48178.28 2024-08-28 09:56:30.000 241 21234.95 665.50 43238.90 48178.21 2024-08-28 09:56:31.000 241 21234.94 665.50 43238.90 48178.24 2024-08-28 09:56:32.000 241 21234.91 665.48 43238.82 48178.21 2024-08-28 09:56:33.000 241 21234.95 665.48 43238.85 48178.22 2024-08-28 09:56:34.000 241 21234.98 665.44 43238.83 48178.22 2024-08-28 09:56:35.000 241 21234.97 665.52 43238.85 48178.24 2024-08-28 09:56:36.000 241 21234.96 665.57 43238.87 48178.26 2024-08-28 09:56:37.000 241 21234.98 665.60 43238.92 48178.23 2024-08-28 09:56:38.000 241 21234.98 665.54 43238.88 48178.26 2024-08-28 09:56:39.000 241 21235.05 665.50 43238.87 48178.35 2024-08-28 09:56:40.000 241 21235.10 665.49 43238.89 48178.38 2024-08-28 09:56:41.000 241 21235.11 665.48 43238.87 48178.31 2024-08-28 09:56:42.000 241 21235.08 665.47 43238.92 48178.38 2024-08-28 09:56:43.000 241 21235.10 665.49 43238.97 48178.36 2024-08-28 09:56:44.000 241 21235.07 665.48 43238.90 48178.31 2024-08-28 09:56:45.000 241 21235.10 665.52 43238.92 48178.31 2024-08-28 09:56:46.000 241 21235.07 665.52 43238.92 48178.33 2024-08-28 09:56:47.000 241 21235.05 665.53 43238.89 48178.30 2024-08-28 09:56:48.000 241 21235.10 665.53 43238.90 48178.33 2024-08-28 09:56:49.000 241 21235.08 665.53 43238.87 48178.28 2024-08-28 09:56:50.000 241 21235.10 665.46 43238.86 48178.31 2024-08-28 09:56:51.000 241 21235.09 665.40 43238.84 48178.35 2024-08-28 09:56:52.000 241 21235.07 665.43 43238.84 48178.27 2024-08-28 09:56:53.000 241 21235.07 665.41 43238.82 48178.29 2024-08-28 09:56:54.000 241 21235.08 665.39 43238.84 48178.30 2024-08-28 09:56:55.000 241 21235.08 665.46 43238.85 48178.30 2024-08-28 09:56:56.000 241 21235.06 665.44 43238.86 48178.30 2024-08-28 09:56:57.000 241 21235.04 665.48 43238.90 48178.34 2024-08-28 09:56:58.000 241 21235.07 665.51 43238.89 48178.31 2024-08-28 09:56:59.000 241 21235.16 665.55 43238.89 48178.34 2024-08-28 09:57:00.000 241 21235.15 665.58 43238.83 48178.31 2024-08-28 09:57:01.000 241 21235.08 665.58 43238.75 48178.26 2024-08-28 09:57:02.000 241 21235.06 665.59 43238.74 48178.27 2024-08-28 09:57:03.000 241 21235.08 665.56 43238.80 48178.20 2024-08-28 09:57:04.000 241 21235.09 665.56 43238.82 48178.26 2024-08-28 09:57:05.000 241 21235.14 665.59 43238.82 48178.17 2024-08-28 09:57:06.000 241 21235.12 665.62 43238.81 48178.27 2024-08-28 09:57:07.000 241 21235.10 665.60 43238.79 48178.19 2024-08-28 09:57:08.000 241 21235.07 665.53 43238.76 48178.24 2024-08-28 09:57:09.000 241 21235.05 665.49 43238.74 48178.22 2024-08-28 09:57:10.000 241 21235.02 665.46 43238.74 48178.23 2024-08-28 09:57:11.000 241 21235.00 665.49 43238.76 48178.19 2024-08-28 09:57:12.000 241 21234.99 665.49 43238.76 48178.20 2024-08-28 09:57:13.000 241 21234.96 665.51 43238.77 48178.20 2024-08-28 09:57:14.000 241 21234.93 665.54 43238.76 48178.20 2024-08-28 09:57:15.000 241 21234.95 665.58 43238.81 48178.17 2024-08-28 09:57:16.000 241 21234.97 665.61 43238.80 48178.21 2024-08-28 09:57:17.000 241 21234.97 665.63 43238.83 48178.21 2024-08-28 09:57:18.000 241 21234.98 665.59 43238.85 48178.15 2024-08-28 09:57:19.000 241 21234.95 665.50 43238.84 48178.21 2024-08-28 09:57:20.000 241 21234.92 665.47 43238.86 48178.22 2024-08-28 09:57:21.000 241 21234.89 665.48 43238.89 48178.19 2024-08-28 09:57:22.000 241 21234.94 665.49 43238.87 48178.19 2024-08-28 09:57:23.000 241 21234.99 665.48 43238.92 48178.25 2024-08-28 09:57:24.000 241 21234.99 665.42 43238.86 48178.23 2024-08-28 09:57:25.000 241 21235.02 665.35 43238.86 48178.27 2024-08-28 09:57:26.000 241 21235.09 665.30 43238.87 48178.32 2024-08-28 09:57:27.000 241 21235.13 665.26 43238.86 48178.30 2024-08-28 09:57:28.000 241 21235.15 665.23 43238.85 48178.30 2024-08-28 09:57:29.000 241 21235.10 665.18 43238.87 48178.34 2024-08-28 09:57:30.000 241 21235.11 665.16 43238.91 48178.40 2024-08-28 09:57:31.000 241 21235.14 665.08 43238.90 48178.37 2024-08-28 09:57:32.000 241 21235.15 665.04 43238.96 48178.35 2024-08-28 09:57:33.000 241 21235.12 665.00 43239.02 48178.41 2024-08-28 09:57:34.000 241 21235.15 664.97 43239.00 48178.41 2024-08-28 09:57:35.000 241 21235.15 664.97 43239.01 48178.47 2024-08-28 09:57:36.000 241 21235.19 664.95 43239.04 48178.57 2024-08-28 09:57:37.000 241 21235.25 664.87 43239.11 48178.56 2024-08-28 09:57:38.000 241 21235.31 664.84 43239.12 48178.55 2024-08-28 09:57:39.000 241 21235.26 664.84 43239.11 48178.60 2024-08-28 09:57:40.000 241 21235.25 664.79 43239.17 48178.61 2024-08-28 09:57:41.000 241 21235.26 664.74 43239.22 48178.65 2024-08-28 09:57:42.000 241 21235.22 664.76 43239.25 48178.66 2024-08-28 09:57:43.000 241 21235.22 664.73 43239.26 48178.63 2024-08-28 09:57:44.000 241 21235.24 664.69 43239.23 48178.61 2024-08-28 09:57:45.000 241 21235.25 664.71 43239.24 48178.68 2024-08-28 09:57:46.000 241 21235.27 664.71 43239.24 48178.57 2024-08-28 09:57:47.000 241 21235.25 664.64 43239.21 48178.63 2024-08-28 09:57:48.000 241 21235.28 664.64 43239.15 48178.56 2024-08-28 09:57:49.000 241 21235.31 664.62 43239.18 48178.65 2024-08-28 09:57:50.000 241 21235.29 664.54 43239.15 48178.57 2024-08-28 09:57:51.000 241 21235.26 664.57 43239.13 48178.56 2024-08-28 09:57:52.000 241 21235.18 664.50 43239.18 48178.59 2024-08-28 09:57:53.000 241 21235.19 664.50 43239.19 48178.50 2024-08-28 09:57:54.000 241 21235.21 664.46 43239.17 48178.57 2024-08-28 09:57:55.000 241 21235.21 664.45 43239.23 48178.53 2024-08-28 09:57:56.000 241 21235.19 664.39 43239.27 48178.57 2024-08-28 09:57:57.000 241 21235.14 664.34 43239.24 48178.49 2024-08-28 09:57:58.000 241 21235.18 664.37 43239.23 48178.52 2024-08-28 09:57:59.000 241 21235.15 664.35 43239.22 48178.51 2024-08-28 09:58:00.000 241 21235.15 664.26 43239.20 48178.53 2024-08-28 09:58:01.000 241 21235.09 664.25 43239.20 48178.51 2024-08-28 09:58:02.000 241 21235.02 664.27 43239.20 48178.50 2024-08-28 09:58:03.000 241 21234.98 664.21 43239.24 48178.43 2024-08-28 09:58:04.000 241 21234.90 664.13 43239.27 48178.46 2024-08-28 09:58:05.000 241 21234.85 664.08 43239.24 48178.54 2024-08-28 09:58:06.000 241 21234.85 664.08 43239.22 48178.44 2024-08-28 09:58:07.000 241 21234.83 664.10 43239.24 48178.40 2024-08-28 09:58:08.000 241 21234.74 664.13 43239.24 48178.40 2024-08-28 09:58:09.000 241 21234.60 664.18 43239.19 48178.39 2024-08-28 09:58:10.000 241 21234.51 664.22 43239.22 48178.28 2024-08-28 09:58:11.000 241 21234.46 664.25 43239.14 48178.21 2024-08-28 09:58:12.000 241 21234.36 664.23 43239.11 48178.19 2024-08-28 09:58:13.000 241 21234.30 664.25 43239.04 48178.08 2024-08-28 09:58:14.000 241 21234.26 664.28 43239.01 48178.03 2024-08-28 09:58:15.000 241 21234.22 664.30 43239.01 48178.00 2024-08-28 09:58:16.000 241 21234.22 664.32 43238.97 48177.96 2024-08-28 09:58:17.000 241 21234.19 664.35 43238.90 48177.95 2024-08-28 09:58:18.000 241 21234.17 664.39 43238.92 48177.94 2024-08-28 09:58:19.000 241 21234.13 664.39 43238.93 48177.86 2024-08-28 09:58:20.000 241 21234.10 664.39 43238.86 48177.85 2024-08-28 09:58:21.000 241 21234.10 664.37 43238.86 48177.84 2024-08-28 09:58:22.000 241 21234.09 664.40 43238.85 48177.78 2024-08-28 09:58:23.000 241 21234.04 664.40 43238.83 48177.77 2024-08-28 09:58:24.000 241 21234.09 664.38 43238.77 48177.69 2024-08-28 09:58:25.000 241 21234.05 664.32 43238.81 48177.78 2024-08-28 09:58:26.000 241 21233.99 664.32 43238.79 48177.70 2024-08-28 09:58:27.000 241 21233.99 664.31 43238.78 48177.75 2024-08-28 09:58:28.000 241 21234.00 664.29 43238.82 48177.71 2024-08-28 09:58:29.000 241 21234.03 664.31 43238.78 48177.66 2024-08-28 09:58:30.000 241 21234.06 664.27 43238.75 48177.76 2024-08-28 09:58:31.000 241 21234.05 664.24 43238.78 48177.67 2024-08-28 09:58:32.000 241 21234.06 664.20 43238.78 48177.80 2024-08-28 09:58:33.000 241 21234.05 664.16 43238.82 48177.74 2024-08-28 09:58:34.000 241 21234.07 664.15 43238.80 48177.75 2024-08-28 09:58:35.000 241 21234.05 664.15 43238.85 48177.76 2024-08-28 09:58:36.000 241 21234.03 664.12 43238.91 48177.80 2024-08-28 09:58:37.000 241 21233.99 664.14 43238.89 48177.80 2024-08-28 09:58:38.000 241 21233.95 664.20 43238.92 48177.70 2024-08-28 09:58:39.000 241 21233.92 664.26 43238.92 48177.77 2024-08-28 09:58:40.000 241 21233.92 664.28 43238.90 48177.70 2024-08-28 09:58:41.000 241 21233.91 664.29 43238.89 48177.73 2024-08-28 09:58:42.000 241 21233.92 664.24 43238.88 48177.68 2024-08-28 09:58:43.000 241 21233.92 664.20 43238.81 48177.72 2024-08-28 09:58:44.000 241 21233.89 664.15 43238.81 48177.77 2024-08-28 09:58:45.000 241 21233.88 664.15 43238.84 48177.81 2024-08-28 09:58:46.000 241 21233.86 664.14 43238.89 48177.78 2024-08-28 09:58:47.000 241 21233.92 664.12 43238.90 48177.83 2024-08-28 09:58:48.000 241 21233.97 664.13 43238.88 48177.85 2024-08-28 09:58:49.000 241 21233.97 664.18 43238.87 48177.82 2024-08-28 09:58:50.000 241 21234.02 664.19 43238.91 48177.87 2024-08-28 09:58:51.000 241 21234.10 664.17 43238.89 48177.87 2024-08-28 09:58:52.000 241 21234.06 664.19 43238.82 48177.87 2024-08-28 09:58:53.000 241 21234.04 664.20 43238.86 48177.90 2024-08-28 09:58:54.000 241 21234.02 664.23 43238.88 48177.92 2024-08-28 09:58:55.000 241 21234.03 664.22 43238.90 48177.85 2024-08-28 09:58:56.000 241 21234.03 664.19 43238.94 48177.83 2024-08-28 09:58:57.000 241 21234.02 664.17 43238.96 48177.81 2024-08-28 09:58:58.000 241 21234.01 664.23 43239.00 48177.94 2024-08-28 09:58:59.000 241 21234.02 664.22 43238.99 48177.85 2024-08-28 09:59:00.000 241 21234.02 664.24 43238.94 48177.86 2024-08-28 09:59:01.000 241 21233.95 664.24 43238.93 48177.88 2024-08-28 09:59:02.000 241 21233.95 664.22 43238.92 48177.90 2024-08-28 09:59:03.000 241 21233.92 664.22 43238.91 48177.88 2024-08-28 09:59:04.000 241 21233.93 664.22 43238.93 48177.91 2024-08-28 09:59:05.000 241 21233.99 664.25 43238.93 48177.85 2024-08-28 09:59:06.000 241 21233.97 664.23 43238.86 48177.85 2024-08-28 09:59:07.000 241 21233.98 664.30 43238.82 48177.94 2024-08-28 09:59:08.000 241 21233.98 664.33 43238.85 48177.86 2024-08-28 09:59:09.000 241 21233.97 664.38 43238.88 48177.91 2024-08-28 09:59:10.000 241 21233.96 664.40 43238.88 48177.86 2024-08-28 09:59:11.000 241 21233.94 664.42 43238.87 48177.81 2024-08-28 09:59:12.000 241 21233.95 664.45 43238.87 48177.79 2024-08-28 09:59:13.000 241 21233.96 664.51 43238.85 48177.86 2024-08-28 09:59:14.000 241 21233.98 664.52 43238.83 48177.82 2024-08-28 09:59:15.000 241 21234.04 664.45 43238.89 48177.78 2024-08-28 09:59:16.000 241 21234.03 664.48 43238.87 48177.83 2024-08-28 09:59:17.000 241 21233.99 664.54 43238.90 48177.86 2024-08-28 09:59:18.000 241 21233.98 664.56 43238.86 48177.76 2024-08-28 09:59:19.000 241 21233.97 664.63 43238.85 48177.79 2024-08-28 09:59:20.000 241 21233.98 664.64 43238.89 48177.80 2024-08-28 09:59:21.000 241 21233.98 664.60 43238.85 48177.77 2024-08-28 09:59:22.000 241 21234.01 664.63 43238.82 48177.85 2024-08-28 09:59:23.000 241 21234.00 664.67 43238.78 48177.77 2024-08-28 09:59:24.000 241 21233.93 664.70 43238.74 48177.72 2024-08-28 09:59:25.000 241 21233.86 664.78 43238.68 48177.59 2024-08-28 09:59:26.000 241 21233.87 664.74 43238.62 48177.69 2024-08-28 09:59:27.000 241 21233.87 664.72 43238.58 48177.56 2024-08-28 09:59:28.000 241 21233.85 664.72 43238.52 48177.59 2024-08-28 09:59:29.000 241 21233.82 664.74 43238.48 48177.58 2024-08-28 09:59:30.000 241 21233.88 664.75 43238.47 48177.55 2024-08-28 09:59:31.000 241 21233.87 664.76 43238.50 48177.54 2024-08-28 09:59:32.000 241 21233.86 664.75 43238.50 48177.50 2024-08-28 09:59:33.000 241 21233.86 664.78 43238.47 48177.50 2024-08-28 09:59:34.000 241 21233.91 664.82 43238.44 48177.50 2024-08-28 09:59:35.000 241 21233.91 664.89 43238.46 48177.47 2024-08-28 09:59:36.000 241 21233.96 664.86 43238.44 48177.49 2024-08-28 09:59:37.000 241 21233.97 664.81 43238.37 48177.33 2024-08-28 09:59:38.000 241 21233.98 664.81 43238.39 48177.49 2024-08-28 09:59:39.000 241 21233.98 664.81 43238.41 48177.36 2024-08-28 09:59:40.000 241 21233.98 664.84 43238.35 48177.41 2024-08-28 09:59:41.000 241 21233.99 664.85 43238.42 48177.38 2024-08-28 09:59:42.000 241 21234.00 664.83 43238.42 48177.34 2024-08-28 09:59:43.000 241 21233.98 664.86 43238.44 48177.42 2024-08-28 09:59:44.000 241 21233.95 664.89 43238.45 48177.38 2024-08-28 09:59:45.000 241 21233.96 664.86 43238.39 48177.37 2024-08-28 09:59:46.000 241 21233.96 664.87 43238.41 48177.39 2024-08-28 09:59:47.000 241 21233.98 664.83 43238.40 48177.32 2024-08-28 09:59:48.000 241 21234.00 664.79 43238.30 48177.35 2024-08-28 09:59:49.000 241 21233.93 664.79 43238.39 48177.37 2024-08-28 09:59:50.000 241 21233.94 664.83 43238.40 48177.35 2024-08-28 09:59:51.000 241 21233.94 664.83 43238.36 48177.37 2024-08-28 09:59:52.000 241 21233.98 664.84 43238.30 48177.32 2024-08-28 09:59:53.000 241 21233.98 664.82 43238.29 48177.35 2024-08-28 09:59:54.000 241 21234.00 664.78 43238.27 48177.31 2024-08-28 09:59:55.000 241 21234.02 664.75 43238.22 48177.16 2024-08-28 09:59:56.000 241 21234.00 664.74 43238.25 48177.20 2024-08-28 09:59:57.000 241 21233.92 664.72 43238.22 48177.20 2024-08-28 09:59:58.000 241 21233.96 664.67 43238.24 48177.22 2024-08-28 09:59:59.000 241 21233.97 664.64 43238.19 48177.21 2024-08-28 10:00:00.000 241 21234.02 664.62 43238.23 48177.22 2024-08-28 10:00:01.000 241 21233.99 664.62 43238.21 48177.10 2024-08-28 10:00:02.000 241 21233.92 664.58 43238.15 48177.13 2024-08-28 10:00:03.000 241 21233.94 664.58 43238.12 48177.14 2024-08-28 10:00:04.000 241 21233.92 664.59 43238.12 48177.16 2024-08-28 10:00:05.000 241 21233.93 664.52 43238.12 48177.07 2024-08-28 10:00:06.000 241 21233.92 664.42 43238.11 48177.14 2024-08-28 10:00:07.000 241 21233.92 664.42 43238.16 48177.15 2024-08-28 10:00:08.000 241 21233.95 664.45 43238.15 48177.11 2024-08-28 10:00:09.000 241 21233.99 664.46 43238.08 48177.15 2024-08-28 10:00:10.000 241 21233.97 664.46 43238.02 48177.11 2024-08-28 10:00:11.000 241 21233.98 664.50 43237.98 48177.08 2024-08-28 10:00:12.000 241 21234.04 664.53 43237.98 48177.02 2024-08-28 10:00:13.000 241 21234.06 664.50 43237.97 48177.05 2024-08-28 10:00:14.000 241 21234.00 664.47 43237.98 48177.05 2024-08-28 10:00:15.000 241 21234.02 664.43 43238.04 48177.08 2024-08-28 10:00:16.000 241 21234.10 664.43 43238.01 48177.07 2024-08-28 10:00:17.000 241 21234.13 664.33 43238.06 48177.12 2024-08-28 10:00:18.000 241 21234.20 664.25 43238.13 48177.16 2024-08-28 10:00:19.000 241 21234.27 664.18 43238.15 48177.26 2024-08-28 10:00:20.000 241 21234.33 664.17 43238.17 48177.30 2024-08-28 10:00:21.000 241 21234.34 664.20 43238.24 48177.43 2024-08-28 10:00:22.000 241 21234.38 664.19 43238.30 48177.42 2024-08-28 10:00:23.000 241 21234.41 664.14 43238.32 48177.45 2024-08-28 10:00:24.000 241 21234.40 664.15 43238.31 48177.47 2024-08-28 10:00:25.000 241 21234.38 664.15 43238.35 48177.46 2024-08-28 10:00:26.000 241 21234.35 664.16 43238.35 48177.51 2024-08-28 10:00:27.000 241 21234.32 664.15 43238.37 48177.53 2024-08-28 10:00:28.000 241 21234.35 664.12 43238.44 48177.54 2024-08-28 10:00:29.000 241 21234.37 664.11 43238.44 48177.58 2024-08-28 10:00:30.000 241 21234.35 664.10 43238.37 48177.58 2024-08-28 10:00:31.000 241 21234.41 664.11 43238.31 48177.52 2024-08-28 10:00:32.000 241 21234.45 664.09 43238.36 48177.63 2024-08-28 10:00:33.000 241 21234.47 664.12 43238.39 48177.62 2024-08-28 10:00:34.000 241 21234.44 664.08 43238.38 48177.67 2024-08-28 10:00:35.000 241 21234.44 664.09 43238.43 48177.64 2024-08-28 10:00:36.000 241 21234.49 664.10 43238.52 48177.67 2024-08-28 10:00:37.000 241 21234.54 664.04 43238.51 48177.70 2024-08-28 10:00:38.000 241 21234.54 664.06 43238.48 48177.68 2024-08-28 10:00:39.000 241 21234.51 664.04 43238.47 48177.72 2024-08-28 10:00:40.000 241 21234.52 664.04 43238.50 48177.72 2024-08-28 10:00:41.000 241 21234.55 664.04 43238.48 48177.66 2024-08-28 10:00:42.000 241 21234.56 664.01 43238.51 48177.67 2024-08-28 10:00:43.000 241 21234.55 664.05 43238.55 48177.79 2024-08-28 10:00:44.000 241 21234.52 664.02 43238.49 48177.75 2024-08-28 10:00:45.000 241 21234.52 664.02 43238.48 48177.71 2024-08-28 10:00:46.000 241 21234.59 664.00 43238.46 48177.77 2024-08-28 10:00:47.000 241 21234.64 663.98 43238.43 48177.68 2024-08-28 10:00:48.000 241 21234.69 663.90 43238.45 48177.79 2024-08-28 10:00:49.000 241 21234.70 663.88 43238.46 48177.70 2024-08-28 10:00:50.000 241 21234.73 663.82 43238.46 48177.70 2024-08-28 10:00:51.000 241 21234.71 663.75 43238.47 48177.80 2024-08-28 10:00:52.000 241 21234.76 663.73 43238.44 48177.76 2024-08-28 10:00:53.000 241 21234.80 663.69 43238.48 48177.79 2024-08-28 10:00:54.000 241 21234.80 663.64 43238.54 48177.84 2024-08-28 10:00:55.000 241 21234.81 663.63 43238.52 48177.81 2024-08-28 10:00:56.000 241 21234.79 663.66 43238.51 48177.84 2024-08-28 10:00:57.000 241 21234.74 663.75 43238.50 48177.80 2024-08-28 10:00:58.000 241 21234.77 663.72 43238.52 48177.78 2024-08-28 10:00:59.000 241 21234.79 663.74 43238.57 48177.76 2024-08-28 10:01:00.000 241 21234.77 663.73 43238.56 48177.72 2024-08-28 10:01:01.000 241 21234.72 663.73 43238.43 48177.75 2024-08-28 10:01:02.000 241 21234.62 663.79 43238.39 48177.73 2024-08-28 10:01:03.000 241 21234.55 663.84 43238.32 48177.58 2024-08-28 10:01:04.000 241 21234.51 663.86 43238.28 48177.52 2024-08-28 10:01:05.000 241 21234.51 663.83 43238.27 48177.42 2024-08-28 10:01:06.000 241 21234.51 663.77 43238.25 48177.48 2024-08-28 10:01:07.000 241 21234.46 663.64 43238.26 48177.47 2024-08-28 10:01:08.000 241 21234.48 663.57 43238.26 48177.46 2024-08-28 10:01:09.000 241 21234.49 663.52 43238.29 48177.45 2024-08-28 10:01:10.000 241 21234.49 663.53 43238.31 48177.51 2024-08-28 10:01:11.000 241 21234.46 663.52 43238.35 48177.47 2024-08-28 10:01:12.000 241 21234.50 663.51 43238.36 48177.56 2024-08-28 10:01:13.000 241 21234.54 663.51 43238.37 48177.54 2024-08-28 10:01:14.000 241 21234.53 663.52 43238.37 48177.58 2024-08-28 10:01:15.000 241 21234.55 663.54 43238.34 48177.54 2024-08-28 10:01:16.000 241 21234.58 663.56 43238.29 48177.57 2024-08-28 10:01:17.000 241 21234.59 663.51 43238.28 48177.53 2024-08-28 10:01:18.000 241 21234.57 663.51 43238.25 48177.57 2024-08-28 10:01:19.000 241 21234.55 663.51 43238.25 48177.59 2024-08-28 10:01:20.000 241 21234.56 663.50 43238.27 48177.51 2024-08-28 10:01:21.000 241 21234.56 663.47 43238.24 48177.55 2024-08-28 10:01:22.000 241 21234.55 663.51 43238.21 48177.47 2024-08-28 10:01:23.000 241 21234.58 663.45 43238.24 48177.53 2024-08-28 10:01:24.000 241 21234.63 663.41 43238.30 48177.53 2024-08-28 10:01:25.000 241 21234.67 663.38 43238.28 48177.65 2024-08-28 10:01:26.000 241 21234.74 663.33 43238.36 48177.64 2024-08-28 10:01:27.000 241 21234.77 663.34 43238.34 48177.60 2024-08-28 10:01:28.000 241 21234.79 663.28 43238.33 48177.65 2024-08-28 10:01:29.000 241 21234.79 663.17 43238.43 48177.68 2024-08-28 10:01:30.000 241 21234.78 663.06 43238.43 48177.71 2024-08-28 10:01:31.000 241 21234.87 663.16 43238.44 48177.78 2024-08-28 10:01:32.000 241 21234.94 663.21 43238.43 48177.82 2024-08-28 10:01:33.000 241 21234.96 663.23 43238.44 48177.85 2024-08-28 10:01:34.000 241 21235.03 663.20 43238.41 48177.85 2024-08-28 10:01:35.000 241 21235.01 663.17 43238.36 48177.84 2024-08-28 10:01:36.000 241 21235.00 663.18 43238.38 48177.89 2024-08-28 10:01:37.000 241 21235.02 663.18 43238.44 48177.89 2024-08-28 10:01:38.000 241 21235.03 663.21 43238.49 48177.89 2024-08-28 10:01:39.000 241 21234.99 663.22 43238.48 48177.96 2024-08-28 10:01:40.000 241 21235.07 663.24 43238.41 48177.90 2024-08-28 10:01:41.000 241 21235.13 663.21 43238.43 48177.91 2024-08-28 10:01:42.000 241 21235.15 663.24 43238.44 48177.86 2024-08-28 10:01:43.000 241 21235.21 663.24 43238.44 48177.92 2024-08-28 10:01:44.000 241 21235.24 663.22 43238.41 48177.96 2024-08-28 10:01:45.000 241 21235.33 663.22 43238.40 48177.91 2024-08-28 10:01:46.000 241 21235.33 663.18 43238.39 48177.98 2024-08-28 10:01:47.000 241 21235.29 663.19 43238.41 48177.98 2024-08-28 10:01:48.000 241 21235.34 663.17 43238.33 48177.88 2024-08-28 10:01:49.000 241 21235.40 663.12 43238.38 48177.95 2024-08-28 10:01:50.000 241 21235.42 663.12 43238.37 48177.94 2024-08-28 10:01:51.000 241 21235.43 663.05 43238.41 48177.96 2024-08-28 10:01:52.000 241 21235.44 662.99 43238.46 48177.97 2024-08-28 10:01:53.000 241 21235.45 663.02 43238.46 48178.07 2024-08-28 10:01:54.000 241 21235.46 663.04 43238.46 48177.95 2024-08-28 10:01:55.000 241 21235.45 663.03 43238.48 48177.99 2024-08-28 10:01:56.000 241 21235.49 663.05 43238.47 48178.02 2024-08-28 10:01:57.000 241 21235.47 663.01 43238.43 48177.99 2024-08-28 10:01:58.000 241 21235.51 662.97 43238.39 48177.97 2024-08-28 10:01:59.000 241 21235.59 662.97 43238.43 48178.01 2024-08-28 10:02:00.000 241 21235.61 662.93 43238.42 48177.97 2024-08-28 10:02:01.000 241 21235.56 662.98 43238.40 48178.04 2024-08-28 10:02:02.000 241 21235.52 663.03 43238.42 48178.01 2024-08-28 10:02:03.000 241 21235.56 663.04 43238.39 48177.98 2024-08-28 10:02:04.000 241 21235.55 663.07 43238.33 48177.92 2024-08-28 10:02:05.000 241 21235.53 663.04 43238.22 48177.80 2024-08-28 10:02:06.000 241 21235.54 663.05 43238.23 48177.87 2024-08-28 10:02:07.000 241 21235.50 662.98 43238.20 48177.94 2024-08-28 10:02:08.000 241 21235.53 662.92 43238.18 48177.81 2024-08-28 10:02:09.000 241 21235.50 662.86 43238.22 48177.84 2024-08-28 10:02:10.000 241 21235.48 662.86 43238.20 48177.82 2024-08-28 10:02:11.000 241 21235.44 662.84 43238.23 48177.86 2024-08-28 10:02:12.000 241 21235.43 662.79 43238.27 48177.89 2024-08-28 10:02:13.000 241 21235.40 662.74 43238.32 48177.85 2024-08-28 10:02:14.000 241 21235.44 662.72 43238.33 48177.92 2024-08-28 10:02:15.000 241 21235.49 662.72 43238.33 48177.87 2024-08-28 10:02:16.000 241 21235.53 662.71 43238.38 48177.95 2024-08-28 10:02:17.000 241 21235.58 662.72 43238.37 48177.98 2024-08-28 10:02:18.000 241 21235.66 662.69 43238.38 48178.04 2024-08-28 10:02:19.000 241 21235.63 662.69 43238.43 48178.04 2024-08-28 10:02:20.000 241 21235.69 662.69 43238.37 48178.07 2024-08-28 10:02:21.000 241 21235.74 662.70 43238.40 48178.12 2024-08-28 10:02:22.000 241 21235.75 662.67 43238.45 48178.13 2024-08-28 10:02:23.000 241 21235.74 662.66 43238.45 48178.10 2024-08-28 10:02:24.000 241 21235.77 662.67 43238.44 48178.15 2024-08-28 10:02:25.000 241 21235.83 662.67 43238.44 48178.18 2024-08-28 10:02:26.000 241 21235.82 662.65 43238.46 48178.18 2024-08-28 10:02:27.000 241 21235.83 662.61 43238.45 48178.24 2024-08-28 10:02:28.000 241 21235.81 662.59 43238.50 48178.28 2024-08-28 10:02:29.000 241 21235.77 662.55 43238.56 48178.20 2024-08-28 10:02:30.000 241 21235.77 662.53 43238.45 48178.26 2024-08-28 10:02:31.000 241 21235.81 662.55 43238.49 48178.31 2024-08-28 10:02:32.000 241 21235.79 662.55 43238.50 48178.23 2024-08-28 10:02:33.000 241 21235.78 662.58 43238.47 48178.18 2024-08-28 10:02:34.000 241 21235.77 662.62 43238.40 48178.20 2024-08-28 10:02:35.000 241 21235.83 662.64 43238.42 48178.20 2024-08-28 10:02:36.000 241 21235.87 662.64 43238.44 48178.22 2024-08-28 10:02:37.000 241 21235.87 662.59 43238.37 48178.17 2024-08-28 10:02:38.000 241 21235.89 662.58 43238.39 48178.16 2024-08-28 10:02:39.000 241 21235.90 662.55 43238.41 48178.14 2024-08-28 10:02:40.000 241 21235.86 662.52 43238.38 48178.15 2024-08-28 10:02:41.000 241 21235.93 662.50 43238.38 48178.17 2024-08-28 10:02:42.000 241 21235.94 662.52 43238.38 48178.18 2024-08-28 10:02:43.000 241 21235.93 662.46 43238.37 48178.11 2024-08-28 10:02:44.000 241 21235.95 662.42 43238.39 48178.22 2024-08-28 10:02:45.000 241 21235.94 662.44 43238.35 48178.17 2024-08-28 10:02:46.000 241 21235.95 662.45 43238.40 48178.15 2024-08-28 10:02:47.000 241 21235.95 662.44 43238.43 48178.22 2024-08-28 10:02:48.000 241 21235.94 662.37 43238.41 48178.14 2024-08-28 10:02:49.000 241 21236.00 662.30 43238.36 48178.19 2024-08-28 10:02:50.000 241 21235.99 662.23 43238.37 48178.19 2024-08-28 10:02:51.000 241 21236.00 662.19 43238.41 48178.12 2024-08-28 10:02:52.000 241 21236.05 662.18 43238.41 48178.25 2024-08-28 10:02:53.000 241 21236.01 662.18 43238.34 48178.19 2024-08-28 10:02:54.000 241 21236.03 662.17 43238.37 48178.16 2024-08-28 10:02:55.000 241 21236.04 662.11 43238.35 48178.20 2024-08-28 10:02:56.000 241 21236.03 662.09 43238.35 48178.18 2024-08-28 10:02:57.000 241 21236.02 662.12 43238.36 48178.19 2024-08-28 10:02:58.000 241 21236.05 662.06 43238.35 48178.18 2024-08-28 10:02:59.000 241 21236.05 662.04 43238.33 48178.18 2024-08-28 10:03:00.000 241 21236.03 662.00 43238.29 48178.15 2024-08-28 10:03:01.000 241 21235.97 661.94 43238.29 48178.13 2024-08-28 10:03:02.000 241 21235.99 661.91 43238.30 48178.13 2024-08-28 10:03:03.000 241 21235.98 661.86 43238.28 48178.11 2024-08-28 10:03:04.000 241 21235.99 661.83 43238.24 48178.07 2024-08-28 10:03:05.000 241 21235.98 661.83 43238.28 48178.10 2024-08-28 10:03:06.000 241 21235.99 661.84 43238.27 48178.07 2024-08-28 10:03:07.000 241 21236.01 661.79 43238.22 48178.09 2024-08-28 10:03:08.000 241 21236.05 661.79 43238.24 48178.07 2024-08-28 10:03:09.000 241 21236.07 661.74 43238.22 48178.02 2024-08-28 10:03:10.000 241 21236.08 661.76 43238.25 48177.99 2024-08-28 10:03:11.000 241 21236.03 661.74 43238.21 48178.03 2024-08-28 10:03:12.000 241 21236.02 661.68 43238.21 48178.04 2024-08-28 10:03:13.000 241 21236.05 661.62 43238.19 48178.02 2024-08-28 10:03:14.000 241 21236.06 661.57 43238.18 48178.04 2024-08-28 10:03:15.000 241 21235.99 661.62 43238.21 48178.03 2024-08-28 10:03:16.000 241 21235.99 661.64 43238.19 48177.96 2024-08-28 10:03:17.000 241 21236.04 661.66 43238.19 48178.02 2024-08-28 10:03:18.000 241 21236.09 661.65 43238.12 48177.98 2024-08-28 10:03:19.000 241 21236.07 661.62 43238.13 48177.94 2024-08-28 10:03:20.000 241 21236.05 661.62 43238.14 48177.98 2024-08-28 10:03:21.000 241 21236.10 661.60 43238.10 48177.91 2024-08-28 10:03:22.000 241 21236.10 661.57 43238.08 48177.92 2024-08-28 10:03:23.000 241 21236.06 661.54 43238.05 48177.84 2024-08-28 10:03:24.000 241 21236.01 661.54 43238.00 48177.88 2024-08-28 10:03:25.000 241 21235.99 661.54 43237.97 48177.81 2024-08-28 10:03:26.000 241 21236.01 661.48 43237.97 48177.83 2024-08-28 10:03:27.000 241 21236.02 661.47 43237.96 48177.79 2024-08-28 10:03:28.000 241 21236.06 661.41 43237.92 48177.79 2024-08-28 10:03:29.000 241 21236.05 661.33 43237.89 48177.81 2024-08-28 10:03:30.000 241 21236.07 661.25 43237.96 48177.80 2024-08-28 10:03:31.000 241 21236.13 661.21 43237.97 48177.88 2024-08-28 10:03:32.000 241 21236.12 661.13 43237.96 48177.85 2024-08-28 10:03:33.000 241 21236.13 661.07 43237.96 48177.92 2024-08-28 10:03:34.000 241 21236.13 661.04 43238.01 48177.89 2024-08-28 10:03:35.000 241 21236.07 660.97 43238.10 48177.96 2024-08-28 10:03:36.000 241 21236.06 660.91 43238.12 48177.91 2024-08-28 10:03:37.000 241 21236.11 660.84 43238.14 48177.97 2024-08-28 10:03:38.000 241 21236.14 660.81 43238.18 48178.03 2024-08-28 10:03:39.000 241 21236.12 660.85 43238.18 48178.02 2024-08-28 10:03:40.000 241 21236.13 660.87 43238.12 48178.08 2024-08-28 10:03:41.000 241 21236.14 660.89 43238.08 48178.05 2024-08-28 10:03:42.000 241 21236.10 660.92 43238.14 48178.02 2024-08-28 10:03:43.000 241 21236.15 660.93 43238.12 48178.00 2024-08-28 10:03:44.000 241 21236.17 660.92 43238.13 48177.98 2024-08-28 10:03:45.000 241 21236.18 661.00 43238.13 48177.98 2024-08-28 10:03:46.000 241 21236.20 661.00 43238.09 48177.92 2024-08-28 10:03:47.000 241 21236.18 660.97 43238.07 48177.91 2024-08-28 10:03:48.000 241 21236.20 660.95 43237.99 48177.93 2024-08-28 10:03:49.000 241 21236.27 660.94 43237.93 48177.94 2024-08-28 10:03:50.000 241 21236.30 660.95 43237.92 48177.93 2024-08-28 10:03:51.000 241 21236.31 660.89 43237.94 48177.92 2024-08-28 10:03:52.000 241 21236.38 660.84 43238.00 48177.95 2024-08-28 10:03:53.000 241 21236.46 660.84 43237.99 48178.07 2024-08-28 10:03:54.000 241 21236.49 660.83 43237.95 48178.06 2024-08-28 10:03:55.000 241 21236.53 660.89 43237.97 48178.06 2024-08-28 10:03:56.000 241 21236.59 660.92 43237.99 48178.10 2024-08-28 10:03:57.000 241 21236.63 660.88 43238.04 48178.13 2024-08-28 10:03:58.000 241 21236.76 660.80 43238.07 48178.19 2024-08-28 10:03:59.000 241 21236.86 660.76 43238.05 48178.29 2024-08-28 10:04:00.000 241 21236.91 660.68 43238.12 48178.31 2024-08-28 10:04:01.000 241 21237.00 660.64 43238.11 48178.38 2024-08-28 10:04:02.000 241 21237.06 660.61 43238.19 48178.45 2024-08-28 10:04:03.000 241 21237.09 660.57 43238.25 48178.47 2024-08-28 10:04:04.000 241 21237.08 660.50 43238.28 48178.53 2024-08-28 10:04:05.000 241 21237.04 660.50 43238.27 48178.57 2024-08-28 10:04:06.000 241 21237.00 660.44 43238.30 48178.58 2024-08-28 10:04:07.000 241 21237.02 660.41 43238.36 48178.64 2024-08-28 10:04:08.000 241 21237.04 660.40 43238.38 48178.63 2024-08-28 10:04:09.000 241 21237.02 660.40 43238.32 48178.66 2024-08-28 10:04:10.000 241 21237.05 660.43 43238.41 48178.69 2024-08-28 10:04:11.000 241 21237.10 660.41 43238.35 48178.68 2024-08-28 10:04:12.000 241 21237.08 660.33 43238.38 48178.62 2024-08-28 10:04:13.000 241 21237.07 660.33 43238.40 48178.67 2024-08-28 10:04:14.000 241 21237.11 660.33 43238.39 48178.70 2024-08-28 10:04:15.000 241 21237.12 660.26 43238.45 48178.73 2024-08-28 10:04:16.000 241 21237.12 660.23 43238.43 48178.66 2024-08-28 10:04:17.000 241 21237.11 660.23 43238.44 48178.73 2024-08-28 10:04:18.000 241 21237.08 660.20 43238.39 48178.74 2024-08-28 10:04:19.000 241 21237.06 660.17 43238.42 48178.74 2024-08-28 10:04:20.000 241 21237.07 660.14 43238.45 48178.71 2024-08-28 10:04:21.000 241 21237.08 660.13 43238.45 48178.73 2024-08-28 10:04:22.000 241 21237.10 660.11 43238.45 48178.70 2024-08-28 10:04:23.000 241 21237.09 660.08 43238.46 48178.71 2024-08-28 10:04:24.000 241 21237.02 660.05 43238.44 48178.72 2024-08-28 10:04:25.000 241 21236.98 660.09 43238.45 48178.66 2024-08-28 10:04:26.000 241 21236.97 660.07 43238.45 48178.67 2024-08-28 10:04:27.000 241 21236.93 660.05 43238.49 48178.65 2024-08-28 10:04:28.000 241 21236.94 660.05 43238.54 48178.68 2024-08-28 10:04:29.000 241 21236.94 660.08 43238.57 48178.60 2024-08-28 10:04:30.000 241 21236.96 660.08 43238.48 48178.66 2024-08-28 10:04:31.000 241 21236.94 660.09 43238.48 48178.62 2024-08-28 10:04:32.000 241 21236.89 660.05 43238.43 48178.63 2024-08-28 10:04:33.000 241 21236.84 660.01 43238.45 48178.66 2024-08-28 10:04:34.000 241 21236.82 660.04 43238.39 48178.62 2024-08-28 10:04:35.000 241 21236.80 660.10 43238.38 48178.54 2024-08-28 10:04:36.000 241 21236.78 660.03 43238.39 48178.57 2024-08-28 10:04:37.000 241 21236.71 660.00 43238.42 48178.51 2024-08-28 10:04:38.000 241 21236.69 660.03 43238.42 48178.55 2024-08-28 10:04:39.000 241 21236.68 660.09 43238.36 48178.49 2024-08-28 10:04:40.000 241 21236.65 660.12 43238.30 48178.37 2024-08-28 10:04:41.000 241 21236.59 660.08 43238.28 48178.45 2024-08-28 10:04:42.000 241 21236.63 660.10 43238.28 48178.40 2024-08-28 10:04:43.000 241 21236.67 660.08 43238.23 48178.35 2024-08-28 10:04:44.000 241 21236.67 660.09 43238.18 48178.38 2024-08-28 10:04:45.000 241 21236.68 660.15 43238.20 48178.36 2024-08-28 10:04:46.000 241 21236.67 660.14 43238.20 48178.33 2024-08-28 10:04:47.000 241 21236.78 660.08 43238.16 48178.32 2024-08-28 10:04:48.000 241 21236.76 660.10 43238.11 48178.41 2024-08-28 10:04:49.000 241 21236.75 660.14 43238.14 48178.33 2024-08-28 10:04:50.000 241 21236.74 660.09 43238.15 48178.41 2024-08-28 10:04:51.000 241 21236.73 659.99 43238.15 48178.32 2024-08-28 10:04:52.000 241 21236.74 660.04 43238.14 48178.36 2024-08-28 10:04:53.000 241 21236.78 660.04 43238.20 48178.33 2024-08-28 10:04:54.000 241 21236.77 660.08 43238.19 48178.39 2024-08-28 10:04:55.000 241 21236.85 660.09 43238.22 48178.40 2024-08-28 10:04:56.000 241 21236.91 660.09 43238.18 48178.42 2024-08-28 10:04:57.000 241 21236.95 660.09 43238.15 48178.45 2024-08-28 10:04:58.000 241 21236.98 660.08 43238.12 48178.44 2024-08-28 10:04:59.000 241 21237.00 660.08 43238.14 48178.36 2024-08-28 10:05:00.000 241 21237.03 660.05 43238.15 48178.45 2024-08-28 10:05:01.000 241 21237.07 660.02 43238.13 48178.47 2024-08-28 10:05:02.000 241 21237.07 659.93 43238.16 48178.47 2024-08-28 10:05:03.000 241 21237.10 659.91 43238.22 48178.49 2024-08-28 10:05:04.000 241 21237.07 659.92 43238.17 48178.53 2024-08-28 10:05:05.000 241 21237.09 659.88 43238.15 48178.49 2024-08-28 10:05:06.000 241 21237.13 659.89 43238.15 48178.54 2024-08-28 10:05:07.000 241 21237.17 659.85 43238.17 48178.53 2024-08-28 10:05:08.000 241 21237.22 659.78 43238.19 48178.49 2024-08-28 10:05:09.000 241 21237.20 659.72 43238.22 48178.57 2024-08-28 10:05:10.000 241 21237.22 659.65 43238.23 48178.60 2024-08-28 10:05:11.000 241 21237.26 659.61 43238.22 48178.61 2024-08-28 10:05:12.000 241 21237.31 659.60 43238.15 48178.65 2024-08-28 10:05:13.000 241 21237.31 659.61 43238.16 48178.59 2024-08-28 10:05:14.000 241 21237.36 659.61 43238.19 48178.64 2024-08-28 10:05:15.000 241 21237.38 659.60 43238.26 48178.69 2024-08-28 10:05:16.000 241 21237.42 659.56 43238.29 48178.61 2024-08-28 10:05:17.000 241 21237.50 659.56 43238.34 48178.81 2024-08-28 10:05:18.000 241 21237.48 659.50 43238.31 48178.79 2024-08-28 10:05:19.000 241 21237.44 659.45 43238.33 48178.74 2024-08-28 10:05:20.000 241 21237.49 659.43 43238.36 48178.79 2024-08-28 10:05:21.000 241 21237.47 659.45 43238.41 48178.75 2024-08-28 10:05:22.000 241 21237.44 659.45 43238.39 48178.86 2024-08-28 10:05:23.000 241 21237.45 659.43 43238.31 48178.79 2024-08-28 10:05:24.000 241 21237.42 659.40 43238.36 48178.85 2024-08-28 10:05:25.000 241 21237.41 659.36 43238.46 48178.88 2024-08-28 10:05:26.000 241 21237.40 659.34 43238.44 48178.81 2024-08-28 10:05:27.000 241 21237.43 659.38 43238.40 48178.93 2024-08-28 10:05:28.000 241 21237.43 659.35 43238.40 48178.84 2024-08-28 10:05:29.000 241 21237.44 659.34 43238.43 48178.87 2024-08-28 10:05:30.000 241 21237.45 659.34 43238.43 48178.89 2024-08-28 10:05:31.000 241 21237.41 659.27 43238.43 48178.83 2024-08-28 10:05:32.000 241 21237.46 659.20 43238.41 48178.85 2024-08-28 10:05:33.000 241 21237.53 659.20 43238.40 48178.85 2024-08-28 10:05:34.000 241 21237.53 659.20 43238.36 48178.91 2024-08-28 10:05:35.000 241 21237.53 659.21 43238.40 48178.86 2024-08-28 10:05:36.000 241 21237.53 659.19 43238.41 48178.89 2024-08-28 10:05:37.000 241 21237.56 659.18 43238.40 48178.81 2024-08-28 10:05:38.000 241 21237.56 659.25 43238.43 48178.91 2024-08-28 10:05:39.000 241 21237.58 659.28 43238.39 48178.87 2024-08-28 10:05:40.000 241 21237.58 659.28 43238.35 48178.87 2024-08-28 10:05:41.000 241 21237.58 659.29 43238.35 48178.90 2024-08-28 10:05:42.000 241 21237.61 659.23 43238.33 48178.90 2024-08-28 10:05:43.000 241 21237.62 659.27 43238.33 48178.88 2024-08-28 10:05:44.000 241 21237.61 659.30 43238.33 48178.87 2024-08-28 10:05:45.000 241 21237.64 659.29 43238.29 48178.90 2024-08-28 10:05:46.000 241 21237.65 659.24 43238.23 48178.81 2024-08-28 10:05:47.000 241 21237.62 659.23 43238.24 48178.90 2024-08-28 10:05:48.000 241 21237.68 659.21 43238.29 48178.81 2024-08-28 10:05:49.000 241 21237.67 659.24 43238.29 48178.88 2024-08-28 10:05:50.000 241 21237.64 659.33 43238.23 48178.75 2024-08-28 10:05:51.000 241 21237.60 659.42 43238.17 48178.72 2024-08-28 10:05:52.000 241 21237.56 659.40 43238.06 48178.67 2024-08-28 10:05:53.000 241 21237.55 659.38 43237.99 48178.55 2024-08-28 10:05:54.000 241 21237.56 659.36 43237.94 48178.49 2024-08-28 10:05:55.000 241 21237.54 659.40 43237.93 48178.46 2024-08-28 10:05:56.000 241 21237.52 659.49 43237.86 48178.40 2024-08-28 10:05:57.000 241 21237.50 659.54 43237.77 48178.41 2024-08-28 10:05:58.000 241 21237.49 659.50 43237.69 48178.30 2024-08-28 10:05:59.000 241 21237.52 659.34 43237.75 48178.25 2024-08-28 10:06:00.000 241 21237.58 659.22 43237.76 48178.26 2024-08-28 10:06:01.000 241 21237.61 659.13 43237.79 48178.29 2024-08-28 10:06:02.000 241 21237.57 659.10 43237.81 48178.32 2024-08-28 10:06:03.000 241 21237.56 659.10 43237.76 48178.33 2024-08-28 10:06:04.000 241 21237.49 659.14 43237.73 48178.31 2024-08-28 10:06:05.000 241 21237.42 659.17 43237.71 48178.24 2024-08-28 10:06:06.000 241 21237.45 659.19 43237.74 48178.19 2024-08-28 10:06:07.000 241 21237.50 659.15 43237.72 48178.28 2024-08-28 10:06:08.000 241 21237.53 658.97 43237.72 48178.14 2024-08-28 10:06:09.000 241 21237.61 658.82 43237.77 48178.24 2024-08-28 10:06:10.000 241 21237.63 658.77 43237.78 48178.30 2024-08-28 10:06:11.000 241 21237.60 658.70 43237.83 48178.38 2024-08-28 10:06:12.000 241 21237.64 658.70 43237.80 48178.36 2024-08-28 10:06:13.000 241 21237.63 658.70 43237.80 48178.49 2024-08-28 10:06:14.000 241 21237.55 658.69 43237.86 48178.40 2024-08-28 10:06:15.000 241 21237.55 658.68 43237.87 48178.47 2024-08-28 10:06:16.000 241 21237.57 658.67 43237.87 48178.34 2024-08-28 10:06:17.000 241 21237.55 658.66 43237.83 48178.37 2024-08-28 10:06:18.000 241 21237.50 658.62 43237.82 48178.39 2024-08-28 10:06:19.000 241 21237.46 658.58 43237.79 48178.38 2024-08-28 10:06:20.000 241 21237.46 658.59 43237.80 48178.35 2024-08-28 10:06:21.000 241 21237.48 658.53 43237.85 48178.38 2024-08-28 10:06:22.000 241 21237.46 658.53 43237.82 48178.39 2024-08-28 10:06:23.000 241 21237.49 658.55 43237.89 48178.35 2024-08-28 10:06:24.000 241 21237.46 658.56 43237.88 48178.39 2024-08-28 10:06:25.000 241 21237.43 658.55 43237.87 48178.37 2024-08-28 10:06:26.000 241 21237.42 658.54 43237.78 48178.37 2024-08-28 10:06:27.000 241 21237.38 658.55 43237.81 48178.31 2024-08-28 10:06:28.000 241 21237.32 658.52 43237.82 48178.33 2024-08-28 10:06:29.000 241 21237.30 658.51 43237.84 48178.35 2024-08-28 10:06:30.000 241 21237.28 658.49 43237.89 48178.22 2024-08-28 10:06:31.000 241 21237.30 658.44 43237.87 48178.26 2024-08-28 10:06:32.000 241 21237.38 658.34 43237.85 48178.37 2024-08-28 10:06:33.000 241 21237.44 658.28 43237.89 48178.36 2024-08-28 10:06:34.000 241 21237.45 658.27 43237.95 48178.48 2024-08-28 10:06:35.000 241 21237.47 658.33 43237.96 48178.41 2024-08-28 10:06:36.000 241 21237.54 658.39 43237.94 48178.51 2024-08-28 10:06:37.000 241 21237.54 658.41 43237.93 48178.47 2024-08-28 10:06:38.000 241 21237.50 658.37 43237.93 48178.50 2024-08-28 10:06:39.000 241 21237.48 658.34 43237.88 48178.48 2024-08-28 10:06:40.000 241 21237.48 658.36 43237.87 48178.48 2024-08-28 10:06:41.000 241 21237.45 658.34 43237.89 48178.42 2024-08-28 10:06:42.000 241 21237.43 658.33 43237.86 48178.44 2024-08-28 10:06:43.000 241 21237.42 658.34 43237.90 48178.39 2024-08-28 10:06:44.000 241 21237.46 658.32 43237.96 48178.41 2024-08-28 10:06:45.000 241 21237.54 658.30 43237.93 48178.50 2024-08-28 10:06:46.000 241 21237.48 658.31 43237.92 48178.47 2024-08-28 10:06:47.000 241 21237.47 658.27 43238.04 48178.47 2024-08-28 10:06:48.000 241 21237.47 658.28 43238.10 48178.51 2024-08-28 10:06:49.000 241 21237.54 658.30 43238.07 48178.49 2024-08-28 10:06:50.000 241 21237.58 658.26 43238.12 48178.58 2024-08-28 10:06:51.000 241 21237.56 658.22 43238.12 48178.54 2024-08-28 10:06:52.000 241 21237.63 658.18 43238.12 48178.61 2024-08-28 10:06:53.000 241 21237.60 658.12 43238.18 48178.62 2024-08-28 10:06:54.000 241 21237.53 658.11 43238.23 48178.71 2024-08-28 10:06:55.000 241 21237.52 658.11 43238.23 48178.74 2024-08-28 10:06:56.000 241 21237.57 658.12 43238.23 48178.71 2024-08-28 10:06:57.000 241 21237.63 658.11 43238.23 48178.80 2024-08-28 10:06:58.000 241 21237.63 658.13 43238.22 48178.81 2024-08-28 10:06:59.000 241 21237.63 658.10 43238.25 48178.87 2024-08-28 10:07:00.000 241 21237.64 658.14 43238.28 48178.86 2024-08-28 10:07:01.000 241 21237.60 658.13 43238.25 48178.85 2024-08-28 10:07:02.000 241 21237.65 658.10 43238.22 48178.82 2024-08-28 10:07:03.000 241 21237.65 658.09 43238.20 48178.78 2024-08-28 10:07:04.000 241 21237.68 658.13 43238.23 48178.87 2024-08-28 10:07:05.000 241 21237.72 658.11 43238.26 48178.86 2024-08-28 10:07:06.000 241 21237.76 658.04 43238.30 48178.89 2024-08-28 10:07:07.000 241 21237.78 657.94 43238.39 48178.95 2024-08-28 10:07:08.000 241 21237.84 657.90 43238.44 48179.03 2024-08-28 10:07:09.000 241 21237.90 657.94 43238.44 48179.07 2024-08-28 10:07:10.000 241 21237.97 658.01 43238.48 48179.13 2024-08-28 10:07:11.000 241 21237.96 658.07 43238.51 48179.16 2024-08-28 10:07:12.000 241 21237.99 658.08 43238.56 48179.24 2024-08-28 10:07:13.000 241 21237.97 658.09 43238.54 48179.12 2024-08-28 10:07:14.000 241 21237.95 658.07 43238.49 48179.20 2024-08-28 10:07:15.000 241 21237.93 658.04 43238.54 48179.21 2024-08-28 10:07:16.000 241 21237.93 658.02 43238.59 48179.22 2024-08-28 10:07:17.000 241 21237.90 658.07 43238.58 48179.20 2024-08-28 10:07:18.000 241 21237.86 658.09 43238.60 48179.25 2024-08-28 10:07:19.000 241 21237.91 658.09 43238.58 48179.12 2024-08-28 10:07:20.000 241 21237.89 658.08 43238.57 48179.18 2024-08-28 10:07:21.000 241 21237.89 658.12 43238.56 48179.11 2024-08-28 10:07:22.000 241 21237.86 658.10 43238.51 48179.14 2024-08-28 10:07:23.000 241 21237.81 658.04 43238.58 48179.09 2024-08-28 10:07:24.000 241 21237.81 658.02 43238.56 48179.16 2024-08-28 10:07:25.000 241 21237.80 658.00 43238.48 48179.13 2024-08-28 10:07:26.000 241 21237.81 657.96 43238.48 48179.09 2024-08-28 10:07:27.000 241 21237.83 657.94 43238.49 48179.04 2024-08-28 10:07:28.000 241 21237.86 657.99 43238.51 48179.15 2024-08-28 10:07:29.000 241 21237.95 658.00 43238.50 48179.13 2024-08-28 10:07:30.000 241 21237.96 657.98 43238.48 48179.07 2024-08-28 10:07:31.000 241 21237.94 657.93 43238.56 48179.10 2024-08-28 10:07:32.000 241 21237.91 657.93 43238.50 48179.08 2024-08-28 10:07:33.000 241 21237.89 657.90 43238.47 48179.06 2024-08-28 10:07:34.000 241 21237.89 657.89 43238.44 48179.08 2024-08-28 10:07:35.000 241 21237.85 657.90 43238.48 48179.10 2024-08-28 10:07:36.000 241 21237.87 657.90 43238.52 48179.12 2024-08-28 10:07:37.000 241 21237.88 657.88 43238.57 48179.15 2024-08-28 10:07:38.000 241 21237.85 657.85 43238.53 48179.09 2024-08-28 10:07:39.000 241 21237.88 657.88 43238.45 48179.10 2024-08-28 10:07:40.000 241 21237.85 657.95 43238.36 48179.04 2024-08-28 10:07:41.000 241 21237.81 658.02 43238.35 48178.96 2024-08-28 10:07:42.000 241 21237.76 658.09 43238.28 48178.93 2024-08-28 10:07:43.000 241 21237.73 658.16 43238.22 48178.85 2024-08-28 10:07:44.000 241 21237.70 658.17 43238.18 48178.78 2024-08-28 10:07:45.000 241 21237.64 658.27 43238.08 48178.72 2024-08-28 10:07:46.000 241 21237.60 658.28 43238.00 48178.68 2024-08-28 10:07:47.000 241 21237.56 658.29 43237.94 48178.65 2024-08-28 10:07:48.000 241 21237.56 658.32 43237.90 48178.55 2024-08-28 10:07:49.000 241 21237.58 658.33 43237.91 48178.51 2024-08-28 10:07:50.000 241 21237.59 658.33 43237.84 48178.47 2024-08-28 10:07:51.000 241 21237.55 658.28 43237.80 48178.40 2024-08-28 10:07:52.000 241 21237.52 658.21 43237.80 48178.41 2024-08-28 10:07:53.000 241 21237.46 658.10 43237.86 48178.38 2024-08-28 10:07:54.000 241 21237.50 658.01 43237.86 48178.40 2024-08-28 10:07:55.000 241 21237.57 657.99 43237.86 48178.43 2024-08-28 10:07:56.000 241 21237.62 657.95 43237.92 48178.42 2024-08-28 10:07:57.000 241 21237.63 657.91 43237.85 48178.44 2024-08-28 10:07:58.000 241 21237.61 657.88 43237.78 48178.39 2024-08-28 10:07:59.000 241 21237.52 657.91 43237.81 48178.36 2024-08-28 10:08:00.000 241 21237.45 657.95 43237.79 48178.33 2024-08-28 10:08:01.000 241 21237.43 658.00 43237.77 48178.30 2024-08-28 10:08:02.000 241 21237.43 658.01 43237.76 48178.25 2024-08-28 10:08:03.000 241 21237.38 658.03 43237.67 48178.19 2024-08-28 10:08:04.000 241 21237.37 658.02 43237.66 48178.29 2024-08-28 10:08:05.000 241 21237.37 658.00 43237.59 48178.13 2024-08-28 10:08:06.000 241 21237.35 657.98 43237.68 48178.18 2024-08-28 10:08:07.000 241 21237.33 658.00 43237.64 48178.14 2024-08-28 10:08:08.000 241 21237.31 657.96 43237.62 48178.09 2024-08-28 10:08:09.000 241 21237.25 657.91 43237.66 48178.07 2024-08-28 10:08:10.000 241 21237.21 657.87 43237.65 48178.07 2024-08-28 10:08:11.000 241 21237.21 657.83 43237.66 48178.06 2024-08-28 10:08:12.000 241 21237.18 657.82 43237.69 48178.09 2024-08-28 10:08:13.000 241 21237.11 657.80 43237.72 48178.10 2024-08-28 10:08:14.000 241 21237.11 657.73 43237.75 48178.13 2024-08-28 10:08:15.000 241 21237.13 657.67 43237.76 48178.18 2024-08-28 10:08:16.000 241 21237.14 657.66 43237.77 48178.17 2024-08-28 10:08:17.000 241 21237.18 657.66 43237.82 48178.25 2024-08-28 10:08:18.000 241 21237.20 657.66 43237.83 48178.24 2024-08-28 10:08:19.000 241 21237.20 657.65 43237.94 48178.25 2024-08-28 10:08:20.000 241 21237.18 657.61 43237.94 48178.40 2024-08-28 10:08:21.000 241 21237.22 657.57 43237.98 48178.33 2024-08-28 10:08:22.000 241 21237.23 657.57 43238.02 48178.37 2024-08-28 10:08:23.000 241 21237.24 657.55 43238.02 48178.39 2024-08-28 10:08:24.000 241 21237.29 657.50 43237.98 48178.43 2024-08-28 10:08:25.000 241 21237.27 657.52 43238.03 48178.42 2024-08-28 10:08:26.000 241 21237.32 657.52 43238.09 48178.49 2024-08-28 10:08:27.000 241 21237.34 657.49 43238.11 48178.46 2024-08-28 10:08:28.000 241 21237.36 657.47 43238.12 48178.47 2024-08-28 10:08:29.000 241 21237.36 657.43 43238.09 48178.47 2024-08-28 10:08:30.000 241 21237.44 657.44 43238.08 48178.52 2024-08-28 10:08:31.000 241 21237.47 657.45 43238.08 48178.54 2024-08-28 10:08:32.000 241 21237.46 657.46 43238.08 48178.54 2024-08-28 10:08:33.000 241 21237.46 657.46 43238.11 48178.59 2024-08-28 10:08:34.000 241 21237.39 657.48 43238.13 48178.54 2024-08-28 10:08:35.000 241 21237.40 657.47 43238.12 48178.52 2024-08-28 10:08:36.000 241 21237.39 657.46 43238.09 48178.55 2024-08-28 10:08:37.000 241 21237.38 657.45 43238.10 48178.58 2024-08-28 10:08:38.000 241 21237.36 657.41 43238.09 48178.54 2024-08-28 10:08:39.000 241 21237.36 657.38 43238.08 48178.58 2024-08-28 10:08:40.000 241 21237.34 657.42 43238.16 48178.58 2024-08-28 10:08:41.000 241 21237.31 657.41 43238.16 48178.52 2024-08-28 10:08:42.000 241 21237.29 657.42 43238.16 48178.55 2024-08-28 10:08:43.000 241 21237.25 657.47 43238.23 48178.50 2024-08-28 10:08:44.000 241 21237.29 657.49 43238.19 48178.53 2024-08-28 10:08:45.000 241 21237.25 657.49 43238.22 48178.50 2024-08-28 10:08:46.000 241 21237.21 657.48 43238.23 48178.46 2024-08-28 10:08:47.000 241 21237.21 657.46 43238.19 48178.45 2024-08-28 10:08:48.000 241 21237.22 657.45 43238.18 48178.53 2024-08-28 10:08:49.000 241 21237.21 657.43 43238.21 48178.47 2024-08-28 10:08:50.000 241 21237.20 657.43 43238.21 48178.48 2024-08-28 10:08:51.000 241 21237.13 657.41 43238.20 48178.42 2024-08-28 10:08:52.000 241 21237.12 657.40 43238.18 48178.41 2024-08-28 10:08:53.000 241 21237.16 657.42 43238.13 48178.53 2024-08-28 10:08:54.000 241 21237.11 657.40 43238.18 48178.43 2024-08-28 10:08:55.000 241 21237.09 657.38 43238.15 48178.46 2024-08-28 10:08:56.000 241 21237.06 657.38 43238.17 48178.40 2024-08-28 10:08:57.000 241 21237.03 657.47 43238.15 48178.39 2024-08-28 10:08:58.000 241 21237.02 657.52 43238.15 48178.43 2024-08-28 10:08:59.000 241 21237.00 657.52 43238.15 48178.40 2024-08-28 10:09:00.000 241 21236.98 657.56 43238.13 48178.40 2024-08-28 10:09:01.000 241 21237.00 657.59 43238.18 48178.39 2024-08-28 10:09:02.000 241 21236.95 657.60 43238.14 48178.35 2024-08-28 10:09:03.000 241 21236.90 657.64 43238.11 48178.37 2024-08-28 10:09:04.000 241 21236.88 657.66 43238.15 48178.34 2024-08-28 10:09:05.000 241 21236.87 657.63 43238.17 48178.30 2024-08-28 10:09:06.000 241 21236.85 657.59 43238.20 48178.35 2024-08-28 10:09:07.000 241 21236.83 657.58 43238.16 48178.28 2024-08-28 10:09:08.000 241 21236.76 657.51 43238.15 48178.29 2024-08-28 10:09:09.000 241 21236.72 657.46 43238.17 48178.31 2024-08-28 10:09:10.000 241 21236.75 657.46 43238.15 48178.31 2024-08-28 10:09:11.000 241 21236.75 657.46 43238.14 48178.35 2024-08-28 10:09:12.000 241 21236.74 657.43 43238.14 48178.28 2024-08-28 10:09:13.000 241 21236.70 657.44 43238.10 48178.31 2024-08-28 10:09:14.000 241 21236.68 657.48 43238.12 48178.31 2024-08-28 10:09:15.000 241 21236.66 657.54 43238.13 48178.24 2024-08-28 10:09:16.000 241 21236.63 657.56 43238.11 48178.22 2024-08-28 10:09:17.000 241 21236.63 657.57 43238.12 48178.23 2024-08-28 10:09:18.000 241 21236.64 657.59 43238.11 48178.17 2024-08-28 10:09:19.000 241 21236.65 657.65 43238.02 48178.19 2024-08-28 10:09:20.000 241 21236.69 657.69 43238.01 48178.11 2024-08-28 10:09:21.000 241 21236.67 657.69 43237.98 48178.13 2024-08-28 10:09:22.000 241 21236.66 657.70 43237.98 48178.14 2024-08-28 10:09:23.000 241 21236.66 657.70 43237.97 48178.12 2024-08-28 10:09:24.000 241 21236.65 657.72 43237.95 48178.07 2024-08-28 10:09:25.000 241 21236.62 657.72 43237.90 48178.06 2024-08-28 10:09:26.000 241 21236.57 657.69 43237.90 48178.03 2024-08-28 10:09:27.000 241 21236.53 657.67 43237.91 48178.00 2024-08-28 10:09:28.000 241 21236.48 657.69 43237.93 48178.01 2024-08-28 10:09:29.000 241 21236.47 657.69 43237.90 48178.07 2024-08-28 10:09:30.000 241 21236.48 657.65 43237.92 48177.95 2024-08-28 10:09:31.000 241 21236.48 657.66 43237.97 48177.99 2024-08-28 10:09:32.000 241 21236.48 657.66 43237.96 48177.96 2024-08-28 10:09:33.000 241 21236.46 657.65 43237.90 48178.01 2024-08-28 10:09:34.000 241 21236.43 657.67 43237.96 48178.06 2024-08-28 10:09:35.000 241 21236.52 657.66 43237.99 48178.05 2024-08-28 10:09:36.000 241 21236.51 657.58 43238.02 48178.06 2024-08-28 10:09:37.000 241 21236.52 657.65 43238.02 48178.05 2024-08-28 10:09:38.000 241 21236.49 657.62 43238.00 48178.07 2024-08-28 10:09:39.000 241 21236.48 657.55 43237.99 48178.09 2024-08-28 10:09:40.000 241 21236.41 657.56 43238.02 48178.11 2024-08-28 10:09:41.000 241 21236.44 657.57 43238.07 48178.08 2024-08-28 10:09:42.000 241 21236.49 657.60 43238.09 48178.15 2024-08-28 10:09:43.000 241 21236.46 657.56 43238.05 48178.12 2024-08-28 10:09:44.000 241 21236.43 657.51 43238.05 48178.05 2024-08-28 10:09:45.000 241 21236.41 657.47 43238.08 48178.11 2024-08-28 10:09:46.000 241 21236.32 657.47 43238.16 48178.16 2024-08-28 10:09:47.000 241 21236.28 657.44 43238.23 48178.15 2024-08-28 10:09:48.000 241 21236.29 657.49 43238.32 48178.12 2024-08-28 10:09:49.000 241 21236.25 657.52 43238.26 48178.16 2024-08-28 10:09:50.000 241 21236.27 657.47 43238.24 48178.19 2024-08-28 10:09:51.000 241 21236.29 657.51 43238.20 48178.17 2024-08-28 10:09:52.000 241 21236.24 657.50 43238.17 48178.13 2024-08-28 10:09:53.000 241 21236.24 657.48 43238.20 48178.15 2024-08-28 10:09:54.000 241 21236.28 657.49 43238.19 48178.15 2024-08-28 10:09:55.000 241 21236.26 657.46 43238.19 48178.11 2024-08-28 10:09:56.000 241 21236.26 657.41 43238.25 48178.12 2024-08-28 10:09:57.000 241 21236.23 657.41 43238.28 48178.18 2024-08-28 10:09:58.000 241 21236.20 657.43 43238.24 48178.15 2024-08-28 10:09:59.000 241 21236.22 657.41 43238.24 48178.14 2024-08-28 10:10:00.000 241 21236.23 657.46 43238.23 48178.14 2024-08-28 10:10:01.000 241 21236.20 657.44 43238.23 48178.10 2024-08-28 10:10:02.000 241 21236.19 657.43 43238.26 48178.19 2024-08-28 10:10:03.000 241 21236.20 657.41 43238.29 48178.18 2024-08-28 10:10:04.000 241 21236.20 657.37 43238.24 48178.09 2024-08-28 10:10:05.000 241 21236.16 657.37 43238.23 48178.14 2024-08-28 10:10:06.000 241 21236.14 657.35 43238.24 48178.12 2024-08-28 10:10:07.000 241 21236.16 657.37 43238.23 48178.12 2024-08-28 10:10:08.000 241 21236.15 657.32 43238.25 48178.15 2024-08-28 10:10:09.000 241 21236.18 657.29 43238.24 48178.15 2024-08-28 10:10:10.000 241 21236.16 657.27 43238.26 48178.14 2024-08-28 10:10:11.000 241 21236.15 657.28 43238.33 48178.19 2024-08-28 10:10:12.000 241 21236.17 657.30 43238.26 48178.06 2024-08-28 10:10:13.000 241 21236.17 657.35 43238.28 48178.13 2024-08-28 10:10:14.000 241 21236.13 657.38 43238.28 48178.10 2024-08-28 10:10:15.000 241 21236.14 657.36 43238.24 48178.05 2024-08-28 10:10:16.000 241 21236.21 657.36 43238.16 48178.10 2024-08-28 10:10:17.000 241 21236.18 657.38 43238.11 48178.13 2024-08-28 10:10:18.000 241 21236.15 657.38 43238.13 48178.06 2024-08-28 10:10:19.000 241 21236.14 657.39 43238.23 48178.07 2024-08-28 10:10:20.000 241 21236.15 657.39 43238.25 48178.06 2024-08-28 10:10:21.000 241 21236.11 657.37 43238.20 48178.09 2024-08-28 10:10:22.000 241 21236.14 657.37 43238.19 48178.01 2024-08-28 10:10:23.000 241 21236.15 657.40 43238.14 48178.03 2024-08-28 10:10:24.000 241 21236.16 657.39 43238.14 48178.06 2024-08-28 10:10:25.000 241 21236.11 657.42 43238.08 48178.02 2024-08-28 10:10:26.000 241 21236.11 657.44 43238.07 48178.09 2024-08-28 10:10:27.000 241 21236.12 657.41 43238.08 48177.93 2024-08-28 10:10:28.000 241 21236.12 657.42 43238.05 48178.04 2024-08-28 10:10:29.000 241 21236.10 657.41 43238.07 48177.95 2024-08-28 10:10:30.000 241 21236.04 657.40 43238.01 48177.96 2024-08-28 10:10:31.000 241 21235.99 657.37 43238.05 48177.91 2024-08-28 10:10:32.000 241 21235.99 657.39 43238.10 48177.91 2024-08-28 10:10:33.000 241 21236.04 657.41 43238.11 48177.93 2024-08-28 10:10:34.000 241 21236.03 657.40 43238.07 48177.90 2024-08-28 10:10:35.000 241 21236.00 657.42 43238.10 48177.92 2024-08-28 10:10:36.000 241 21236.00 657.45 43238.07 48177.92 2024-08-28 10:10:37.000 241 21236.00 657.41 43238.02 48177.94 2024-08-28 10:10:38.000 241 21235.97 657.34 43238.04 48177.86 2024-08-28 10:10:39.000 241 21235.89 657.34 43238.00 48177.89 2024-08-28 10:10:40.000 241 21235.82 657.43 43237.98 48177.79 2024-08-28 10:10:41.000 241 21235.77 657.46 43237.97 48177.80 2024-08-28 10:10:42.000 241 21235.75 657.52 43237.95 48177.72 2024-08-28 10:10:43.000 241 21235.76 657.53 43237.92 48177.64 2024-08-28 10:10:44.000 241 21235.74 657.55 43237.87 48177.66 2024-08-28 10:10:45.000 241 21235.68 657.54 43237.84 48177.64 2024-08-28 10:10:46.000 241 21235.66 657.55 43237.86 48177.66 2024-08-28 10:10:47.000 241 21235.69 657.56 43237.88 48177.56 2024-08-28 10:10:48.000 241 21235.68 657.56 43237.82 48177.57 2024-08-28 10:10:49.000 241 21235.65 657.58 43237.86 48177.55 2024-08-28 10:10:50.000 241 21235.65 657.61 43237.87 48177.52 2024-08-28 10:10:51.000 241 21235.65 657.60 43237.87 48177.52 2024-08-28 10:10:52.000 241 21235.61 657.64 43237.86 48177.50 2024-08-28 10:10:53.000 241 21235.62 657.70 43237.84 48177.52 2024-08-28 10:10:54.000 241 21235.56 657.69 43237.76 48177.46 2024-08-28 10:10:55.000 241 21235.56 657.70 43237.76 48177.37 2024-08-28 10:10:56.000 241 21235.54 657.64 43237.75 48177.42 2024-08-28 10:10:57.000 241 21235.56 657.57 43237.83 48177.45 2024-08-28 10:10:58.000 241 21235.61 657.54 43237.84 48177.47 2024-08-28 10:10:59.000 241 21235.55 657.51 43237.88 48177.48 2024-08-28 10:11:00.000 241 21235.57 657.52 43237.90 48177.49 2024-08-28 10:11:01.000 241 21235.59 657.52 43237.87 48177.55 2024-08-28 10:11:02.000 241 21235.64 657.51 43237.93 48177.50 2024-08-28 10:11:03.000 241 21235.66 657.54 43237.92 48177.58 2024-08-28 10:11:04.000 241 21235.68 657.57 43237.91 48177.52 2024-08-28 10:11:05.000 241 21235.65 657.58 43237.91 48177.47 2024-08-28 10:11:06.000 241 21235.65 657.58 43237.87 48177.48 2024-08-28 10:11:07.000 241 21235.62 657.58 43237.83 48177.50 2024-08-28 10:11:08.000 241 21235.60 657.57 43237.88 48177.46 2024-08-28 10:11:09.000 241 21235.58 657.55 43237.88 48177.51 2024-08-28 10:11:10.000 241 21235.53 657.53 43237.87 48177.47 2024-08-28 10:11:11.000 241 21235.50 657.55 43237.86 48177.45 2024-08-28 10:11:12.000 241 21235.48 657.63 43237.85 48177.44 2024-08-28 10:11:13.000 241 21235.40 657.68 43237.76 48177.39 2024-08-28 10:11:14.000 241 21235.29 657.75 43237.72 48177.26 2024-08-28 10:11:15.000 241 21235.25 657.80 43237.65 48177.27 2024-08-28 10:11:16.000 241 21235.18 657.78 43237.53 48177.12 2024-08-28 10:11:17.000 241 21235.18 657.82 43237.51 48177.07 2024-08-28 10:11:18.000 241 21235.19 657.86 43237.46 48177.05 2024-08-28 10:11:19.000 241 21235.20 657.90 43237.47 48177.04 2024-08-28 10:11:20.000 241 21235.21 657.90 43237.43 48177.00 2024-08-28 10:11:21.000 241 21235.14 657.91 43237.38 48176.99 2024-08-28 10:11:22.000 241 21235.16 657.91 43237.44 48177.00 2024-08-28 10:11:23.000 241 21235.21 657.83 43237.46 48177.05 2024-08-28 10:11:24.000 241 21235.21 657.85 43237.44 48177.00 2024-08-28 10:11:25.000 241 21235.25 657.82 43237.46 48177.02 2024-08-28 10:11:26.000 241 21235.24 657.76 43237.51 48176.97 2024-08-28 10:11:27.000 241 21235.30 657.74 43237.50 48177.06 2024-08-28 10:11:28.000 241 21235.26 657.72 43237.51 48177.04 2024-08-28 10:11:29.000 241 21235.29 657.73 43237.53 48177.15 2024-08-28 10:11:30.000 241 21235.31 657.73 43237.56 48177.12 2024-08-28 10:11:31.000 241 21235.36 657.73 43237.51 48177.16 2024-08-28 10:11:32.000 241 21235.38 657.82 43237.50 48177.21 2024-08-28 10:11:33.000 241 21235.39 657.87 43237.51 48177.13 2024-08-28 10:11:34.000 241 21235.43 657.93 43237.48 48177.16 2024-08-28 10:11:35.000 241 21235.44 657.92 43237.48 48177.12 2024-08-28 10:11:36.000 241 21235.43 657.92 43237.54 48177.15 2024-08-28 10:11:37.000 241 21235.37 657.93 43237.58 48177.07 2024-08-28 10:11:38.000 241 21235.35 657.93 43237.51 48177.11 2024-08-28 10:11:39.000 241 21235.25 657.92 43237.47 48177.11 2024-08-28 10:11:40.000 241 21235.19 657.86 43237.47 48177.09 2024-08-28 10:11:41.000 241 21235.17 657.88 43237.49 48177.10 2024-08-28 10:11:42.000 241 21235.15 657.93 43237.49 48177.02 2024-08-28 10:11:43.000 241 21235.14 657.97 43237.52 48176.99 2024-08-28 10:11:44.000 241 21235.07 657.96 43237.48 48177.03 2024-08-28 10:11:45.000 241 21235.02 657.86 43237.47 48176.98 2024-08-28 10:11:46.000 241 21235.03 657.85 43237.52 48177.00 2024-08-28 10:11:47.000 241 21235.01 657.90 43237.60 48177.02 2024-08-28 10:11:48.000 241 21234.98 657.94 43237.58 48177.05 2024-08-28 10:11:49.000 241 21234.91 658.01 43237.53 48177.01 2024-08-28 10:11:50.000 241 21234.93 658.02 43237.50 48176.97 2024-08-28 10:11:51.000 241 21234.90 657.99 43237.52 48176.99 2024-08-28 10:11:52.000 241 21234.95 657.97 43237.58 48176.97 2024-08-28 10:11:53.000 241 21234.98 657.92 43237.56 48176.96 2024-08-28 10:11:54.000 241 21234.95 657.92 43237.56 48177.01 2024-08-28 10:11:55.000 241 21234.91 657.95 43237.59 48176.92 2024-08-28 10:11:56.000 241 21234.89 657.98 43237.64 48176.95 2024-08-28 10:11:57.000 241 21234.88 657.99 43237.66 48176.94 2024-08-28 10:11:58.000 241 21234.80 658.02 43237.57 48176.95 2024-08-28 10:11:59.000 241 21234.77 658.03 43237.51 48176.92 2024-08-28 10:12:00.000 241 21234.78 658.05 43237.48 48176.83 2024-08-28 10:12:01.000 241 21234.72 658.02 43237.46 48176.85 2024-08-28 10:12:02.000 241 21234.72 658.02 43237.43 48176.82 2024-08-28 10:12:03.000 241 21234.76 658.07 43237.45 48176.79 2024-08-28 10:12:04.000 241 21234.68 658.02 43237.40 48176.70 2024-08-28 10:12:05.000 241 21234.65 658.02 43237.38 48176.74 2024-08-28 10:12:06.000 241 21234.58 658.00 43237.42 48176.65 2024-08-28 10:12:07.000 241 21234.56 658.00 43237.37 48176.66 2024-08-28 10:12:08.000 241 21234.53 658.00 43237.36 48176.64 2024-08-28 10:12:09.000 241 21234.51 657.99 43237.41 48176.69 2024-08-28 10:12:10.000 241 21234.52 657.95 43237.39 48176.64 2024-08-28 10:12:11.000 241 21234.54 657.96 43237.41 48176.69 2024-08-28 10:12:12.000 241 21234.49 657.96 43237.43 48176.67 2024-08-28 10:12:13.000 241 21234.44 657.95 43237.38 48176.66 2024-08-28 10:12:14.000 241 21234.45 657.96 43237.46 48176.60 2024-08-28 10:12:15.000 241 21234.43 657.93 43237.50 48176.72 2024-08-28 10:12:16.000 241 21234.41 657.92 43237.46 48176.72 2024-08-28 10:12:17.000 241 21234.42 657.93 43237.48 48176.71 2024-08-28 10:12:18.000 241 21234.38 657.94 43237.50 48176.65 2024-08-28 10:12:19.000 241 21234.36 657.94 43237.51 48176.68 2024-08-28 10:12:20.000 241 21234.39 657.96 43237.47 48176.69 2024-08-28 10:12:21.000 241 21234.40 657.98 43237.46 48176.67 2024-08-28 10:12:22.000 241 21234.39 658.01 43237.48 48176.70 2024-08-28 10:12:23.000 241 21234.42 658.01 43237.49 48176.65 2024-08-28 10:12:24.000 241 21234.41 658.07 43237.49 48176.63 2024-08-28 10:12:25.000 241 21234.54 658.10 43237.49 48176.70 2024-08-28 10:12:26.000 241 21234.64 658.10 43237.50 48176.71 2024-08-28 10:12:27.000 241 21234.70 658.09 43237.46 48176.79 2024-08-28 10:12:28.000 241 21234.75 658.09 43237.44 48176.73 2024-08-28 10:12:29.000 241 21234.69 658.14 43237.45 48176.72 2024-08-28 10:12:30.000 241 21234.69 658.15 43237.42 48176.71 2024-08-28 10:12:31.000 241 21234.70 658.13 43237.35 48176.71 2024-08-28 10:12:32.000 241 21234.64 658.14 43237.33 48176.70 2024-08-28 10:12:33.000 241 21234.68 658.13 43237.39 48176.68 2024-08-28 10:12:34.000 241 21234.66 658.16 43237.36 48176.69 2024-08-28 10:12:35.000 241 21234.55 658.15 43237.34 48176.64 2024-08-28 10:12:36.000 241 21234.57 658.13 43237.36 48176.68 2024-08-28 10:12:37.000 241 21234.57 658.08 43237.41 48176.67 2024-08-28 10:12:38.000 241 21234.55 658.08 43237.41 48176.60 2024-08-28 10:12:39.000 241 21234.51 658.11 43237.44 48176.64 2024-08-28 10:12:40.000 241 21234.49 658.10 43237.48 48176.65 2024-08-28 10:12:41.000 241 21234.49 658.07 43237.44 48176.72 2024-08-28 10:12:42.000 241 21234.49 658.06 43237.43 48176.65 2024-08-28 10:12:43.000 241 21234.54 658.07 43237.48 48176.64 2024-08-28 10:12:44.000 241 21234.50 658.03 43237.51 48176.67 2024-08-28 10:12:45.000 241 21234.45 658.04 43237.53 48176.62 2024-08-28 10:12:46.000 241 21234.45 658.02 43237.61 48176.73 2024-08-28 10:12:47.000 241 21234.48 657.98 43237.56 48176.67 2024-08-28 10:12:48.000 241 21234.47 657.97 43237.57 48176.68 2024-08-28 10:12:49.000 241 21234.43 657.97 43237.54 48176.71 2024-08-28 10:12:50.000 241 21234.45 657.93 43237.57 48176.72 2024-08-28 10:12:51.000 241 21234.44 657.88 43237.63 48176.72 2024-08-28 10:12:52.000 241 21234.45 657.90 43237.70 48176.78 2024-08-28 10:12:53.000 241 21234.49 657.84 43237.69 48176.78 2024-08-28 10:12:54.000 241 21234.53 657.83 43237.68 48176.74 2024-08-28 10:12:55.000 241 21234.52 657.89 43237.65 48176.85 2024-08-28 10:12:56.000 241 21234.48 657.91 43237.71 48176.80 2024-08-28 10:12:57.000 241 21234.43 657.85 43237.79 48176.84 2024-08-28 10:12:58.000 241 21234.46 657.79 43237.78 48176.80 2024-08-28 10:12:59.000 241 21234.48 657.79 43237.76 48176.84 2024-08-28 10:13:00.000 241 21234.47 657.75 43237.74 48176.91 2024-08-28 10:13:01.000 241 21234.48 657.72 43237.73 48176.89 2024-08-28 10:13:02.000 241 21234.49 657.69 43237.78 48176.90 2024-08-28 10:13:03.000 241 21234.49 657.70 43237.87 48176.90 2024-08-28 10:13:04.000 241 21234.42 657.69 43237.89 48176.98 2024-08-28 10:13:05.000 241 21234.38 657.66 43237.83 48176.91 2024-08-28 10:13:06.000 241 21234.34 657.66 43237.84 48176.96 2024-08-28 10:13:07.000 241 21234.37 657.67 43237.86 48176.91 2024-08-28 10:13:08.000 241 21234.39 657.63 43237.89 48177.02 2024-08-28 10:13:09.000 241 21234.43 657.68 43237.86 48176.89 2024-08-28 10:13:10.000 241 21234.44 657.74 43237.83 48176.93 2024-08-28 10:13:11.000 241 21234.48 657.74 43237.84 48176.92 2024-08-28 10:13:12.000 241 21234.44 657.71 43237.83 48176.95 2024-08-28 10:13:13.000 241 21234.48 657.68 43237.84 48176.92 2024-08-28 10:13:14.000 241 21234.49 657.68 43237.77 48176.98 2024-08-28 10:13:15.000 241 21234.46 657.72 43237.79 48176.93 2024-08-28 10:13:16.000 241 21234.42 657.73 43237.87 48176.84 2024-08-28 10:13:17.000 241 21234.41 657.71 43237.84 48176.83 2024-08-28 10:13:18.000 241 21234.34 657.69 43237.78 48176.87 2024-08-28 10:13:19.000 241 21234.30 657.65 43237.83 48176.85 2024-08-28 10:13:20.000 241 21234.31 657.63 43237.87 48176.87 2024-08-28 10:13:21.000 241 21234.33 657.58 43237.81 48176.82 2024-08-28 10:13:22.000 241 21234.29 657.56 43237.79 48176.89 2024-08-28 10:13:23.000 241 21234.27 657.52 43237.87 48176.88 2024-08-28 10:13:24.000 241 21234.30 657.49 43237.91 48176.95 2024-08-28 10:13:25.000 241 21234.26 657.46 43237.93 48176.92 2024-08-28 10:13:26.000 241 21234.24 657.44 43237.97 48176.97 2024-08-28 10:13:27.000 241 21234.29 657.39 43237.97 48177.01 2024-08-28 10:13:28.000 241 21234.29 657.42 43237.98 48177.01 2024-08-28 10:13:29.000 241 21234.27 657.47 43238.02 48177.03 2024-08-28 10:13:30.000 241 21234.30 657.50 43238.05 48177.02 2024-08-28 10:13:31.000 241 21234.33 657.46 43238.06 48177.10 2024-08-28 10:13:32.000 241 21234.31 657.46 43238.07 48177.05 2024-08-28 10:13:33.000 241 21234.35 657.47 43238.14 48177.09 2024-08-28 10:13:34.000 241 21234.42 657.49 43238.11 48177.11 2024-08-28 10:13:35.000 241 21234.45 657.53 43238.12 48177.15 2024-08-28 10:13:36.000 241 21234.45 657.56 43238.10 48177.16 2024-08-28 10:13:37.000 241 21234.42 657.56 43238.13 48177.08 2024-08-28 10:13:38.000 241 21234.40 657.53 43238.14 48177.16 2024-08-28 10:13:39.000 241 21234.37 657.43 43238.20 48177.12 2024-08-28 10:13:40.000 241 21234.36 657.38 43238.23 48177.25 2024-08-28 10:13:41.000 241 21234.43 657.44 43238.22 48177.22 2024-08-28 10:13:42.000 241 21234.43 657.53 43238.15 48177.26 2024-08-28 10:13:43.000 241 21234.39 657.59 43238.12 48177.23 2024-08-28 10:13:44.000 241 21234.35 657.49 43238.15 48177.22 2024-08-28 10:13:45.000 241 21234.32 657.44 43238.14 48177.11 2024-08-28 10:13:46.000 241 21234.33 657.45 43238.19 48177.17 2024-08-28 10:13:47.000 241 21234.33 657.42 43238.19 48177.20 2024-08-28 10:13:48.000 241 21234.33 657.41 43238.18 48177.15 2024-08-28 10:13:49.000 241 21234.33 657.36 43238.15 48177.16 2024-08-28 10:13:50.000 241 21234.30 657.33 43238.14 48177.23 2024-08-28 10:13:51.000 241 21234.33 657.37 43238.18 48177.19 2024-08-28 10:13:52.000 241 21234.36 657.33 43238.18 48177.21 2024-08-28 10:13:53.000 241 21234.36 657.31 43238.22 48177.33 2024-08-28 10:13:54.000 241 21234.36 657.26 43238.29 48177.26 2024-08-28 10:13:55.000 241 21234.40 657.41 43238.29 48177.28 2024-08-28 10:13:56.000 241 21234.47 657.70 43238.16 48177.34 2024-08-28 10:13:57.000 241 21234.48 657.91 43238.00 48177.16 2024-08-28 10:13:58.000 241 21234.48 658.03 43237.81 48177.01 2024-08-28 10:13:59.000 241 21234.43 658.10 43237.69 48176.92 2024-08-28 10:14:00.000 241 21234.43 658.18 43237.58 48176.72 2024-08-28 10:14:01.000 241 21234.44 658.18 43237.42 48176.60 2024-08-28 10:14:02.000 241 21234.43 658.11 43237.29 48176.57 2024-08-28 10:14:03.000 241 21234.45 658.02 43237.26 48176.45 2024-08-28 10:14:04.000 241 21234.49 657.99 43237.23 48176.42 2024-08-28 10:14:05.000 241 21234.47 658.00 43237.18 48176.44 2024-08-28 10:14:06.000 241 21234.43 658.00 43237.19 48176.41 2024-08-28 10:14:07.000 241 21234.44 658.03 43237.15 48176.37 2024-08-28 10:14:08.000 241 21234.48 658.06 43237.12 48176.36 2024-08-28 10:14:09.000 241 21234.49 658.09 43237.07 48176.34 2024-08-28 10:14:10.000 241 21234.51 658.10 43237.03 48176.34 2024-08-28 10:14:11.000 241 21234.51 658.19 43236.97 48176.24 2024-08-28 10:14:12.000 241 21234.49 658.24 43236.88 48176.24 2024-08-28 10:14:13.000 241 21234.45 658.24 43236.76 48176.09 2024-08-28 10:14:14.000 241 21234.36 658.23 43236.67 48176.04 2024-08-28 10:14:15.000 241 21234.31 658.20 43236.71 48176.01 2024-08-28 10:14:16.000 241 21234.33 658.29 43236.70 48175.96 2024-08-28 10:14:17.000 241 21234.32 658.32 43236.68 48175.88 2024-08-28 10:14:18.000 241 21234.34 658.32 43236.73 48175.86 2024-08-28 10:14:19.000 241 21234.34 658.31 43236.68 48175.86 2024-08-28 10:14:20.000 241 21234.31 658.30 43236.63 48175.80 2024-08-28 10:14:21.000 241 21234.25 658.31 43236.64 48175.83 2024-08-28 10:14:22.000 241 21234.28 658.29 43236.71 48175.88 2024-08-28 10:14:23.000 241 21234.31 658.28 43236.70 48175.79 2024-08-28 10:14:24.000 241 21234.33 658.22 43236.70 48175.82 2024-08-28 10:14:25.000 241 21234.36 658.21 43236.65 48175.84 2024-08-28 10:14:26.000 241 21234.38 658.20 43236.69 48175.81 2024-08-28 10:14:27.000 241 21234.36 658.19 43236.65 48175.89 2024-08-28 10:14:28.000 241 21234.42 658.19 43236.61 48175.90 2024-08-28 10:14:29.000 241 21234.43 658.22 43236.64 48175.86 2024-08-28 10:14:30.000 241 21234.42 658.17 43236.68 48175.88 2024-08-28 10:14:31.000 241 21234.46 658.03 43236.75 48175.84 2024-08-28 10:14:32.000 241 21234.53 657.94 43236.74 48175.97 2024-08-28 10:14:33.000 241 21234.58 657.90 43236.74 48176.00 2024-08-28 10:14:34.000 241 21234.53 658.01 43236.81 48176.07 2024-08-28 10:14:35.000 241 21234.57 658.14 43236.81 48176.10 2024-08-28 10:14:36.000 241 21234.57 658.17 43236.80 48175.98 2024-08-28 10:14:37.000 241 21234.55 658.08 43236.75 48175.99 2024-08-28 10:14:38.000 241 21234.57 657.96 43236.75 48175.98 2024-08-28 10:14:39.000 241 21234.55 657.88 43236.80 48175.99 2024-08-28 10:14:40.000 241 21234.57 657.79 43236.90 48176.02 2024-08-28 10:14:41.000 241 21234.52 657.77 43236.96 48176.13 2024-08-28 10:14:42.000 241 21234.54 657.72 43236.92 48176.13 2024-08-28 10:14:43.000 241 21234.61 657.73 43236.98 48176.21 2024-08-28 10:14:44.000 241 21234.60 657.81 43237.00 48176.23 2024-08-28 10:14:45.000 241 21234.57 657.91 43236.98 48176.21 2024-08-28 10:14:46.000 241 21234.59 657.99 43236.93 48176.26 2024-08-28 10:14:47.000 241 21234.55 658.02 43236.87 48176.18 2024-08-28 10:14:48.000 241 21234.44 658.05 43236.82 48176.06 2024-08-28 10:14:49.000 241 21234.45 658.06 43236.80 48175.99 2024-08-28 10:14:50.000 241 21234.50 658.04 43236.80 48176.00 2024-08-28 10:14:51.000 241 21234.50 657.95 43236.74 48175.97 2024-08-28 10:14:52.000 241 21234.48 657.88 43236.72 48175.99 2024-08-28 10:14:53.000 241 21234.47 657.88 43236.77 48176.01 2024-08-28 10:14:54.000 241 21234.45 657.90 43236.86 48176.02 2024-08-28 10:14:55.000 241 21234.49 657.96 43236.81 48176.01 2024-08-28 10:14:56.000 241 21234.47 657.97 43236.81 48175.98 2024-08-28 10:14:57.000 241 21234.47 657.97 43236.74 48175.98 2024-08-28 10:14:58.000 241 21234.46 657.94 43236.74 48175.98 2024-08-28 10:14:59.000 241 21234.48 657.95 43236.71 48175.92 2024-08-28 10:15:00.000 241 21234.51 657.96 43236.76 48176.07 2024-08-28 10:15:01.000 241 21234.53 657.91 43236.73 48175.99 2024-08-28 10:15:02.000 241 21234.51 657.93 43236.73 48176.02 2024-08-28 10:15:03.000 241 21234.52 657.88 43236.78 48175.97 2024-08-28 10:15:04.000 241 21234.56 657.79 43236.79 48176.01 2024-08-28 10:15:05.000 241 21234.55 657.72 43236.82 48176.04 2024-08-28 10:15:06.000 241 21234.54 657.63 43236.85 48176.09 2024-08-28 10:15:07.000 241 21234.48 657.59 43236.92 48176.12 2024-08-28 10:15:08.000 241 21234.42 657.59 43236.97 48176.26 2024-08-28 10:15:09.000 241 21234.41 657.59 43237.04 48176.24 2024-08-28 10:15:10.000 241 21234.42 657.56 43237.05 48176.29 2024-08-28 10:15:11.000 241 21234.43 657.61 43237.07 48176.30 2024-08-28 10:15:12.000 241 21234.41 657.63 43237.19 48176.28 2024-08-28 10:15:13.000 241 21234.41 657.62 43237.16 48176.40 2024-08-28 10:15:14.000 241 21234.40 657.63 43237.14 48176.37 2024-08-28 10:15:15.000 241 21234.40 657.63 43237.15 48176.39 2024-08-28 10:15:16.000 241 21234.36 657.61 43237.13 48176.35 2024-08-28 10:15:17.000 241 21234.30 657.53 43237.19 48176.37 2024-08-28 10:15:18.000 241 21234.27 657.47 43237.20 48176.37 2024-08-28 10:15:19.000 241 21234.28 657.47 43237.20 48176.40 2024-08-28 10:15:20.000 241 21234.28 657.53 43237.17 48176.36 2024-08-28 10:15:21.000 241 21234.25 657.57 43237.20 48176.41 2024-08-28 10:15:22.000 241 21234.25 657.57 43237.19 48176.38 2024-08-28 10:15:23.000 241 21234.21 657.58 43237.22 48176.40 2024-08-28 10:15:24.000 241 21234.17 657.56 43237.22 48176.33 2024-08-28 10:15:25.000 241 21234.20 657.58 43237.21 48176.35 2024-08-28 10:15:26.000 241 21234.18 657.59 43237.19 48176.30 2024-08-28 10:15:27.000 241 21234.18 657.58 43237.22 48176.36 2024-08-28 10:15:28.000 241 21234.18 657.56 43237.25 48176.33 2024-08-28 10:15:29.000 241 21234.18 657.54 43237.18 48176.35 2024-08-28 10:15:30.000 241 21234.19 657.56 43237.26 48176.33 2024-08-28 10:15:31.000 241 21234.17 657.54 43237.29 48176.38 2024-08-28 10:15:32.000 241 21234.15 657.53 43237.29 48176.40 2024-08-28 10:15:33.000 241 21234.09 657.55 43237.29 48176.35 2024-08-28 10:15:34.000 241 21234.07 657.63 43237.22 48176.31 2024-08-28 10:15:35.000 241 21234.08 657.63 43237.22 48176.36 2024-08-28 10:15:36.000 241 21234.10 657.56 43237.19 48176.31 2024-08-28 10:15:37.000 241 21234.05 657.55 43237.18 48176.23 2024-08-28 10:15:38.000 241 21234.03 657.62 43237.18 48176.25 2024-08-28 10:15:39.000 241 21234.03 657.66 43237.18 48176.26 2024-08-28 10:15:40.000 241 21234.06 657.68 43237.19 48176.21 2024-08-28 10:15:41.000 241 21234.12 657.75 43237.21 48176.21 2024-08-28 10:15:42.000 241 21234.10 657.77 43237.20 48176.24 2024-08-28 10:15:43.000 241 21234.06 657.72 43237.14 48176.16 2024-08-28 10:15:44.000 241 21234.09 657.63 43237.19 48176.27 2024-08-28 10:15:45.000 241 21234.08 657.56 43237.22 48176.24 2024-08-28 10:15:46.000 241 21234.02 657.57 43237.26 48176.32 2024-08-28 10:15:47.000 241 21233.98 657.57 43237.27 48176.28 2024-08-28 10:15:48.000 241 21233.95 657.57 43237.27 48176.28 2024-08-28 10:15:49.000 241 21233.95 657.60 43237.28 48176.26 2024-08-28 10:15:50.000 241 21233.98 657.64 43237.20 48176.31 2024-08-28 10:15:51.000 241 21233.92 657.66 43237.20 48176.29 2024-08-28 10:15:52.000 241 21233.92 657.58 43237.29 48176.22 2024-08-28 10:15:53.000 241 21233.94 657.62 43237.34 48176.21 2024-08-28 10:15:54.000 241 21233.89 657.61 43237.36 48176.36 2024-08-28 10:15:55.000 241 21233.84 657.68 43237.36 48176.24 2024-08-28 10:15:56.000 241 21233.86 657.78 43237.32 48176.22 2024-08-28 10:15:57.000 241 21233.85 657.82 43237.26 48176.28 2024-08-28 10:15:58.000 241 21233.82 657.83 43237.19 48176.15 2024-08-28 10:15:59.000 241 21233.80 657.84 43237.20 48176.18 2024-08-28 10:16:00.000 241 21233.79 657.87 43237.28 48176.21 2024-08-28 10:16:01.000 241 21233.80 657.88 43237.23 48176.08 2024-08-28 10:16:02.000 241 21233.75 657.90 43237.26 48176.12 2024-08-28 10:16:03.000 241 21233.78 657.90 43237.27 48176.08 2024-08-28 10:16:04.000 241 21233.79 657.89 43237.24 48176.07 2024-08-28 10:16:05.000 241 21233.80 657.92 43237.23 48176.02 2024-08-28 10:16:06.000 241 21233.83 657.93 43237.26 48176.06 2024-08-28 10:16:07.000 241 21233.80 657.94 43237.20 48176.04 2024-08-28 10:16:08.000 241 21233.72 657.93 43237.24 48176.05 2024-08-28 10:16:09.000 241 21233.75 657.94 43237.25 48176.11 2024-08-28 10:16:10.000 241 21233.81 657.91 43237.20 48176.08 2024-08-28 10:16:11.000 241 21233.83 657.86 43237.16 48176.10 2024-08-28 10:16:12.000 241 21233.77 657.88 43237.17 48176.12 2024-08-28 10:16:13.000 241 21233.73 657.90 43237.19 48176.10 2024-08-28 10:16:14.000 241 21233.77 657.90 43237.28 48176.15 2024-08-28 10:16:15.000 241 21233.79 657.91 43237.22 48176.18 2024-08-28 10:16:16.000 241 21233.82 657.93 43237.17 48176.14 2024-08-28 10:16:17.000 241 21233.83 657.94 43237.18 48176.23 2024-08-28 10:16:18.000 241 21233.89 657.94 43237.21 48176.16 2024-08-28 10:16:19.000 241 21233.95 657.98 43237.20 48176.21 2024-08-28 10:16:20.000 241 21233.91 658.00 43237.20 48176.22 2024-08-28 10:16:21.000 241 21233.96 658.02 43237.22 48176.16 2024-08-28 10:16:22.000 241 21233.99 658.01 43237.26 48176.26 2024-08-28 10:16:23.000 241 21233.98 657.99 43237.26 48176.25 2024-08-28 10:16:24.000 241 21233.97 657.92 43237.24 48176.24 2024-08-28 10:16:25.000 241 21234.03 657.94 43237.24 48176.20 2024-08-28 10:16:26.000 241 21234.05 657.93 43237.25 48176.30 2024-08-28 10:16:27.000 241 21234.06 657.91 43237.24 48176.24 2024-08-28 10:16:28.000 241 21234.04 657.92 43237.23 48176.28 2024-08-28 10:16:29.000 241 21234.07 657.92 43237.26 48176.22 2024-08-28 10:16:30.000 241 21234.08 657.91 43237.23 48176.31 2024-08-28 10:16:31.000 241 21234.06 657.93 43237.17 48176.25 2024-08-28 10:16:32.000 241 21234.04 657.92 43237.24 48176.19 2024-08-28 10:16:33.000 241 21234.03 657.94 43237.26 48176.24 2024-08-28 10:16:34.000 241 21234.05 657.96 43237.24 48176.27 2024-08-28 10:16:35.000 241 21234.08 657.95 43237.25 48176.27 2024-08-28 10:16:36.000 241 21234.07 658.01 43237.27 48176.31 2024-08-28 10:16:37.000 241 21234.02 657.98 43237.27 48176.29 2024-08-28 10:16:38.000 241 21234.03 657.97 43237.28 48176.22 2024-08-28 10:16:39.000 241 21234.04 657.97 43237.29 48176.27 2024-08-28 10:16:40.000 241 21234.00 658.00 43237.31 48176.24 2024-08-28 10:16:41.000 241 21233.92 658.01 43237.28 48176.20 2024-08-28 10:16:42.000 241 21233.89 658.11 43237.26 48176.13 2024-08-28 10:16:43.000 241 21233.88 658.11 43237.24 48176.08 2024-08-28 10:16:44.000 241 21233.84 658.09 43237.15 48176.08 2024-08-28 10:16:45.000 241 21233.85 658.10 43237.16 48176.05 2024-08-28 10:16:46.000 241 21233.85 658.07 43237.13 48176.04 2024-08-28 10:16:47.000 241 21233.86 658.03 43237.04 48176.08 2024-08-28 10:16:48.000 241 21233.84 658.01 43237.10 48176.03 2024-08-28 10:16:49.000 241 21233.80 658.06 43237.15 48176.09 2024-08-28 10:16:50.000 241 21233.79 658.04 43237.13 48176.03 2024-08-28 10:16:51.000 241 21233.79 658.10 43237.14 48176.03 2024-08-28 10:16:52.000 241 21233.77 658.10 43237.12 48176.00 2024-08-28 10:16:53.000 241 21233.74 658.12 43237.13 48175.93 2024-08-28 10:16:54.000 241 21233.73 658.19 43237.08 48176.02 2024-08-28 10:16:55.000 241 21233.61 658.25 43237.07 48175.80 2024-08-28 10:16:56.000 241 21233.51 658.28 43237.01 48175.81 2024-08-28 10:16:57.000 241 21233.51 658.29 43236.99 48175.80 2024-08-28 10:16:58.000 241 21233.48 658.32 43236.89 48175.67 2024-08-28 10:16:59.000 241 21233.48 658.39 43236.89 48175.70 2024-08-28 10:17:00.000 241 21233.38 658.47 43236.81 48175.54 2024-08-28 10:17:01.000 241 21233.32 658.62 43236.68 48175.52 2024-08-28 10:17:02.000 241 21233.28 658.66 43236.63 48175.38 2024-08-28 10:17:03.000 241 21233.26 658.68 43236.58 48175.33 2024-08-28 10:17:04.000 241 21233.28 658.70 43236.49 48175.26 2024-08-28 10:17:05.000 241 21233.27 658.74 43236.45 48175.19 2024-08-28 10:17:06.000 241 21233.26 658.74 43236.40 48175.10 2024-08-28 10:17:07.000 241 21233.24 658.79 43236.40 48175.12 2024-08-28 10:17:08.000 241 21233.24 658.91 43236.31 48175.04 2024-08-28 10:17:09.000 241 21233.24 658.95 43236.21 48175.03 2024-08-28 10:17:10.000 241 21233.22 658.96 43236.16 48174.95 2024-08-28 10:17:11.000 241 21233.21 658.97 43236.21 48174.89 2024-08-28 10:17:12.000 241 21233.18 658.89 43236.13 48174.89 2024-08-28 10:17:13.000 241 21233.20 658.79 43236.19 48174.85 2024-08-28 10:17:14.000 241 21233.27 658.64 43236.25 48174.94 2024-08-28 10:17:15.000 241 21233.25 658.50 43236.33 48175.04 2024-08-28 10:17:16.000 241 21233.23 658.39 43236.37 48175.08 2024-08-28 10:17:17.000 241 21233.25 658.35 43236.47 48175.17 2024-08-28 10:17:18.000 241 21233.42 658.37 43236.52 48175.27 2024-08-28 10:17:19.000 241 21233.62 658.38 43236.52 48175.33 2024-08-28 10:17:20.000 241 21233.50 658.44 43236.51 48175.37 2024-08-28 10:17:21.000 241 21233.48 658.50 43236.46 48175.41 2024-08-28 10:17:22.000 241 21233.38 658.50 43236.43 48175.29 2024-08-28 10:17:23.000 241 21233.34 658.51 43236.49 48175.17 2024-08-28 10:17:24.000 241 21233.39 658.53 43236.52 48175.25 2024-08-28 10:17:25.000 241 21233.33 658.48 43236.56 48175.27 2024-08-28 10:17:26.000 241 21233.42 658.42 43236.57 48175.33 2024-08-28 10:17:27.000 241 21233.53 658.36 43236.63 48175.42 2024-08-28 10:17:28.000 241 21233.50 658.34 43236.68 48175.46 2024-08-28 10:17:29.000 241 21233.45 658.34 43236.72 48175.54 2024-08-28 10:17:30.000 241 21233.46 658.33 43236.69 48175.56 2024-08-28 10:17:31.000 241 21233.53 658.26 43236.77 48175.50 2024-08-28 10:17:32.000 241 21233.51 658.28 43236.80 48175.51 2024-08-28 10:17:33.000 241 21233.46 658.29 43236.82 48175.56 2024-08-28 10:17:34.000 241 21233.46 658.29 43236.81 48175.60 2024-08-28 10:17:35.000 241 21233.50 658.29 43236.81 48175.55 2024-08-28 10:17:36.000 241 21233.59 658.27 43236.79 48175.61 2024-08-28 10:17:37.000 241 21233.69 658.19 43236.77 48175.62 2024-08-28 10:17:38.000 241 21233.68 658.18 43236.75 48175.66 2024-08-28 10:17:39.000 241 21233.70 658.24 43236.72 48175.58 2024-08-28 10:17:40.000 241 21233.70 658.24 43236.77 48175.59 2024-08-28 10:17:41.000 241 21233.65 658.32 43236.81 48175.61 2024-08-28 10:17:42.000 241 21233.61 658.34 43236.74 48175.54 2024-08-28 10:17:43.000 241 21233.56 658.37 43236.73 48175.48 2024-08-28 10:17:44.000 241 21233.57 658.38 43236.70 48175.56 2024-08-28 10:17:45.000 241 21233.56 658.30 43236.71 48175.49 2024-08-28 10:17:46.000 241 21233.54 658.26 43236.69 48175.54 2024-08-28 10:17:47.000 241 21233.44 658.32 43236.70 48175.55 2024-08-28 10:17:48.000 241 21233.39 658.36 43236.68 48175.49 2024-08-28 10:17:49.000 241 21233.40 658.36 43236.64 48175.52 2024-08-28 10:17:50.000 241 21233.39 658.38 43236.64 48175.46 2024-08-28 10:17:51.000 241 21233.34 658.43 43236.63 48175.42 2024-08-28 10:17:52.000 241 21233.32 658.39 43236.65 48175.41 2024-08-28 10:17:53.000 241 21233.33 658.32 43236.58 48175.41 2024-08-28 10:17:54.000 241 21233.30 658.28 43236.58 48175.43 2024-08-28 10:17:55.000 241 21233.25 658.28 43236.57 48175.31 2024-08-28 10:17:56.000 241 21233.23 658.35 43236.60 48175.38 2024-08-28 10:17:57.000 241 21233.21 658.39 43236.61 48175.35 2024-08-28 10:17:58.000 241 21233.23 658.43 43236.63 48175.34 2024-08-28 10:17:59.000 241 21233.23 658.47 43236.59 48175.29 2024-08-28 10:18:00.000 241 21233.24 658.48 43236.50 48175.28 2024-08-28 10:18:01.000 241 21233.21 658.47 43236.52 48175.27 2024-08-28 10:18:02.000 241 21233.18 658.47 43236.51 48175.23 2024-08-28 10:18:03.000 241 21233.16 658.48 43236.53 48175.23 2024-08-28 10:18:04.000 241 21233.16 658.49 43236.55 48175.17 2024-08-28 10:18:05.000 241 21233.12 658.50 43236.58 48175.27 2024-08-28 10:18:06.000 241 21233.12 658.50 43236.58 48175.19 2024-08-28 10:18:07.000 241 21233.05 658.47 43236.60 48175.18 2024-08-28 10:18:08.000 241 21232.99 658.44 43236.59 48175.24 2024-08-28 10:18:09.000 241 21233.02 658.39 43236.58 48175.19 2024-08-28 10:18:10.000 241 21233.03 658.39 43236.58 48175.24 2024-08-28 10:18:11.000 241 21233.07 658.37 43236.62 48175.27 2024-08-28 10:18:12.000 241 21233.07 658.40 43236.62 48175.28 2024-08-28 10:18:13.000 241 21233.05 658.42 43236.57 48175.25 2024-08-28 10:18:14.000 241 21233.07 658.45 43236.56 48175.21 2024-08-28 10:18:15.000 241 21233.08 658.45 43236.51 48175.21 2024-08-28 10:18:16.000 241 21233.15 658.33 43236.57 48175.20 2024-08-28 10:18:17.000 241 21233.20 658.15 43236.64 48175.30 2024-08-28 10:18:18.000 241 21233.29 658.10 43236.78 48175.32 2024-08-28 10:18:19.000 241 21233.31 658.06 43236.79 48175.40 2024-08-28 10:18:20.000 241 21233.28 658.01 43236.81 48175.44 2024-08-28 10:18:21.000 241 21233.35 658.06 43236.85 48175.50 2024-08-28 10:18:22.000 241 21233.38 658.07 43236.88 48175.56 2024-08-28 10:18:23.000 241 21233.32 658.11 43236.85 48175.62 2024-08-28 10:18:24.000 241 21233.36 658.18 43236.82 48175.57 2024-08-28 10:18:25.000 241 21233.33 658.18 43236.81 48175.58 2024-08-28 10:18:26.000 241 21233.33 658.19 43236.81 48175.52 2024-08-28 10:18:27.000 241 21233.37 658.16 43236.78 48175.58 2024-08-28 10:18:28.000 241 21233.43 658.12 43236.85 48175.61 2024-08-28 10:18:29.000 241 21233.41 658.14 43236.82 48175.57 2024-08-28 10:18:30.000 241 21233.40 658.11 43236.83 48175.64 2024-08-28 10:18:31.000 241 21233.38 658.05 43236.86 48175.61 2024-08-28 10:18:32.000 241 21233.39 658.02 43236.93 48175.59 2024-08-28 10:18:33.000 241 21233.39 658.00 43236.92 48175.70 2024-08-28 10:18:34.000 241 21233.45 658.00 43236.88 48175.64 2024-08-28 10:18:35.000 241 21233.49 657.95 43236.93 48175.71 2024-08-28 10:18:36.000 241 21233.55 657.92 43236.99 48175.73 2024-08-28 10:18:37.000 241 21233.58 657.90 43236.98 48175.79 2024-08-28 10:18:38.000 241 21233.62 657.93 43237.00 48175.72 2024-08-28 10:18:39.000 241 21233.63 657.91 43236.95 48175.82 2024-08-28 10:18:40.000 241 21233.67 657.85 43236.94 48175.78 2024-08-28 10:18:41.000 241 21233.76 657.83 43236.98 48175.84 2024-08-28 10:18:42.000 241 21233.78 657.82 43236.99 48175.85 2024-08-28 10:18:43.000 241 21233.76 657.81 43236.97 48175.94 2024-08-28 10:18:44.000 241 21233.77 657.80 43236.98 48175.89 2024-08-28 10:18:45.000 241 21233.82 657.75 43237.01 48175.90 2024-08-28 10:18:46.000 241 21233.84 657.76 43236.96 48175.96 2024-08-28 10:18:47.000 241 21233.89 657.74 43237.07 48175.98 2024-08-28 10:18:48.000 241 21233.88 657.71 43237.08 48176.01 2024-08-28 10:18:49.000 241 21233.86 657.65 43237.05 48176.05 2024-08-28 10:18:50.000 241 21233.85 657.60 43237.02 48176.00 2024-08-28 10:18:51.000 241 21233.90 657.65 43237.09 48176.10 2024-08-28 10:18:52.000 241 21233.95 657.61 43237.09 48175.97 2024-08-28 10:18:53.000 241 21233.94 657.60 43237.09 48176.02 2024-08-28 10:18:54.000 241 21233.96 657.58 43237.07 48176.07 2024-08-28 10:18:55.000 241 21234.00 657.60 43237.11 48176.01 2024-08-28 10:18:56.000 241 21233.96 657.61 43237.10 48176.00 2024-08-28 10:18:57.000 241 21233.94 657.60 43237.04 48176.10 2024-08-28 10:18:58.000 241 21233.97 657.63 43237.07 48176.06 2024-08-28 10:18:59.000 241 21233.95 657.62 43237.06 48176.02 2024-08-28 10:19:00.000 241 21233.95 657.61 43237.07 48176.07 2024-08-28 10:19:01.000 241 21233.99 657.61 43237.03 48176.00 2024-08-28 10:19:02.000 241 21234.05 657.61 43237.08 48176.00 2024-08-28 10:19:03.000 241 21234.06 657.59 43237.06 48176.03 2024-08-28 10:19:04.000 241 21234.00 657.59 43237.05 48176.00 2024-08-28 10:19:05.000 241 21234.03 657.53 43237.01 48176.04 2024-08-28 10:19:06.000 241 21234.00 657.50 43237.01 48175.98 2024-08-28 10:19:07.000 241 21233.98 657.46 43237.04 48176.07 2024-08-28 10:19:08.000 241 21234.03 657.46 43237.04 48176.01 2024-08-28 10:19:09.000 241 21234.03 657.42 43237.07 48176.02 2024-08-28 10:19:10.000 241 21234.00 657.41 43237.10 48175.97 2024-08-28 10:19:11.000 241 21234.00 657.47 43237.05 48176.03 2024-08-28 10:19:12.000 241 21234.01 657.47 43237.04 48176.02 2024-08-28 10:19:13.000 241 21233.99 657.43 43237.02 48176.02 2024-08-28 10:19:14.000 241 21234.01 657.44 43237.02 48176.00 2024-08-28 10:19:15.000 241 21233.99 657.45 43236.99 48176.00 2024-08-28 10:19:16.000 241 21233.94 657.51 43237.01 48175.98 2024-08-28 10:19:17.000 241 21233.90 657.54 43236.98 48175.97 2024-08-28 10:19:18.000 241 21233.85 657.53 43236.95 48175.99 2024-08-28 10:19:19.000 241 21233.84 657.49 43236.99 48175.96 2024-08-28 10:19:20.000 241 21233.84 657.48 43237.01 48175.89 2024-08-28 10:19:21.000 241 21233.86 657.50 43236.99 48175.94 2024-08-28 10:19:22.000 241 21233.87 657.50 43237.04 48175.96 2024-08-28 10:19:23.000 241 21233.84 657.50 43236.99 48175.91 2024-08-28 10:19:24.000 241 21233.77 657.52 43236.98 48175.93 2024-08-28 10:19:25.000 241 21233.73 657.58 43236.94 48175.92 2024-08-28 10:19:26.000 241 21233.72 657.60 43236.97 48175.84 2024-08-28 10:19:27.000 241 21233.71 657.57 43236.99 48175.88 2024-08-28 10:19:28.000 241 21233.71 657.62 43236.94 48175.81 2024-08-28 10:19:29.000 241 21233.73 657.64 43236.90 48175.80 2024-08-28 10:19:30.000 241 21233.78 657.63 43236.92 48175.76 2024-08-28 10:19:31.000 241 21233.78 657.59 43236.93 48175.77 2024-08-28 10:19:32.000 241 21233.81 657.59 43236.92 48175.84 2024-08-28 10:19:33.000 241 21233.79 657.62 43236.92 48175.78 2024-08-28 10:19:34.000 241 21233.77 657.65 43236.88 48175.77 2024-08-28 10:19:35.000 241 21233.71 657.66 43236.83 48175.74 2024-08-28 10:19:36.000 241 21233.72 657.61 43236.84 48175.71 2024-08-28 10:19:37.000 241 21233.70 657.60 43236.86 48175.69 2024-08-28 10:19:38.000 241 21233.69 657.65 43236.80 48175.65 2024-08-28 10:19:39.000 241 21233.67 657.70 43236.79 48175.64 2024-08-28 10:19:40.000 241 21233.66 657.69 43236.79 48175.60 2024-08-28 10:19:41.000 241 21233.64 657.69 43236.76 48175.58 2024-08-28 10:19:42.000 241 21233.65 657.72 43236.73 48175.50 2024-08-28 10:19:43.000 241 21233.70 657.67 43236.71 48175.49 2024-08-28 10:19:44.000 241 21233.72 657.58 43236.71 48175.63 2024-08-28 10:19:45.000 241 21233.68 657.45 43236.73 48175.54 2024-08-28 10:19:46.000 241 21233.72 657.42 43236.79 48175.55 2024-08-28 10:19:47.000 241 21233.75 657.43 43236.83 48175.69 2024-08-28 10:19:48.000 241 21233.68 657.35 43236.83 48175.65 2024-08-28 10:19:49.000 241 21233.68 657.28 43236.85 48175.66 2024-08-28 10:19:50.000 241 21233.68 657.29 43236.84 48175.68 2024-08-28 10:19:51.000 241 21233.62 657.26 43236.87 48175.70 2024-08-28 10:19:52.000 241 21233.63 657.31 43236.85 48175.61 2024-08-28 10:19:53.000 241 21233.61 657.33 43236.87 48175.61 2024-08-28 10:19:54.000 241 21233.61 657.30 43236.83 48175.66 2024-08-28 10:19:55.000 241 21233.59 657.29 43236.83 48175.57 2024-08-28 10:19:56.000 241 21233.59 657.32 43236.85 48175.58 2024-08-28 10:19:57.000 241 21233.53 657.32 43236.89 48175.55 2024-08-28 10:19:58.000 241 21233.50 657.30 43236.90 48175.57 2024-08-28 10:19:59.000 241 21233.52 657.33 43236.85 48175.57 2024-08-28 10:20:00.000 241 21233.50 657.34 43236.79 48175.55 2024-08-28 10:20:01.000 241 21233.48 657.34 43236.76 48175.48 2024-08-28 10:20:02.000 241 21233.43 657.31 43236.76 48175.47 2024-08-28 10:20:03.000 241 21233.47 657.32 43236.77 48175.44 2024-08-28 10:20:04.000 241 21233.46 657.28 43236.85 48175.45 2024-08-28 10:20:05.000 241 21233.49 657.24 43236.87 48175.44 2024-08-28 10:20:06.000 241 21233.51 657.20 43236.86 48175.50 2024-08-28 10:20:07.000 241 21233.55 657.23 43236.85 48175.55 2024-08-28 10:20:08.000 241 21233.55 657.20 43236.82 48175.51 2024-08-28 10:20:09.000 241 21233.50 657.20 43236.81 48175.54 2024-08-28 10:20:10.000 241 21233.48 657.24 43236.77 48175.56 2024-08-28 10:20:11.000 241 21233.44 657.27 43236.76 48175.50 2024-08-28 10:20:12.000 241 21233.43 657.31 43236.73 48175.48 2024-08-28 10:20:13.000 241 21233.44 657.40 43236.72 48175.38 2024-08-28 10:20:14.000 241 21233.42 657.45 43236.69 48175.49 2024-08-28 10:20:15.000 241 21233.44 657.49 43236.73 48175.37 2024-08-28 10:20:16.000 241 21233.39 657.50 43236.66 48175.38 2024-08-28 10:20:17.000 241 21233.35 657.51 43236.59 48175.37 2024-08-28 10:20:18.000 241 21233.32 657.51 43236.61 48175.31 2024-08-28 10:20:19.000 241 21233.37 657.47 43236.58 48175.29 2024-08-28 10:20:20.000 241 21233.36 657.45 43236.65 48175.29 2024-08-28 10:20:21.000 241 21233.36 657.44 43236.69 48175.35 2024-08-28 10:20:22.000 241 21233.33 657.43 43236.69 48175.38 2024-08-28 10:20:23.000 241 21233.34 657.44 43236.72 48175.31 2024-08-28 10:20:24.000 241 21233.30 657.46 43236.73 48175.38 2024-08-28 10:20:25.000 241 21233.28 657.45 43236.75 48175.31 2024-08-28 10:20:26.000 241 21233.24 657.48 43236.75 48175.37 2024-08-28 10:20:27.000 241 21233.22 657.58 43236.75 48175.36 2024-08-28 10:20:28.000 241 21233.11 657.62 43236.69 48175.30 2024-08-28 10:20:29.000 241 21233.06 657.68 43236.59 48175.21 2024-08-28 10:20:30.000 241 21233.01 657.70 43236.53 48175.13 2024-08-28 10:20:31.000 241 21232.97 657.73 43236.52 48175.10 2024-08-28 10:20:32.000 241 21232.95 657.75 43236.45 48175.10 2024-08-28 10:20:33.000 241 21233.03 657.64 43236.42 48175.07 2024-08-28 10:20:34.000 241 21233.10 657.56 43236.50 48175.13 2024-08-28 10:20:35.000 241 21233.11 657.52 43236.58 48175.17 2024-08-28 10:20:36.000 241 21233.09 657.55 43236.64 48175.15 2024-08-28 10:20:37.000 241 21233.08 657.55 43236.65 48175.14 2024-08-28 10:20:38.000 241 21233.01 657.53 43236.62 48175.21 2024-08-28 10:20:39.000 241 21232.99 657.53 43236.68 48175.20 2024-08-28 10:20:40.000 241 21233.02 657.58 43236.63 48175.22 2024-08-28 10:20:41.000 241 21233.00 657.61 43236.66 48175.18 2024-08-28 10:20:42.000 241 21232.99 657.61 43236.68 48175.18 2024-08-28 10:20:43.000 241 21233.05 657.58 43236.65 48175.15 2024-08-28 10:20:44.000 241 21233.01 657.62 43236.70 48175.15 2024-08-28 10:20:45.000 241 21233.00 657.67 43236.71 48175.20 2024-08-28 10:20:46.000 241 21232.98 657.67 43236.69 48175.19 2024-08-28 10:20:47.000 241 21232.93 657.65 43236.64 48175.17 2024-08-28 10:20:48.000 241 21232.92 657.65 43236.65 48175.19 2024-08-28 10:20:49.000 241 21232.92 657.75 43236.65 48175.19 2024-08-28 10:20:50.000 241 21232.88 657.88 43236.58 48175.16 2024-08-28 10:20:51.000 241 21232.90 657.98 43236.53 48175.05 2024-08-28 10:20:52.000 241 21232.89 658.07 43236.47 48175.06 2024-08-28 10:20:53.000 241 21232.85 658.15 43236.34 48174.95 2024-08-28 10:20:54.000 241 21232.81 658.17 43236.29 48174.84 2024-08-28 10:20:55.000 241 21232.80 658.19 43236.22 48174.78 2024-08-28 10:20:56.000 241 21232.80 658.16 43236.20 48174.86 2024-08-28 10:20:57.000 241 21232.75 658.25 43236.18 48174.74 2024-08-28 10:20:58.000 241 21232.69 658.23 43236.17 48174.71 2024-08-28 10:20:59.000 241 21232.64 658.25 43236.22 48174.71 2024-08-28 10:21:00.000 241 21232.71 658.25 43236.18 48174.64 2024-08-28 10:21:01.000 241 21232.79 658.21 43236.15 48174.62 2024-08-28 10:21:02.000 241 21232.78 658.21 43236.12 48174.64 2024-08-28 10:21:03.000 241 21232.78 658.29 43236.14 48174.64 2024-08-28 10:21:04.000 241 21232.77 658.30 43236.13 48174.68 2024-08-28 10:21:05.000 241 21232.78 658.26 43236.10 48174.67 2024-08-28 10:21:06.000 241 21232.78 658.26 43236.08 48174.62 2024-08-28 10:21:07.000 241 21232.82 658.28 43236.07 48174.74 2024-08-28 10:21:08.000 241 21232.85 658.31 43236.06 48174.69 2024-08-28 10:21:09.000 241 21232.79 658.30 43236.01 48174.60 2024-08-28 10:21:10.000 241 21232.77 658.33 43236.01 48174.62 2024-08-28 10:21:11.000 241 21232.76 658.39 43235.97 48174.62 2024-08-28 10:21:12.000 241 21232.70 658.37 43236.00 48174.64 2024-08-28 10:21:13.000 241 21232.69 658.41 43236.07 48174.56 2024-08-28 10:21:14.000 241 21232.63 658.45 43236.07 48174.54 2024-08-28 10:21:15.000 241 21232.60 658.49 43236.01 48174.55 2024-08-28 10:21:16.000 241 21232.60 658.56 43236.02 48174.41 2024-08-28 10:21:17.000 241 21232.59 658.55 43235.97 48174.56 2024-08-28 10:21:18.000 241 21232.59 658.58 43235.98 48174.50 2024-08-28 10:21:19.000 241 21232.58 658.56 43235.95 48174.50 2024-08-28 10:21:20.000 241 21232.57 658.57 43236.01 48174.47 2024-08-28 10:21:21.000 241 21232.59 658.60 43236.01 48174.48 2024-08-28 10:21:22.000 241 21232.63 658.64 43236.08 48174.50 2024-08-28 10:21:23.000 241 21232.64 658.73 43236.05 48174.49 2024-08-28 10:21:24.000 241 21232.66 658.73 43236.00 48174.56 2024-08-28 10:21:25.000 241 21232.68 658.71 43236.04 48174.57 2024-08-28 10:21:26.000 241 21232.72 658.73 43236.01 48174.50 2024-08-28 10:21:27.000 241 21232.74 658.69 43236.02 48174.55 2024-08-28 10:21:28.000 241 21232.78 658.73 43236.04 48174.61 2024-08-28 10:21:29.000 241 21232.77 658.70 43236.09 48174.65 2024-08-28 10:21:30.000 241 21232.82 658.63 43236.15 48174.69 2024-08-28 10:21:31.000 241 21232.82 658.55 43236.18 48174.75 2024-08-28 10:21:32.000 241 21232.87 658.45 43236.21 48174.79 2024-08-28 10:21:33.000 241 21232.86 658.37 43236.26 48174.90 2024-08-28 10:21:34.000 241 21232.94 658.37 43236.27 48174.95 2024-08-28 10:21:35.000 241 21232.97 658.38 43236.30 48174.94 2024-08-28 10:21:36.000 241 21233.00 658.39 43236.36 48174.96 2024-08-28 10:21:37.000 241 21233.00 658.32 43236.46 48175.10 2024-08-28 10:21:38.000 241 21233.02 658.30 43236.53 48175.14 2024-08-28 10:21:39.000 241 21233.11 658.23 43236.57 48175.20 2024-08-28 10:21:40.000 241 21233.12 658.23 43236.56 48175.30 2024-08-28 10:21:41.000 241 21233.14 658.22 43236.58 48175.26 2024-08-28 10:21:42.000 241 21233.12 658.18 43236.68 48175.36 2024-08-28 10:21:43.000 241 21233.18 658.16 43236.67 48175.31 2024-08-28 10:21:44.000 241 21233.17 658.16 43236.71 48175.39 2024-08-28 10:21:45.000 241 21233.24 658.09 43236.71 48175.40 2024-08-28 10:21:46.000 241 21233.27 658.05 43236.69 48175.44 2024-08-28 10:21:47.000 241 21233.35 658.02 43236.79 48175.49 2024-08-28 10:21:48.000 241 21233.34 657.98 43236.82 48175.57 2024-08-28 10:21:49.000 241 21233.35 658.00 43236.85 48175.59 2024-08-28 10:21:50.000 241 21233.34 658.02 43236.87 48175.62 2024-08-28 10:21:51.000 241 21233.40 657.99 43236.88 48175.67 2024-08-28 10:21:52.000 241 21233.42 657.96 43236.89 48175.66 2024-08-28 10:21:53.000 241 21233.41 657.95 43236.93 48175.66 2024-08-28 10:21:54.000 241 21233.43 657.91 43237.00 48175.69 2024-08-28 10:21:55.000 241 21233.40 657.87 43236.96 48175.74 2024-08-28 10:21:56.000 241 21233.40 657.87 43237.00 48175.71 2024-08-28 10:21:57.000 241 21233.42 657.85 43236.97 48175.73 2024-08-28 10:21:58.000 241 21233.40 657.87 43236.96 48175.75 2024-08-28 10:21:59.000 241 21233.38 657.89 43236.99 48175.70 2024-08-28 10:22:00.000 241 21233.42 657.92 43236.97 48175.66 2024-08-28 10:22:01.000 241 21233.44 657.91 43236.97 48175.72 2024-08-28 10:22:02.000 241 21233.45 657.92 43236.91 48175.66 2024-08-28 10:22:03.000 241 21233.42 657.95 43236.87 48175.69 2024-08-28 10:22:04.000 241 21233.42 657.99 43236.91 48175.68 2024-08-28 10:22:05.000 241 21233.40 658.03 43236.82 48175.56 2024-08-28 10:22:06.000 241 21233.38 658.07 43236.79 48175.61 2024-08-28 10:22:07.000 241 21233.36 658.09 43236.78 48175.58 2024-08-28 10:22:08.000 241 21233.40 658.11 43236.80 48175.57 2024-08-28 10:22:09.000 241 21233.40 658.14 43236.80 48175.50 2024-08-28 10:22:10.000 241 21233.37 658.17 43236.74 48175.49 2024-08-28 10:22:11.000 241 21233.37 658.12 43236.75 48175.42 2024-08-28 10:22:12.000 241 21233.35 658.04 43236.76 48175.43 2024-08-28 10:22:13.000 241 21233.33 658.04 43236.72 48175.35 2024-08-28 10:22:14.000 241 21233.35 658.06 43236.70 48175.39 2024-08-28 10:22:15.000 241 21233.35 658.07 43236.68 48175.41 2024-08-28 10:22:16.000 241 21233.34 658.04 43236.65 48175.38 2024-08-28 10:22:17.000 241 21233.28 658.08 43236.62 48175.36 2024-08-28 10:22:18.000 241 21233.30 658.12 43236.54 48175.25 2024-08-28 10:22:19.000 241 21233.23 658.17 43236.51 48175.25 2024-08-28 10:22:20.000 241 21233.15 658.31 43236.40 48175.21 2024-08-28 10:22:21.000 241 21233.14 658.46 43236.30 48175.04 2024-08-28 10:22:22.000 241 21233.12 658.50 43236.17 48174.90 2024-08-28 10:22:23.000 241 21233.04 658.60 43236.09 48174.83 2024-08-28 10:22:24.000 241 21232.94 658.69 43236.00 48174.68 2024-08-28 10:22:25.000 241 21232.87 658.76 43235.89 48174.56 2024-08-28 10:22:26.000 241 21232.82 658.79 43235.86 48174.51 2024-08-28 10:22:27.000 241 21232.80 658.79 43235.86 48174.47 2024-08-28 10:22:28.000 241 21232.83 658.76 43235.80 48174.42 2024-08-28 10:22:29.000 241 21232.82 658.70 43235.79 48174.39 2024-08-28 10:22:30.000 241 21232.81 658.70 43235.76 48174.38 2024-08-28 10:22:31.000 241 21232.81 658.72 43235.75 48174.35 2024-08-28 10:22:32.000 241 21232.86 658.71 43235.76 48174.27 2024-08-28 10:22:33.000 241 21232.89 658.71 43235.71 48174.29 2024-08-28 10:22:34.000 241 21232.91 658.73 43235.69 48174.31 2024-08-28 10:22:35.000 241 21232.91 658.65 43235.65 48174.24 2024-08-28 10:22:36.000 241 21232.95 658.56 43235.65 48174.30 2024-08-28 10:22:37.000 241 21233.00 658.47 43235.68 48174.29 2024-08-28 10:22:38.000 241 21233.03 658.37 43235.72 48174.30 2024-08-28 10:22:39.000 241 21233.03 658.34 43235.73 48174.34 2024-08-28 10:22:40.000 241 21233.06 658.33 43235.73 48174.37 2024-08-28 10:22:41.000 241 21233.13 658.26 43235.76 48174.46 2024-08-28 10:22:42.000 241 21233.28 658.10 43235.86 48174.42 2024-08-28 10:22:43.000 241 21233.30 657.99 43235.91 48174.54 2024-08-28 10:22:44.000 241 21233.38 657.90 43235.99 48174.67 2024-08-28 10:22:45.000 241 21233.41 657.87 43235.99 48174.75 2024-08-28 10:22:46.000 241 21233.48 657.82 43235.96 48174.80 2024-08-28 10:22:47.000 241 21233.50 657.81 43236.04 48174.84 2024-08-28 10:22:48.000 241 21233.58 657.81 43236.08 48174.92 2024-08-28 10:22:49.000 241 21233.56 657.80 43236.12 48174.89 2024-08-28 10:22:50.000 241 21233.56 657.80 43236.15 48174.97 2024-08-28 10:22:51.000 241 21233.60 657.77 43236.13 48175.01 2024-08-28 10:22:52.000 241 21233.63 657.68 43236.16 48175.02 2024-08-28 10:22:53.000 241 21233.67 657.61 43236.22 48175.03 2024-08-28 10:22:54.000 241 21233.70 657.62 43236.27 48175.16 2024-08-28 10:22:55.000 241 21233.75 657.61 43236.29 48175.17 2024-08-28 10:22:56.000 241 21233.80 657.57 43236.31 48175.18 2024-08-28 10:22:57.000 241 21233.81 657.50 43236.32 48175.20 2024-08-28 10:22:58.000 241 21233.82 657.46 43236.35 48175.22 2024-08-28 10:22:59.000 241 21233.85 657.47 43236.38 48175.27 2024-08-28 10:23:00.000 241 21233.85 657.44 43236.37 48175.31 2024-08-28 10:23:01.000 241 21233.83 657.39 43236.36 48175.31 2024-08-28 10:23:02.000 241 21233.87 657.36 43236.43 48175.40 2024-08-28 10:23:03.000 241 21233.86 657.35 43236.48 48175.41 2024-08-28 10:23:04.000 241 21233.83 657.36 43236.46 48175.40 2024-08-28 10:23:05.000 241 21233.84 657.35 43236.50 48175.47 2024-08-28 10:23:06.000 241 21233.87 657.30 43236.47 48175.46 2024-08-28 10:23:07.000 241 21233.95 657.29 43236.46 48175.48 2024-08-28 10:23:08.000 241 21233.98 657.29 43236.47 48175.46 2024-08-28 10:23:09.000 241 21233.96 657.25 43236.42 48175.46 2024-08-28 10:23:10.000 241 21233.97 657.14 43236.43 48175.48 2024-08-28 10:23:11.000 241 21234.01 657.04 43236.49 48175.49 2024-08-28 10:23:12.000 241 21234.04 656.99 43236.47 48175.55 2024-08-28 10:23:13.000 241 21234.08 656.97 43236.54 48175.68 2024-08-28 10:23:14.000 241 21234.05 656.99 43236.58 48175.69 2024-08-28 10:23:15.000 241 21234.04 657.00 43236.60 48175.70 2024-08-28 10:23:16.000 241 21234.04 657.03 43236.64 48175.63 2024-08-28 10:23:17.000 241 21234.05 657.06 43236.65 48175.63 2024-08-28 10:23:18.000 241 21234.07 657.10 43236.61 48175.59 2024-08-28 10:23:19.000 241 21234.03 657.07 43236.54 48175.55 2024-08-28 10:23:20.000 241 21234.02 657.11 43236.50 48175.53 2024-08-28 10:23:21.000 241 21234.07 657.12 43236.45 48175.58 2024-08-28 10:23:22.000 241 21234.04 657.08 43236.48 48175.50 2024-08-28 10:23:23.000 241 21234.05 657.01 43236.46 48175.47 2024-08-28 10:23:24.000 241 21234.04 656.97 43236.49 48175.56 2024-08-28 10:23:25.000 241 21234.03 656.95 43236.45 48175.52 2024-08-28 10:23:26.000 241 21234.03 656.97 43236.46 48175.46 2024-08-28 10:23:27.000 241 21234.06 656.94 43236.40 48175.57 2024-08-28 10:23:28.000 241 21234.04 656.89 43236.45 48175.45 2024-08-28 10:23:29.000 241 21234.03 656.84 43236.46 48175.51 2024-08-28 10:23:30.000 241 21234.02 656.85 43236.43 48175.51 2024-08-28 10:23:31.000 241 21234.08 656.81 43236.45 48175.47 2024-08-28 10:23:32.000 241 21234.08 656.79 43236.44 48175.54 2024-08-28 10:23:33.000 241 21234.11 656.77 43236.45 48175.55 2024-08-28 10:23:34.000 241 21234.13 656.81 43236.44 48175.54 2024-08-28 10:23:35.000 241 21234.08 656.75 43236.40 48175.56 2024-08-28 10:23:36.000 241 21234.09 656.71 43236.51 48175.53 2024-08-28 10:23:37.000 241 21234.14 656.73 43236.49 48175.58 2024-08-28 10:23:38.000 241 21234.15 656.74 43236.48 48175.60 2024-08-28 10:23:39.000 241 21234.16 656.76 43236.47 48175.60 2024-08-28 10:23:40.000 241 21234.21 656.77 43236.54 48175.64 2024-08-28 10:23:41.000 241 21234.22 656.76 43236.58 48175.60 2024-08-28 10:23:42.000 241 21234.22 656.75 43236.51 48175.61 2024-08-28 10:23:43.000 241 21234.24 656.78 43236.49 48175.60 2024-08-28 10:23:44.000 241 21234.23 656.73 43236.42 48175.61 2024-08-28 10:23:45.000 241 21234.30 656.71 43236.43 48175.58 2024-08-28 10:23:46.000 241 21234.31 656.71 43236.49 48175.61 2024-08-28 10:23:47.000 241 21234.34 656.66 43236.49 48175.64 2024-08-28 10:23:48.000 241 21234.37 656.62 43236.50 48175.65 2024-08-28 10:23:49.000 241 21234.39 656.61 43236.50 48175.66 2024-08-28 10:23:50.000 241 21234.34 656.57 43236.57 48175.70 2024-08-28 10:23:51.000 241 21234.35 656.53 43236.56 48175.62 2024-08-28 10:23:52.000 241 21234.37 656.52 43236.59 48175.81 2024-08-28 10:23:53.000 241 21234.40 656.56 43236.58 48175.73 2024-08-28 10:23:54.000 241 21234.41 656.60 43236.54 48175.73 2024-08-28 10:23:55.000 241 21234.40 656.59 43236.48 48175.63 2024-08-28 10:23:56.000 241 21234.44 656.51 43236.45 48175.73 2024-08-28 10:23:57.000 241 21234.44 656.45 43236.48 48175.72 2024-08-28 10:23:58.000 241 21234.49 656.39 43236.53 48175.76 2024-08-28 10:23:59.000 241 21234.52 656.37 43236.61 48175.79 2024-08-28 10:24:00.000 241 21234.52 656.33 43236.63 48175.85 2024-08-28 10:24:01.000 241 21234.53 656.34 43236.68 48175.87 2024-08-28 10:24:02.000 241 21234.59 656.30 43236.74 48175.90 2024-08-28 10:24:03.000 241 21234.66 656.26 43236.74 48176.00 2024-08-28 10:24:04.000 241 21234.71 656.25 43236.80 48176.00 2024-08-28 10:24:05.000 241 21234.83 656.25 43236.82 48176.09 2024-08-28 10:24:06.000 241 21234.90 656.23 43236.79 48176.06 2024-08-28 10:24:07.000 241 21234.94 656.15 43236.79 48176.12 2024-08-28 10:24:08.000 241 21234.89 656.11 43236.85 48176.11 2024-08-28 10:24:09.000 241 21234.93 656.07 43236.79 48176.12 2024-08-28 10:24:10.000 241 21234.95 656.03 43236.83 48176.23 2024-08-28 10:24:11.000 241 21235.00 655.98 43236.84 48176.25 2024-08-28 10:24:12.000 241 21235.02 655.98 43236.85 48176.26 2024-08-28 10:24:13.000 241 21235.09 655.94 43236.87 48176.33 2024-08-28 10:24:14.000 241 21235.14 655.89 43236.91 48176.32 2024-08-28 10:24:15.000 241 21235.18 655.84 43236.93 48176.37 2024-08-28 10:24:16.000 241 21235.20 655.83 43236.94 48176.35 2024-08-28 10:24:17.000 241 21235.20 655.87 43236.90 48176.42 2024-08-28 10:24:18.000 241 21235.17 655.80 43236.92 48176.36 2024-08-28 10:24:19.000 241 21235.20 655.79 43237.00 48176.50 2024-08-28 10:24:20.000 241 21235.22 655.80 43236.96 48176.45 2024-08-28 10:24:21.000 241 21235.22 655.78 43236.93 48176.40 2024-08-28 10:24:22.000 241 21235.27 655.81 43236.93 48176.45 2024-08-28 10:24:23.000 241 21235.25 655.82 43236.86 48176.44 2024-08-28 10:24:24.000 241 21235.23 655.78 43236.81 48176.42 2024-08-28 10:24:25.000 241 21235.22 655.75 43236.82 48176.35 2024-08-28 10:24:26.000 241 21235.24 655.77 43236.86 48176.40 2024-08-28 10:24:27.000 241 21235.26 655.75 43236.84 48176.38 2024-08-28 10:24:28.000 241 21235.23 655.74 43236.86 48176.33 2024-08-28 10:24:29.000 241 21235.16 655.74 43236.86 48176.33 2024-08-28 10:24:30.000 241 21235.16 655.82 43236.85 48176.39 2024-08-28 10:24:31.000 241 21235.19 655.80 43236.82 48176.35 2024-08-28 10:24:32.000 241 21235.23 655.77 43236.81 48176.28 2024-08-28 10:24:33.000 241 21235.24 655.76 43236.79 48176.31 2024-08-28 10:24:34.000 241 21235.26 655.74 43236.75 48176.30 2024-08-28 10:24:35.000 241 21235.22 655.73 43236.74 48176.32 2024-08-28 10:24:36.000 241 21235.22 655.72 43236.69 48176.23 2024-08-28 10:24:37.000 241 21235.24 655.73 43236.72 48176.25 2024-08-28 10:24:38.000 241 21235.27 655.73 43236.74 48176.28 2024-08-28 10:24:39.000 241 21235.28 655.69 43236.68 48176.29 2024-08-28 10:24:40.000 241 21235.30 655.70 43236.64 48176.19 2024-08-28 10:24:41.000 241 21235.27 655.70 43236.62 48176.22 2024-08-28 10:24:42.000 241 21235.28 655.68 43236.63 48176.15 2024-08-28 10:24:43.000 241 21235.35 655.65 43236.63 48176.25 2024-08-28 10:24:44.000 241 21235.33 655.64 43236.65 48176.14 2024-08-28 10:24:45.000 241 21235.26 655.63 43236.57 48176.19 2024-08-28 10:24:46.000 241 21235.21 655.63 43236.57 48176.22 2024-08-28 10:24:47.000 241 21235.23 655.56 43236.62 48176.19 2024-08-28 10:24:48.000 241 21235.21 655.50 43236.70 48176.19 2024-08-28 10:24:49.000 241 21235.17 655.49 43236.68 48176.18 2024-08-28 10:24:50.000 241 21235.17 655.51 43236.69 48176.19 2024-08-28 10:24:51.000 241 21235.20 655.51 43236.62 48176.19 2024-08-28 10:24:52.000 241 21235.23 655.54 43236.61 48176.17 2024-08-28 10:24:53.000 241 21235.23 655.52 43236.54 48176.20 2024-08-28 10:24:54.000 241 21235.24 655.42 43236.53 48176.19 2024-08-28 10:24:55.000 241 21235.27 655.37 43236.53 48176.15 2024-08-28 10:24:56.000 241 21235.30 655.38 43236.59 48176.16 2024-08-28 10:24:57.000 241 21235.37 655.35 43236.62 48176.19 2024-08-28 10:24:58.000 241 21235.39 655.33 43236.60 48176.18 2024-08-28 10:24:59.000 241 21235.37 655.35 43236.57 48176.24 2024-08-28 10:25:00.000 241 21235.38 655.35 43236.52 48176.15 2024-08-28 10:25:01.000 241 21235.40 655.34 43236.57 48176.21 2024-08-28 10:25:02.000 241 21235.35 655.31 43236.60 48176.17 2024-08-28 10:25:03.000 241 21235.37 655.24 43236.58 48176.17 2024-08-28 10:25:04.000 241 21235.32 655.21 43236.56 48176.21 2024-08-28 10:25:05.000 241 21235.35 655.20 43236.59 48176.13 2024-08-28 10:25:06.000 241 21235.44 655.20 43236.62 48176.17 2024-08-28 10:25:07.000 241 21235.46 655.21 43236.56 48176.17 2024-08-28 10:25:08.000 241 21235.51 655.19 43236.51 48176.15 2024-08-28 10:25:09.000 241 21235.54 655.25 43236.52 48176.25 2024-08-28 10:25:10.000 241 21235.53 655.20 43236.51 48176.24 2024-08-28 10:25:11.000 241 21235.59 655.15 43236.50 48176.27 2024-08-28 10:25:12.000 241 21235.58 655.15 43236.46 48176.14 2024-08-28 10:25:13.000 241 21235.61 655.20 43236.43 48176.19 2024-08-28 10:25:14.000 241 21235.59 655.24 43236.47 48176.20 2024-08-28 10:25:15.000 241 21235.56 655.27 43236.34 48176.10 2024-08-28 10:25:16.000 241 21235.62 655.31 43236.28 48176.07 2024-08-28 10:25:17.000 241 21235.61 655.31 43236.30 48176.04 2024-08-28 10:25:18.000 241 21235.61 655.26 43236.18 48176.08 2024-08-28 10:25:19.000 241 21235.67 655.26 43236.16 48176.00 2024-08-28 10:25:20.000 241 21235.67 655.30 43236.10 48175.98 2024-08-28 10:25:21.000 241 21235.62 655.35 43236.09 48175.91 2024-08-28 10:25:22.000 241 21235.56 655.36 43236.03 48175.85 2024-08-28 10:25:23.000 241 21235.50 655.45 43235.97 48175.82 2024-08-28 10:25:24.000 241 21235.45 655.52 43235.92 48175.73 2024-08-28 10:25:25.000 241 21235.41 655.54 43235.92 48175.63 2024-08-28 10:25:26.000 241 21235.41 655.55 43235.87 48175.63 2024-08-28 10:25:27.000 241 21235.42 655.58 43235.89 48175.60 2024-08-28 10:25:28.000 241 21235.48 655.58 43235.91 48175.56 2024-08-28 10:25:29.000 241 21235.53 655.52 43235.85 48175.59 2024-08-28 10:25:30.000 241 21235.45 655.52 43235.90 48175.52 2024-08-28 10:25:31.000 241 21235.48 655.48 43235.87 48175.59 2024-08-28 10:25:32.000 241 21235.47 655.43 43235.89 48175.56 2024-08-28 10:25:33.000 241 21235.48 655.39 43235.94 48175.61 2024-08-28 10:25:34.000 241 21235.48 655.36 43235.91 48175.58 2024-08-28 10:25:35.000 241 21235.51 655.29 43235.92 48175.68 2024-08-28 10:25:36.000 241 21235.51 655.22 43235.89 48175.69 2024-08-28 10:25:37.000 241 21235.56 655.18 43235.98 48175.74 2024-08-28 10:25:38.000 241 21235.56 655.11 43236.04 48175.75 2024-08-28 10:25:39.000 241 21235.55 655.13 43236.07 48175.83 2024-08-28 10:25:40.000 241 21235.57 655.08 43236.07 48175.79 2024-08-28 10:25:41.000 241 21235.59 655.07 43236.08 48175.86 2024-08-28 10:25:42.000 241 21235.59 655.05 43236.12 48175.81 2024-08-28 10:25:43.000 241 21235.66 655.04 43236.11 48175.90 2024-08-28 10:25:44.000 241 21235.71 655.00 43236.15 48175.96 2024-08-28 10:25:45.000 241 21235.69 654.95 43236.20 48175.91 2024-08-28 10:25:46.000 241 21235.69 654.93 43236.26 48175.90 2024-08-28 10:25:47.000 241 21235.74 654.97 43236.31 48175.97 2024-08-28 10:25:48.000 241 21235.77 654.93 43236.29 48175.93 2024-08-28 10:25:49.000 241 21235.82 654.87 43236.26 48176.01 2024-08-28 10:25:50.000 241 21235.86 654.84 43236.29 48175.98 2024-08-28 10:25:51.000 241 21235.90 654.75 43236.33 48176.06 2024-08-28 10:25:52.000 241 21235.92 654.70 43236.34 48176.03 2024-08-28 10:25:53.000 241 21235.93 654.67 43236.36 48176.09 2024-08-28 10:25:54.000 241 21235.94 654.65 43236.35 48176.17 2024-08-28 10:25:55.000 241 21235.97 654.60 43236.35 48176.15 2024-08-28 10:25:56.000 241 21236.03 654.54 43236.33 48176.20 2024-08-28 10:25:57.000 241 21236.02 654.54 43236.37 48176.25 2024-08-28 10:25:58.000 241 21236.02 654.52 43236.43 48176.28 2024-08-28 10:25:59.000 241 21236.08 654.52 43236.41 48176.22 2024-08-28 10:26:00.000 241 21236.12 654.50 43236.45 48176.27 2024-08-28 10:26:01.000 241 21236.18 654.46 43236.43 48176.31 2024-08-28 10:26:02.000 241 21236.21 654.46 43236.42 48176.35 2024-08-28 10:26:03.000 241 21236.23 654.45 43236.44 48176.31 2024-08-28 10:26:04.000 241 21236.18 654.44 43236.45 48176.33 2024-08-28 10:26:05.000 241 21236.16 654.45 43236.41 48176.30 2024-08-28 10:26:06.000 241 21236.19 654.43 43236.35 48176.33 2024-08-28 10:26:07.000 241 21236.23 654.45 43236.28 48176.28 2024-08-28 10:26:08.000 241 21236.24 654.43 43236.25 48176.33 2024-08-28 10:26:09.000 241 21236.27 654.42 43236.25 48176.24 2024-08-28 10:26:10.000 241 21236.28 654.36 43236.31 48176.25 2024-08-28 10:26:11.000 241 21236.25 654.29 43236.32 48176.28 2024-08-28 10:26:12.000 241 21236.22 654.31 43236.32 48176.30 2024-08-28 10:26:13.000 241 21236.24 654.34 43236.32 48176.24 2024-08-28 10:26:14.000 241 21236.24 654.34 43236.34 48176.31 2024-08-28 10:26:15.000 241 21236.26 654.32 43236.30 48176.32 2024-08-28 10:26:16.000 241 21236.31 654.31 43236.31 48176.28 2024-08-28 10:26:17.000 241 21236.34 654.29 43236.36 48176.34 2024-08-28 10:26:18.000 241 21236.37 654.29 43236.35 48176.34 2024-08-28 10:26:19.000 241 21236.36 654.28 43236.32 48176.36 2024-08-28 10:26:20.000 241 21236.35 654.31 43236.34 48176.33 2024-08-28 10:26:21.000 241 21236.39 654.34 43236.34 48176.36 2024-08-28 10:26:22.000 241 21236.37 654.32 43236.32 48176.34 2024-08-28 10:26:23.000 241 21236.35 654.26 43236.32 48176.32 2024-08-28 10:26:24.000 241 21236.31 654.30 43236.33 48176.37 2024-08-28 10:26:25.000 241 21236.25 654.42 43236.30 48176.29 2024-08-28 10:26:26.000 241 21236.19 654.48 43236.29 48176.24 2024-08-28 10:26:27.000 241 21236.20 654.52 43236.23 48176.23 2024-08-28 10:26:28.000 241 21236.18 654.50 43236.17 48176.19 2024-08-28 10:26:29.000 241 21236.20 654.52 43236.18 48176.15 2024-08-28 10:26:30.000 241 21236.22 654.50 43236.16 48176.22 2024-08-28 10:26:31.000 241 21236.21 654.44 43236.21 48176.12 2024-08-28 10:26:32.000 241 21236.23 654.40 43236.22 48176.09 2024-08-28 10:26:33.000 241 21236.24 654.31 43236.22 48176.21 2024-08-28 10:26:34.000 241 21236.24 654.29 43236.26 48176.22 2024-08-28 10:26:35.000 241 21236.27 654.32 43236.29 48176.28 2024-08-28 10:26:36.000 241 21236.28 654.32 43236.31 48176.29 2024-08-28 10:26:37.000 241 21236.23 654.32 43236.35 48176.25 2024-08-28 10:26:38.000 241 21236.24 654.28 43236.35 48176.25 2024-08-28 10:26:39.000 241 21236.23 654.29 43236.39 48176.36 2024-08-28 10:26:40.000 241 21236.26 654.33 43236.38 48176.29 2024-08-28 10:26:41.000 241 21236.27 654.37 43236.38 48176.31 2024-08-28 10:26:42.000 241 21236.25 654.39 43236.31 48176.34 2024-08-28 10:26:43.000 241 21236.21 654.40 43236.35 48176.32 2024-08-28 10:26:44.000 241 21236.23 654.39 43236.34 48176.32 2024-08-28 10:26:45.000 241 21236.20 654.45 43236.34 48176.34 2024-08-28 10:26:46.000 241 21236.17 654.49 43236.35 48176.32 2024-08-28 10:26:47.000 241 21236.15 654.52 43236.41 48176.37 2024-08-28 10:26:48.000 241 21236.15 654.49 43236.47 48176.38 2024-08-28 10:26:49.000 241 21236.17 654.47 43236.51 48176.35 2024-08-28 10:26:50.000 241 21236.20 654.53 43236.48 48176.44 2024-08-28 10:26:51.000 241 21236.17 654.57 43236.50 48176.42 2024-08-28 10:26:52.000 241 21236.16 654.58 43236.47 48176.37 2024-08-28 10:26:53.000 241 21236.16 654.59 43236.46 48176.37 2024-08-28 10:26:54.000 241 21236.15 654.60 43236.50 48176.43 2024-08-28 10:26:55.000 241 21236.14 654.55 43236.52 48176.40 2024-08-28 10:26:56.000 241 21236.17 654.55 43236.51 48176.40 2024-08-28 10:26:57.000 241 21236.14 654.55 43236.58 48176.41 2024-08-28 10:26:58.000 241 21236.12 654.55 43236.60 48176.49 2024-08-28 10:26:59.000 241 21236.12 654.55 43236.53 48176.46 2024-08-28 10:27:00.000 241 21236.15 654.59 43236.52 48176.53 2024-08-28 10:27:01.000 241 21236.13 654.60 43236.49 48176.43 2024-08-28 10:27:02.000 241 21236.13 654.60 43236.55 48176.40 2024-08-28 10:27:03.000 241 21236.15 654.58 43236.58 48176.54 2024-08-28 10:27:04.000 241 21236.12 654.56 43236.52 48176.39 2024-08-28 10:27:05.000 241 21236.12 654.57 43236.45 48176.41 2024-08-28 10:27:06.000 241 21236.10 654.54 43236.43 48176.32 2024-08-28 10:27:07.000 241 21236.13 654.52 43236.45 48176.41 2024-08-28 10:27:08.000 241 21236.15 654.51 43236.48 48176.39 2024-08-28 10:27:09.000 241 21236.13 654.51 43236.46 48176.44 2024-08-28 10:27:10.000 241 21236.10 654.56 43236.50 48176.37 2024-08-28 10:27:11.000 241 21236.07 654.62 43236.43 48176.40 2024-08-28 10:27:12.000 241 21236.07 654.64 43236.41 48176.35 2024-08-28 10:27:13.000 241 21236.05 654.70 43236.43 48176.32 2024-08-28 10:27:14.000 241 21236.01 654.75 43236.43 48176.30 2024-08-28 10:27:15.000 241 21235.93 654.73 43236.36 48176.23 2024-08-28 10:27:16.000 241 21235.89 654.70 43236.35 48176.30 2024-08-28 10:27:17.000 241 21235.88 654.70 43236.37 48176.25 2024-08-28 10:27:18.000 241 21235.89 654.67 43236.33 48176.24 2024-08-28 10:27:19.000 241 21235.91 654.69 43236.40 48176.29 2024-08-28 10:27:20.000 241 21235.87 654.70 43236.41 48176.32 2024-08-28 10:27:21.000 241 21235.89 654.68 43236.41 48176.24 2024-08-28 10:27:22.000 241 21235.91 654.70 43236.44 48176.33 2024-08-28 10:27:23.000 241 21235.88 654.72 43236.42 48176.32 2024-08-28 10:27:24.000 241 21235.91 654.74 43236.47 48176.27 2024-08-28 10:27:25.000 241 21235.85 654.76 43236.47 48176.28 2024-08-28 10:27:26.000 241 21235.76 654.79 43236.47 48176.23 2024-08-28 10:27:27.000 241 21235.73 654.76 43236.45 48176.21 2024-08-28 10:27:28.000 241 21235.73 654.78 43236.45 48176.25 2024-08-28 10:27:29.000 241 21235.68 654.80 43236.42 48176.21 2024-08-28 10:27:30.000 241 21235.68 654.81 43236.42 48176.17 2024-08-28 10:27:31.000 241 21235.67 654.86 43236.44 48176.16 2024-08-28 10:27:32.000 241 21235.62 654.86 43236.40 48176.15 2024-08-28 10:27:33.000 241 21235.66 654.85 43236.36 48176.16 2024-08-28 10:27:34.000 241 21235.63 654.88 43236.40 48176.14 2024-08-28 10:27:35.000 241 21235.60 654.93 43236.44 48176.11 2024-08-28 10:27:36.000 241 21235.62 654.95 43236.40 48176.16 2024-08-28 10:27:37.000 241 21235.57 654.94 43236.43 48176.08 2024-08-28 10:27:38.000 241 21235.53 654.92 43236.41 48176.09 2024-08-28 10:27:39.000 241 21235.56 654.84 43236.42 48176.07 2024-08-28 10:27:40.000 241 21235.49 654.84 43236.47 48176.15 2024-08-28 10:27:41.000 241 21235.48 654.89 43236.44 48176.09 2024-08-28 10:27:42.000 241 21235.51 654.94 43236.42 48176.12 2024-08-28 10:27:43.000 241 21235.55 654.96 43236.43 48176.09 2024-08-28 10:27:44.000 241 21235.58 655.00 43236.40 48176.04 2024-08-28 10:27:45.000 241 21235.54 654.96 43236.40 48176.05 2024-08-28 10:27:46.000 241 21235.59 654.93 43236.42 48176.10 2024-08-28 10:27:47.000 241 21235.58 654.92 43236.44 48176.07 2024-08-28 10:27:48.000 241 21235.56 654.93 43236.48 48176.04 2024-08-28 10:27:49.000 241 21235.50 654.92 43236.49 48176.17 2024-08-28 10:27:50.000 241 21235.48 654.93 43236.43 48176.08 2024-08-28 10:27:51.000 241 21235.48 654.90 43236.42 48176.01 2024-08-28 10:27:52.000 241 21235.55 654.84 43236.39 48176.07 2024-08-28 10:27:53.000 241 21235.58 654.86 43236.44 48176.06 2024-08-28 10:27:54.000 241 21235.56 654.91 43236.40 48176.04 2024-08-28 10:27:55.000 241 21235.55 654.96 43236.41 48176.11 2024-08-28 10:27:56.000 241 21235.54 654.97 43236.33 48176.04 2024-08-28 10:27:57.000 241 21235.52 655.03 43236.37 48175.98 2024-08-28 10:27:58.000 241 21235.49 655.03 43236.35 48175.98 2024-08-28 10:27:59.000 241 21235.48 655.02 43236.32 48175.99 2024-08-28 10:28:00.000 241 21235.47 654.97 43236.31 48175.94 2024-08-28 10:28:01.000 241 21235.40 654.97 43236.32 48175.93 2024-08-28 10:28:02.000 241 21235.32 655.04 43236.28 48175.90 2024-08-28 10:28:03.000 241 21235.28 655.07 43236.25 48175.89 2024-08-28 10:28:04.000 241 21235.22 655.09 43236.21 48175.77 2024-08-28 10:28:05.000 241 21235.24 655.11 43236.15 48175.75 2024-08-28 10:28:06.000 241 21235.23 655.12 43236.17 48175.75 2024-08-28 10:28:07.000 241 21235.19 655.11 43236.16 48175.72 2024-08-28 10:28:08.000 241 21235.17 655.11 43236.12 48175.60 2024-08-28 10:28:09.000 241 21235.17 655.13 43236.12 48175.67 2024-08-28 10:28:10.000 241 21235.15 655.14 43236.11 48175.62 2024-08-28 10:28:11.000 241 21235.15 655.15 43236.08 48175.54 2024-08-28 10:28:12.000 241 21235.06 655.16 43236.09 48175.61 2024-08-28 10:28:13.000 241 21235.00 655.15 43236.08 48175.54 2024-08-28 10:28:14.000 241 21234.99 655.16 43236.07 48175.48 2024-08-28 10:28:15.000 241 21234.98 655.12 43235.98 48175.48 2024-08-28 10:28:16.000 241 21234.93 655.09 43235.99 48175.45 2024-08-28 10:28:17.000 241 21234.84 655.06 43236.04 48175.42 2024-08-28 10:28:18.000 241 21234.88 655.05 43236.06 48175.41 2024-08-28 10:28:19.000 241 21234.87 655.10 43236.08 48175.43 2024-08-28 10:28:20.000 241 21234.87 655.10 43236.04 48175.35 2024-08-28 10:28:21.000 241 21234.87 655.09 43236.02 48175.39 2024-08-28 10:28:22.000 241 21234.88 655.09 43236.07 48175.34 2024-08-28 10:28:23.000 241 21234.88 655.10 43236.01 48175.36 2024-08-28 10:28:24.000 241 21234.85 655.09 43236.04 48175.35 2024-08-28 10:28:25.000 241 21234.84 655.06 43236.02 48175.32 2024-08-28 10:28:26.000 241 21234.79 655.08 43236.04 48175.36 2024-08-28 10:28:27.000 241 21234.80 655.05 43236.06 48175.40 2024-08-28 10:28:28.000 241 21234.81 655.02 43236.04 48175.35 2024-08-28 10:28:29.000 241 21234.79 655.01 43236.07 48175.39 2024-08-28 10:28:30.000 241 21234.84 655.02 43236.08 48175.47 2024-08-28 10:28:31.000 241 21234.79 655.06 43236.07 48175.43 2024-08-28 10:28:32.000 241 21234.78 655.03 43236.01 48175.44 2024-08-28 10:28:33.000 241 21234.79 655.06 43236.04 48175.47 2024-08-28 10:28:34.000 241 21234.81 655.05 43236.04 48175.46 2024-08-28 10:28:35.000 241 21234.83 655.01 43236.03 48175.54 2024-08-28 10:28:36.000 241 21234.83 655.01 43236.03 48175.50 2024-08-28 10:28:37.000 241 21234.80 655.00 43236.14 48175.52 2024-08-28 10:28:38.000 241 21234.85 655.02 43236.18 48175.50 2024-08-28 10:28:39.000 241 21234.88 655.02 43236.20 48175.56 2024-08-28 10:28:40.000 241 21234.81 654.98 43236.16 48175.53 2024-08-28 10:28:41.000 241 21234.85 654.93 43236.19 48175.56 2024-08-28 10:28:42.000 241 21234.92 654.97 43236.21 48175.59 2024-08-28 10:28:43.000 241 21234.95 654.99 43236.22 48175.64 2024-08-28 10:28:44.000 241 21234.90 654.97 43236.19 48175.62 2024-08-28 10:28:45.000 241 21234.89 654.93 43236.22 48175.65 2024-08-28 10:28:46.000 241 21234.93 654.96 43236.22 48175.61 2024-08-28 10:28:47.000 241 21234.93 654.96 43236.20 48175.61 2024-08-28 10:28:48.000 241 21234.93 654.89 43236.25 48175.64 2024-08-28 10:28:49.000 241 21234.91 654.87 43236.33 48175.61 2024-08-28 10:28:50.000 241 21234.87 654.82 43236.30 48175.65 2024-08-28 10:28:51.000 241 21234.82 654.79 43236.26 48175.58 2024-08-28 10:28:52.000 241 21234.78 654.84 43236.22 48175.58 2024-08-28 10:28:53.000 241 21234.77 654.83 43236.23 48175.58 2024-08-28 10:28:54.000 241 21234.77 654.87 43236.27 48175.62 2024-08-28 10:28:55.000 241 21234.73 654.84 43236.29 48175.68 2024-08-28 10:28:56.000 241 21234.70 654.80 43236.29 48175.53 2024-08-28 10:28:57.000 241 21234.72 654.73 43236.28 48175.65 2024-08-28 10:28:58.000 241 21234.73 654.69 43236.33 48175.61 2024-08-28 10:28:59.000 241 21234.73 654.65 43236.36 48175.68 2024-08-28 10:29:00.000 241 21234.73 654.62 43236.42 48175.69 2024-08-28 10:29:01.000 241 21234.73 654.57 43236.44 48175.69 2024-08-28 10:29:02.000 241 21234.76 654.56 43236.46 48175.67 2024-08-28 10:29:03.000 241 21234.76 654.56 43236.51 48175.81 2024-08-28 10:29:04.000 241 21234.77 654.57 43236.45 48175.72 2024-08-28 10:29:05.000 241 21234.74 654.54 43236.43 48175.80 2024-08-28 10:29:06.000 241 21234.72 654.54 43236.45 48175.74 2024-08-28 10:29:07.000 241 21234.73 654.53 43236.52 48175.79 2024-08-28 10:29:08.000 241 21234.71 654.57 43236.55 48175.78 2024-08-28 10:29:09.000 241 21234.70 654.58 43236.56 48175.77 2024-08-28 10:29:10.000 241 21234.69 654.59 43236.53 48175.78 2024-08-28 10:29:11.000 241 21234.69 654.56 43236.51 48175.81 2024-08-28 10:29:12.000 241 21234.72 654.56 43236.51 48175.81 2024-08-28 10:29:13.000 241 21234.74 654.56 43236.52 48175.85 2024-08-28 10:29:14.000 241 21234.70 654.57 43236.49 48175.76 2024-08-28 10:29:15.000 241 21234.72 654.57 43236.49 48175.82 2024-08-28 10:29:16.000 241 21234.68 654.57 43236.49 48175.83 2024-08-28 10:29:17.000 241 21234.67 654.59 43236.46 48175.84 2024-08-28 10:29:18.000 241 21234.71 654.59 43236.47 48175.78 2024-08-28 10:29:19.000 241 21234.74 654.57 43236.53 48175.80 2024-08-28 10:29:20.000 241 21234.73 654.58 43236.51 48175.80 2024-08-28 10:29:21.000 241 21234.69 654.56 43236.47 48175.80 2024-08-28 10:29:22.000 241 21234.69 654.59 43236.53 48175.78 2024-08-28 10:29:23.000 241 21234.68 654.51 43236.51 48175.79 2024-08-28 10:29:24.000 241 21234.71 654.47 43236.51 48175.71 2024-08-28 10:29:25.000 241 21234.64 654.48 43236.56 48175.85 2024-08-28 10:29:26.000 241 21234.63 654.47 43236.54 48175.81 2024-08-28 10:29:27.000 241 21234.65 654.53 43236.51 48175.76 2024-08-28 10:29:28.000 241 21234.66 654.49 43236.48 48175.81 2024-08-28 10:29:29.000 241 21234.63 654.46 43236.51 48175.79 2024-08-28 10:29:30.000 241 21234.60 654.45 43236.51 48175.82 2024-08-28 10:29:31.000 241 21234.63 654.44 43236.53 48175.72 2024-08-28 10:29:32.000 241 21234.52 654.51 43236.47 48175.73 2024-08-28 10:29:33.000 241 21234.48 654.57 43236.47 48175.70 2024-08-28 10:29:34.000 241 21234.50 654.60 43236.45 48175.62 2024-08-28 10:29:35.000 241 21234.46 654.60 43236.43 48175.65 2024-08-28 10:29:36.000 241 21234.44 654.61 43236.39 48175.62 2024-08-28 10:29:37.000 241 21234.41 654.63 43236.42 48175.65 2024-08-28 10:29:38.000 241 21234.42 654.64 43236.41 48175.53 2024-08-28 10:29:39.000 241 21234.42 654.68 43236.38 48175.55 2024-08-28 10:29:40.000 241 21234.40 654.71 43236.34 48175.55 2024-08-28 10:29:41.000 241 21234.41 654.72 43236.31 48175.59 2024-08-28 10:29:42.000 241 21234.45 654.77 43236.32 48175.53 2024-08-28 10:29:43.000 241 21234.47 654.84 43236.35 48175.53 2024-08-28 10:29:44.000 241 21234.45 654.84 43236.31 48175.55 2024-08-28 10:29:45.000 241 21234.51 654.83 43236.28 48175.51 2024-08-28 10:29:46.000 241 21234.48 654.91 43236.25 48175.49 2024-08-28 10:29:47.000 241 21234.45 654.94 43236.27 48175.48 2024-08-28 10:29:48.000 241 21234.49 654.93 43236.25 48175.52 2024-08-28 10:29:49.000 241 21234.51 654.94 43236.27 48175.57 2024-08-28 10:29:50.000 241 21234.51 654.94 43236.27 48175.47 2024-08-28 10:29:51.000 241 21234.50 654.92 43236.26 48175.42 2024-08-28 10:29:52.000 241 21234.52 654.89 43236.22 48175.39 2024-08-28 10:29:53.000 241 21234.55 654.86 43236.18 48175.46 2024-08-28 10:29:54.000 241 21234.58 654.84 43236.21 48175.48 2024-08-28 10:29:55.000 241 21234.57 654.89 43236.21 48175.42 2024-08-28 10:29:56.000 241 21234.54 654.89 43236.22 48175.46 2024-08-28 10:29:57.000 241 21234.56 654.92 43236.24 48175.45 2024-08-28 10:29:58.000 241 21234.52 654.91 43236.28 48175.46 2024-08-28 10:29:59.000 241 21234.46 654.90 43236.30 48175.50 2024-08-28 10:30:00.000 241 21234.48 654.90 43236.33 48175.49 2024-08-28 10:30:01.000 241 21234.50 654.87 43236.31 48175.54 2024-08-28 10:30:02.000 241 21234.52 654.88 43236.32 48175.55 2024-08-28 10:30:03.000 241 21234.57 654.87 43236.35 48175.49 2024-08-28 10:30:04.000 241 21234.58 654.82 43236.36 48175.53 2024-08-28 10:30:05.000 241 21234.57 654.81 43236.33 48175.57 2024-08-28 10:30:06.000 241 21234.56 654.89 43236.32 48175.58 2024-08-28 10:30:07.000 241 21234.56 654.93 43236.32 48175.55 2024-08-28 10:30:08.000 241 21234.62 654.96 43236.32 48175.58 2024-08-28 10:30:09.000 241 21234.64 654.94 43236.28 48175.55 2024-08-28 10:30:10.000 241 21234.68 654.88 43236.25 48175.57 2024-08-28 10:30:11.000 241 21234.67 654.82 43236.18 48175.52 2024-08-28 10:30:12.000 241 21234.69 654.83 43236.23 48175.56 2024-08-28 10:30:13.000 241 21234.71 654.85 43236.22 48175.52 2024-08-28 10:30:14.000 241 21234.65 654.91 43236.25 48175.58 2024-08-28 10:30:15.000 241 21234.62 654.94 43236.24 48175.58 2024-08-28 10:30:16.000 241 21234.73 654.90 43236.19 48175.55 2024-08-28 10:30:17.000 241 21234.76 654.87 43236.19 48175.59 2024-08-28 10:30:18.000 241 21234.76 654.87 43236.25 48175.57 2024-08-28 10:30:19.000 241 21234.78 654.90 43236.26 48175.63 2024-08-28 10:30:20.000 241 21234.77 654.88 43236.21 48175.55 2024-08-28 10:30:21.000 241 21234.84 654.88 43236.20 48175.60 2024-08-28 10:30:22.000 241 21234.81 654.89 43236.19 48175.54 2024-08-28 10:30:23.000 241 21234.77 654.88 43236.25 48175.57 2024-08-28 10:30:24.000 241 21234.80 654.87 43236.28 48175.61 2024-08-28 10:30:25.000 241 21234.86 654.90 43236.29 48175.60 2024-08-28 10:30:26.000 241 21234.83 654.93 43236.26 48175.64 2024-08-28 10:30:27.000 241 21234.77 654.95 43236.23 48175.56 2024-08-28 10:30:28.000 241 21234.74 655.03 43236.21 48175.54 2024-08-28 10:30:29.000 241 21234.74 655.06 43236.10 48175.46 2024-08-28 10:30:30.000 241 21234.78 655.10 43236.11 48175.46 2024-08-28 10:30:31.000 241 21234.76 655.07 43236.02 48175.44 2024-08-28 10:30:32.000 241 21234.78 655.04 43236.03 48175.37 2024-08-28 10:30:33.000 241 21234.78 655.06 43236.05 48175.36 2024-08-28 10:30:34.000 241 21234.72 655.05 43236.06 48175.31 2024-08-28 10:30:35.000 241 21234.71 655.00 43236.03 48175.29 2024-08-28 10:30:36.000 241 21234.68 655.02 43235.99 48175.28 2024-08-28 10:30:37.000 241 21234.68 655.00 43236.03 48175.28 2024-08-28 10:30:38.000 241 21234.65 655.04 43235.99 48175.23 2024-08-28 10:30:39.000 241 21234.62 655.05 43235.97 48175.21 2024-08-28 10:30:40.000 241 21234.65 655.08 43235.92 48175.25 2024-08-28 10:30:41.000 241 21234.65 655.09 43235.86 48175.17 2024-08-28 10:30:42.000 241 21234.66 655.12 43235.90 48175.16 2024-08-28 10:30:43.000 241 21234.67 655.13 43235.89 48175.15 2024-08-28 10:30:44.000 241 21234.66 655.09 43235.83 48175.13 2024-08-28 10:30:45.000 241 21234.65 655.02 43235.82 48175.06 2024-08-28 10:30:46.000 241 21234.68 654.94 43235.81 48175.15 2024-08-28 10:30:47.000 241 21234.71 654.93 43235.82 48175.15 2024-08-28 10:30:48.000 241 21234.74 654.94 43235.85 48175.18 2024-08-28 10:30:49.000 241 21234.74 654.93 43235.81 48175.09 2024-08-28 10:30:50.000 241 21234.72 654.96 43235.75 48175.11 2024-08-28 10:30:51.000 241 21234.74 654.93 43235.80 48175.07 2024-08-28 10:30:52.000 241 21234.75 654.86 43235.83 48175.15 2024-08-28 10:30:53.000 241 21234.73 654.76 43235.84 48175.08 2024-08-28 10:30:54.000 241 21234.72 654.64 43235.84 48175.16 2024-08-28 10:30:55.000 241 21234.69 654.58 43235.81 48175.20 2024-08-28 10:30:56.000 241 21234.67 654.52 43235.84 48175.18 2024-08-28 10:30:57.000 241 21234.64 654.53 43235.93 48175.17 2024-08-28 10:30:58.000 241 21234.58 654.51 43235.99 48175.14 2024-08-28 10:30:59.000 241 21234.56 654.51 43236.04 48175.23 2024-08-28 10:31:00.000 241 21234.61 654.46 43236.00 48175.19 2024-08-28 10:31:01.000 241 21234.60 654.42 43235.99 48175.22 2024-08-28 10:31:02.000 241 21234.61 654.35 43235.97 48175.26 2024-08-28 10:31:03.000 241 21234.67 654.35 43236.03 48175.33 2024-08-28 10:31:04.000 241 21234.71 654.36 43236.05 48175.29 2024-08-28 10:31:05.000 241 21234.78 654.31 43236.09 48175.26 2024-08-28 10:31:06.000 241 21234.83 654.25 43236.06 48175.39 2024-08-28 10:31:07.000 241 21234.87 654.16 43236.10 48175.47 2024-08-28 10:31:08.000 241 21234.91 654.11 43236.11 48175.47 2024-08-28 10:31:09.000 241 21234.91 654.08 43236.11 48175.56 2024-08-28 10:31:10.000 241 21234.86 654.12 43236.17 48175.60 2024-08-28 10:31:11.000 241 21234.89 654.12 43236.18 48175.57 2024-08-28 10:31:12.000 241 21234.88 654.19 43236.14 48175.52 2024-08-28 10:31:13.000 241 21234.81 654.17 43236.09 48175.49 2024-08-28 10:31:14.000 241 21234.77 654.15 43236.06 48175.45 2024-08-28 10:31:15.000 241 21234.82 654.12 43236.05 48175.48 2024-08-28 10:31:16.000 241 21234.85 654.07 43236.05 48175.36 2024-08-28 10:31:17.000 241 21234.86 654.08 43236.09 48175.46 2024-08-28 10:31:18.000 241 21234.84 654.09 43236.06 48175.38 2024-08-28 10:31:19.000 241 21234.81 654.06 43236.00 48175.34 2024-08-28 10:31:20.000 241 21234.80 654.06 43236.07 48175.42 2024-08-28 10:31:21.000 241 21234.80 654.03 43236.11 48175.42 2024-08-28 10:31:22.000 241 21234.77 654.05 43236.12 48175.41 2024-08-28 10:31:23.000 241 21234.82 654.10 43236.11 48175.42 2024-08-28 10:31:24.000 241 21234.86 654.09 43236.13 48175.42 2024-08-28 10:31:25.000 241 21234.81 654.11 43236.12 48175.42 2024-08-28 10:31:26.000 241 21234.81 654.13 43236.10 48175.36 2024-08-28 10:31:27.000 241 21234.73 654.16 43236.05 48175.37 2024-08-28 10:31:28.000 241 21234.73 654.19 43236.05 48175.42 2024-08-28 10:31:29.000 241 21234.72 654.26 43236.05 48175.36 2024-08-28 10:31:30.000 241 21234.66 654.27 43236.05 48175.33 2024-08-28 10:31:31.000 241 21234.62 654.21 43236.01 48175.33 2024-08-28 10:31:32.000 241 21234.63 654.20 43235.99 48175.29 2024-08-28 10:31:33.000 241 21234.56 654.22 43235.98 48175.33 2024-08-28 10:31:34.000 241 21234.55 654.25 43235.98 48175.28 2024-08-28 10:31:35.000 241 21234.56 654.22 43236.04 48175.23 2024-08-28 10:31:36.000 241 21234.52 654.20 43236.04 48175.29 2024-08-28 10:31:37.000 241 21234.48 654.22 43236.04 48175.23 2024-08-28 10:31:38.000 241 21234.44 654.28 43236.02 48175.24 2024-08-28 10:31:39.000 241 21234.43 654.28 43235.99 48175.23 2024-08-28 10:31:40.000 241 21234.43 654.25 43236.01 48175.16 2024-08-28 10:31:41.000 241 21234.37 654.23 43235.97 48175.17 2024-08-28 10:31:42.000 241 21234.34 654.22 43236.01 48175.16 2024-08-28 10:31:43.000 241 21234.33 654.19 43236.09 48175.19 2024-08-28 10:31:44.000 241 21234.35 654.17 43236.09 48175.18 2024-08-28 10:31:45.000 241 21234.35 654.14 43236.06 48175.18 2024-08-28 10:31:46.000 241 21234.31 654.19 43236.08 48175.28 2024-08-28 10:31:47.000 241 21234.28 654.16 43236.10 48175.20 2024-08-28 10:31:48.000 241 21234.28 654.11 43236.13 48175.23 2024-08-28 10:31:49.000 241 21234.23 654.09 43236.18 48175.24 2024-08-28 10:31:50.000 241 21234.23 654.14 43236.18 48175.21 2024-08-28 10:31:51.000 241 21234.24 654.19 43236.10 48175.20 2024-08-28 10:31:52.000 241 21234.24 654.20 43236.03 48175.22 2024-08-28 10:31:53.000 241 21234.21 654.17 43236.04 48175.17 2024-08-28 10:31:54.000 241 21234.19 654.17 43236.00 48175.13 2024-08-28 10:31:55.000 241 21234.18 654.18 43236.01 48175.10 2024-08-28 10:31:56.000 241 21234.19 654.20 43236.03 48175.20 2024-08-28 10:31:57.000 241 21234.19 654.18 43236.00 48175.12 2024-08-28 10:31:58.000 241 21234.19 654.21 43236.05 48175.15 2024-08-28 10:31:59.000 241 21234.15 654.25 43236.02 48175.13 2024-08-28 10:32:00.000 241 21234.13 654.28 43235.99 48175.10 2024-08-28 10:32:01.000 241 21234.16 654.31 43235.96 48175.03 2024-08-28 10:32:02.000 241 21234.18 654.29 43235.93 48175.00 2024-08-28 10:32:03.000 241 21234.16 654.30 43235.90 48174.97 2024-08-28 10:32:04.000 241 21234.16 654.30 43235.84 48175.01 2024-08-28 10:32:05.000 241 21234.15 654.27 43235.84 48175.01 2024-08-28 10:32:06.000 241 21234.16 654.28 43235.94 48174.94 2024-08-28 10:32:07.000 241 21234.20 654.31 43235.89 48175.01 2024-08-28 10:32:08.000 241 21234.18 654.26 43235.82 48174.94 2024-08-28 10:32:09.000 241 21234.18 654.19 43235.83 48174.95 2024-08-28 10:32:10.000 241 21234.20 654.12 43235.91 48174.94 2024-08-28 10:32:11.000 241 21234.22 654.06 43235.88 48174.93 2024-08-28 10:32:12.000 241 21234.19 654.00 43235.86 48174.97 2024-08-28 10:32:13.000 241 21234.20 653.93 43235.90 48175.05 2024-08-28 10:32:14.000 241 21234.21 653.89 43235.98 48175.04 2024-08-28 10:32:15.000 241 21234.20 653.87 43236.04 48175.06 2024-08-28 10:32:16.000 241 21234.19 653.79 43236.06 48175.07 2024-08-28 10:32:17.000 241 21234.18 653.74 43236.06 48175.10 2024-08-28 10:32:18.000 241 21234.17 653.69 43236.06 48175.16 2024-08-28 10:32:19.000 241 21234.14 653.68 43236.15 48175.19 2024-08-28 10:32:20.000 241 21234.20 653.66 43236.14 48175.21 2024-08-28 10:32:21.000 241 21234.21 653.62 43236.10 48175.12 2024-08-28 10:32:22.000 241 21234.21 653.67 43236.17 48175.25 2024-08-28 10:32:23.000 241 21234.23 653.69 43236.18 48175.27 2024-08-28 10:32:24.000 241 21234.23 653.68 43236.20 48175.28 2024-08-28 10:32:25.000 241 21234.22 653.70 43236.20 48175.22 2024-08-28 10:32:26.000 241 21234.23 653.72 43236.20 48175.21 2024-08-28 10:32:27.000 241 21234.25 653.68 43236.19 48175.27 2024-08-28 10:32:28.000 241 21234.25 653.64 43236.23 48175.17 2024-08-28 10:32:29.000 241 21234.31 653.62 43236.26 48175.26 2024-08-28 10:32:30.000 241 21234.27 653.58 43236.27 48175.26 2024-08-28 10:32:31.000 241 21234.24 653.55 43236.25 48175.27 2024-08-28 10:32:32.000 241 21234.26 653.60 43236.29 48175.32 2024-08-28 10:32:33.000 241 21234.24 653.57 43236.28 48175.33 2024-08-28 10:32:34.000 241 21234.27 653.52 43236.30 48175.33 2024-08-28 10:32:35.000 241 21234.28 653.54 43236.30 48175.31 2024-08-28 10:32:36.000 241 21234.24 653.53 43236.31 48175.26 2024-08-28 10:32:37.000 241 21234.26 653.52 43236.29 48175.36 2024-08-28 10:32:38.000 241 21234.29 653.53 43236.28 48175.31 2024-08-28 10:32:39.000 241 21234.30 653.52 43236.29 48175.32 2024-08-28 10:32:40.000 241 21234.34 653.52 43236.35 48175.28 2024-08-28 10:32:41.000 241 21234.30 653.49 43236.34 48175.36 2024-08-28 10:32:42.000 241 21234.28 653.50 43236.36 48175.40 2024-08-28 10:32:43.000 241 21234.24 653.53 43236.37 48175.35 2024-08-28 10:32:44.000 241 21234.21 653.59 43236.42 48175.37 2024-08-28 10:32:45.000 241 21234.19 653.58 43236.40 48175.34 2024-08-28 10:32:46.000 241 21234.24 653.55 43236.38 48175.35 2024-08-28 10:32:47.000 241 21234.23 653.52 43236.36 48175.31 2024-08-28 10:32:48.000 241 21234.24 653.55 43236.31 48175.32 2024-08-28 10:32:49.000 241 21234.22 653.58 43236.29 48175.32 2024-08-28 10:32:50.000 241 21234.23 653.60 43236.30 48175.29 2024-08-28 10:32:51.000 241 21234.20 653.58 43236.28 48175.32 2024-08-28 10:32:52.000 241 21234.20 653.58 43236.27 48175.33 2024-08-28 10:32:53.000 241 21234.24 653.60 43236.28 48175.33 2024-08-28 10:32:54.000 241 21234.23 653.60 43236.30 48175.34 2024-08-28 10:32:55.000 241 21234.18 653.59 43236.28 48175.31 2024-08-28 10:32:56.000 241 21234.15 653.59 43236.25 48175.34 2024-08-28 10:32:57.000 241 21234.18 653.63 43236.25 48175.30 2024-08-28 10:32:58.000 241 21234.20 653.62 43236.25 48175.34 2024-08-28 10:32:59.000 241 21234.17 653.67 43236.23 48175.27 2024-08-28 10:33:00.000 241 21234.19 653.71 43236.22 48175.32 2024-08-28 10:33:01.000 241 21234.13 653.72 43236.23 48175.28 2024-08-28 10:33:02.000 241 21234.16 653.71 43236.21 48175.32 2024-08-28 10:33:03.000 241 21234.20 653.72 43236.20 48175.28 2024-08-28 10:33:04.000 241 21234.17 653.74 43236.18 48175.28 2024-08-28 10:33:05.000 241 21234.10 653.70 43236.20 48175.24 2024-08-28 10:33:06.000 241 21234.10 653.72 43236.18 48175.31 2024-08-28 10:33:07.000 241 21234.13 653.74 43236.16 48175.23 2024-08-28 10:33:08.000 241 21234.13 653.77 43236.15 48175.23 2024-08-28 10:33:09.000 241 21234.14 653.83 43236.14 48175.20 2024-08-28 10:33:10.000 241 21234.14 653.88 43236.10 48175.22 2024-08-28 10:33:11.000 241 21234.13 653.88 43236.04 48175.13 2024-08-28 10:33:12.000 241 21234.11 653.93 43236.06 48175.15 2024-08-28 10:33:13.000 241 21234.09 653.90 43236.04 48175.09 2024-08-28 10:33:14.000 241 21234.06 653.93 43235.97 48175.09 2024-08-28 10:33:15.000 241 21234.03 653.97 43235.97 48175.08 2024-08-28 10:33:16.000 241 21233.97 653.96 43235.98 48175.01 2024-08-28 10:33:17.000 241 21233.98 653.90 43235.93 48175.00 2024-08-28 10:33:18.000 241 21233.99 653.89 43235.94 48174.95 2024-08-28 10:33:19.000 241 21234.04 653.90 43235.91 48175.00 2024-08-28 10:33:20.000 241 21234.05 653.89 43235.89 48175.01 2024-08-28 10:33:21.000 241 21234.01 653.83 43235.91 48174.92 2024-08-28 10:33:22.000 241 21234.00 653.79 43235.90 48174.93 2024-08-28 10:33:23.000 241 21234.05 653.77 43235.90 48174.94 2024-08-28 10:33:24.000 241 21233.98 653.79 43235.95 48174.91 2024-08-28 10:33:25.000 241 21233.96 653.79 43235.91 48174.96 2024-08-28 10:33:26.000 241 21234.01 653.81 43235.85 48174.91 2024-08-28 10:33:27.000 241 21233.95 653.85 43235.87 48174.91 2024-08-28 10:33:28.000 241 21233.91 653.86 43235.83 48174.92 2024-08-28 10:33:29.000 241 21233.96 653.87 43235.77 48174.82 2024-08-28 10:33:30.000 241 21233.93 653.87 43235.81 48174.87 2024-08-28 10:33:31.000 241 21233.91 653.89 43235.80 48174.82 2024-08-28 10:33:32.000 241 21233.93 653.92 43235.78 48174.83 2024-08-28 10:33:33.000 241 21233.92 653.93 43235.79 48174.84 2024-08-28 10:33:34.000 241 21233.94 653.98 43235.77 48174.82 2024-08-28 10:33:35.000 241 21233.91 653.95 43235.78 48174.83 2024-08-28 10:33:36.000 241 21233.84 653.98 43235.81 48174.75 2024-08-28 10:33:37.000 241 21233.82 654.12 43235.75 48174.78 2024-08-28 10:33:38.000 241 21233.80 654.17 43235.65 48174.64 2024-08-28 10:33:39.000 241 21233.78 654.23 43235.63 48174.64 2024-08-28 10:33:40.000 241 21233.80 654.23 43235.58 48174.59 2024-08-28 10:33:41.000 241 21233.82 654.26 43235.58 48174.57 2024-08-28 10:33:42.000 241 21233.81 654.27 43235.56 48174.57 2024-08-28 10:33:43.000 241 21233.83 654.27 43235.53 48174.50 2024-08-28 10:33:44.000 241 21233.89 654.27 43235.51 48174.49 2024-08-28 10:33:45.000 241 21233.86 654.26 43235.48 48174.52 2024-08-28 10:33:46.000 241 21233.86 654.27 43235.49 48174.53 2024-08-28 10:33:47.000 241 21233.84 654.24 43235.43 48174.42 2024-08-28 10:33:48.000 241 21233.84 654.17 43235.46 48174.54 2024-08-28 10:33:49.000 241 21233.84 654.10 43235.51 48174.57 2024-08-28 10:33:50.000 241 21233.89 654.09 43235.59 48174.61 2024-08-28 10:33:51.000 241 21233.92 654.05 43235.64 48174.64 2024-08-28 10:33:52.000 241 21233.92 653.98 43235.65 48174.65 2024-08-28 10:33:53.000 241 21233.87 653.95 43235.63 48174.65 2024-08-28 10:33:54.000 241 21233.86 653.99 43235.62 48174.64 2024-08-28 10:33:55.000 241 21233.86 654.05 43235.61 48174.69 2024-08-28 10:33:56.000 241 21233.88 654.05 43235.58 48174.69 2024-08-28 10:33:57.000 241 21233.91 654.00 43235.53 48174.72 2024-08-28 10:33:58.000 241 21233.89 654.00 43235.59 48174.59 2024-08-28 10:33:59.000 241 21233.87 653.97 43235.64 48174.66 2024-08-28 10:34:00.000 241 21233.84 653.95 43235.64 48174.65 2024-08-28 10:34:01.000 241 21233.84 653.91 43235.65 48174.71 2024-08-28 10:34:02.000 241 21233.84 653.89 43235.71 48174.71 2024-08-28 10:34:03.000 241 21233.86 653.88 43235.69 48174.77 2024-08-28 10:34:04.000 241 21233.84 653.85 43235.70 48174.69 2024-08-28 10:34:05.000 241 21233.82 653.89 43235.68 48174.69 2024-08-28 10:34:06.000 241 21233.81 653.88 43235.78 48174.70 2024-08-28 10:34:07.000 241 21233.83 653.89 43235.80 48174.71 2024-08-28 10:34:08.000 241 21233.83 653.89 43235.81 48174.74 2024-08-28 10:34:09.000 241 21233.83 653.86 43235.85 48174.77 2024-08-28 10:34:10.000 241 21233.82 653.84 43235.87 48174.77 2024-08-28 10:34:11.000 241 21233.80 653.82 43235.92 48174.80 2024-08-28 10:34:12.000 241 21233.77 653.83 43235.88 48174.79 2024-08-28 10:34:13.000 241 21233.78 653.86 43235.88 48174.81 2024-08-28 10:34:14.000 241 21233.76 653.87 43235.93 48174.88 2024-08-28 10:34:15.000 241 21233.74 653.83 43235.90 48174.79 2024-08-28 10:34:16.000 241 21233.74 653.80 43235.89 48174.80 2024-08-28 10:34:17.000 241 21233.75 653.85 43235.91 48174.89 2024-08-28 10:34:18.000 241 21233.80 653.85 43235.90 48174.86 2024-08-28 10:34:19.000 241 21233.77 653.83 43235.93 48174.87 2024-08-28 10:34:20.000 241 21233.82 653.83 43235.94 48174.88 2024-08-28 10:34:21.000 241 21233.84 653.82 43235.96 48174.80 2024-08-28 10:34:22.000 241 21233.83 653.81 43235.95 48174.89 2024-08-28 10:34:23.000 241 21233.78 653.82 43235.94 48174.83 2024-08-28 10:34:24.000 241 21233.74 653.88 43235.88 48174.83 2024-08-28 10:34:25.000 241 21233.72 653.84 43235.91 48174.87 2024-08-28 10:34:26.000 241 21233.73 653.85 43235.91 48174.85 2024-08-28 10:34:27.000 241 21233.73 653.88 43235.92 48174.81 2024-08-28 10:34:28.000 241 21233.73 653.93 43235.86 48174.81 2024-08-28 10:34:29.000 241 21233.73 653.93 43235.89 48174.78 2024-08-28 10:34:30.000 241 21233.75 653.92 43235.94 48174.80 2024-08-28 10:34:31.000 241 21233.74 653.92 43235.93 48174.79 2024-08-28 10:34:32.000 241 21233.69 653.88 43235.90 48174.74 2024-08-28 10:34:33.000 241 21233.65 653.88 43235.90 48174.82 2024-08-28 10:34:34.000 241 21233.63 653.92 43235.90 48174.75 2024-08-28 10:34:35.000 241 21233.62 653.91 43235.83 48174.77 2024-08-28 10:34:36.000 241 21233.64 653.92 43235.86 48174.75 2024-08-28 10:34:37.000 241 21233.60 653.86 43235.88 48174.77 2024-08-28 10:34:38.000 241 21233.63 653.81 43235.90 48174.78 2024-08-28 10:34:39.000 241 21233.66 653.87 43235.96 48174.83 2024-08-28 10:34:40.000 241 21233.66 653.81 43235.96 48174.79 2024-08-28 10:34:41.000 241 21233.70 653.83 43235.97 48174.80 2024-08-28 10:34:42.000 241 21233.67 653.80 43235.93 48174.82 2024-08-28 10:34:43.000 241 21233.64 653.80 43235.90 48174.78 2024-08-28 10:34:44.000 241 21233.59 653.81 43235.99 48174.83 2024-08-28 10:34:45.000 241 21233.56 653.78 43235.95 48174.81 2024-08-28 10:34:46.000 241 21233.53 653.74 43235.92 48174.77 2024-08-28 10:34:47.000 241 21233.54 653.74 43235.89 48174.78 2024-08-28 10:34:48.000 241 21233.63 653.71 43235.94 48174.73 2024-08-28 10:34:49.000 241 21233.58 653.66 43235.96 48174.71 2024-08-28 10:34:50.000 241 21233.53 653.58 43235.97 48174.80 2024-08-28 10:34:51.000 241 21233.58 653.56 43235.94 48174.73 2024-08-28 10:34:52.000 241 21233.53 653.58 43235.95 48174.74 2024-08-28 10:34:53.000 241 21233.49 653.55 43236.00 48174.73 2024-08-28 10:34:54.000 241 21233.48 653.52 43236.00 48174.74 2024-08-28 10:34:55.000 241 21233.48 653.49 43235.94 48174.80 2024-08-28 10:34:56.000 241 21233.49 653.42 43235.98 48174.76 2024-08-28 10:34:57.000 241 21233.45 653.41 43236.04 48174.78 2024-08-28 10:34:58.000 241 21233.45 653.38 43235.97 48174.75 2024-08-28 10:34:59.000 241 21233.45 653.33 43236.00 48174.75 2024-08-28 10:35:00.000 241 21233.43 653.32 43236.04 48174.78 2024-08-28 10:35:01.000 241 21233.45 653.26 43236.05 48174.74 2024-08-28 10:35:02.000 241 21233.44 653.22 43236.09 48174.83 2024-08-28 10:35:03.000 241 21233.42 653.21 43236.10 48174.76 2024-08-28 10:35:04.000 241 21233.39 653.18 43236.10 48174.81 2024-08-28 10:35:05.000 241 21233.37 653.17 43236.07 48174.79 2024-08-28 10:35:06.000 241 21233.40 653.13 43236.12 48174.87 2024-08-28 10:35:07.000 241 21233.40 653.04 43236.11 48174.82 2024-08-28 10:35:08.000 241 21233.39 653.06 43236.08 48174.81 2024-08-28 10:35:09.000 241 21233.37 653.10 43236.14 48174.83 2024-08-28 10:35:10.000 241 21233.29 653.05 43236.14 48174.88 2024-08-28 10:35:11.000 241 21233.28 652.99 43236.14 48174.84 2024-08-28 10:35:12.000 241 21233.33 653.00 43236.14 48174.83 2024-08-28 10:35:13.000 241 21233.39 653.03 43236.15 48174.90 2024-08-28 10:35:14.000 241 21233.43 653.01 43236.14 48174.88 2024-08-28 10:35:15.000 241 21233.46 653.01 43236.15 48174.94 2024-08-28 10:35:16.000 241 21233.46 653.00 43236.15 48174.98 2024-08-28 10:35:17.000 241 21233.44 652.97 43236.15 48175.00 2024-08-28 10:35:18.000 241 21233.49 652.93 43236.19 48174.94 2024-08-28 10:35:19.000 241 21233.50 652.90 43236.18 48175.06 2024-08-28 10:35:20.000 241 21233.52 652.86 43236.23 48175.02 2024-08-28 10:35:21.000 241 21233.54 652.83 43236.18 48174.99 2024-08-28 10:35:22.000 241 21233.50 652.81 43236.19 48175.02 2024-08-28 10:35:23.000 241 21233.51 652.79 43236.23 48175.06 2024-08-28 10:35:24.000 241 21233.53 652.80 43236.22 48175.02 2024-08-28 10:35:25.000 241 21233.51 652.83 43236.28 48174.99 2024-08-28 10:35:26.000 241 21233.48 652.76 43236.30 48175.08 2024-08-28 10:35:27.000 241 21233.47 652.71 43236.33 48175.07 2024-08-28 10:35:28.000 241 21233.43 652.78 43236.40 48175.10 2024-08-28 10:35:29.000 241 21233.47 652.81 43236.37 48175.14 2024-08-28 10:35:30.000 241 21233.43 652.83 43236.32 48175.04 2024-08-28 10:35:31.000 241 21233.44 652.84 43236.38 48175.12 2024-08-28 10:35:32.000 241 21233.44 652.82 43236.42 48175.10 2024-08-28 10:35:33.000 241 21233.44 652.80 43236.42 48175.10 2024-08-28 10:35:34.000 241 21233.43 652.81 43236.39 48175.06 2024-08-28 10:35:35.000 241 21233.47 652.82 43236.34 48175.11 2024-08-28 10:35:36.000 241 21233.46 652.80 43236.39 48175.05 2024-08-28 10:35:37.000 241 21233.40 652.79 43236.41 48175.11 2024-08-28 10:35:38.000 241 21233.36 652.78 43236.43 48175.08 2024-08-28 10:35:39.000 241 21233.42 652.77 43236.42 48175.14 2024-08-28 10:35:40.000 241 21233.44 652.81 43236.45 48175.16 2024-08-28 10:35:41.000 241 21233.45 652.80 43236.44 48175.12 2024-08-28 10:35:42.000 241 21233.44 652.74 43236.43 48175.13 2024-08-28 10:35:43.000 241 21233.40 652.69 43236.42 48175.14 2024-08-28 10:35:44.000 241 21233.32 652.65 43236.50 48175.07 2024-08-28 10:35:45.000 241 21233.28 652.61 43236.52 48175.17 2024-08-28 10:35:46.000 241 21233.28 652.66 43236.49 48175.07 2024-08-28 10:35:47.000 241 21233.24 652.74 43236.46 48175.10 2024-08-28 10:35:48.000 241 21233.23 652.79 43236.47 48175.06 2024-08-28 10:35:49.000 241 21233.15 652.81 43236.41 48174.99 2024-08-28 10:35:50.000 241 21233.12 652.76 43236.32 48174.96 2024-08-28 10:35:51.000 241 21233.13 652.76 43236.30 48174.88 2024-08-28 10:35:52.000 241 21233.16 652.79 43236.26 48174.84 2024-08-28 10:35:53.000 241 21233.14 652.79 43236.22 48174.79 2024-08-28 10:35:54.000 241 21233.15 652.82 43236.16 48174.82 2024-08-28 10:35:55.000 241 21233.15 652.84 43236.13 48174.75 2024-08-28 10:35:56.000 241 21233.16 652.77 43236.06 48174.72 2024-08-28 10:35:57.000 241 21233.18 652.72 43236.10 48174.74 2024-08-28 10:35:58.000 241 21233.26 652.68 43236.14 48174.75 2024-08-28 10:35:59.000 241 21233.29 652.68 43236.17 48174.81 2024-08-28 10:36:00.000 241 21233.35 652.65 43236.18 48174.84 2024-08-28 10:36:01.000 241 21233.34 652.65 43236.21 48174.82 2024-08-28 10:36:02.000 241 21233.35 652.66 43236.25 48174.85 2024-08-28 10:36:03.000 241 21233.36 652.64 43236.23 48174.88 2024-08-28 10:36:04.000 241 21233.37 652.62 43236.18 48174.87 2024-08-28 10:36:05.000 241 21233.40 652.59 43236.12 48174.87 2024-08-28 10:36:06.000 241 21233.43 652.58 43236.14 48174.88 2024-08-28 10:36:07.000 241 21233.41 652.57 43236.20 48174.87 2024-08-28 10:36:08.000 241 21233.44 652.64 43236.22 48174.89 2024-08-28 10:36:09.000 241 21233.49 652.64 43236.18 48174.91 2024-08-28 10:36:10.000 241 21233.49 652.60 43236.11 48174.82 2024-08-28 10:36:11.000 241 21233.50 652.62 43236.14 48174.91 2024-08-28 10:36:12.000 241 21233.52 652.62 43236.15 48174.84 2024-08-28 10:36:13.000 241 21233.49 652.62 43236.15 48174.88 2024-08-28 10:36:14.000 241 21233.52 652.60 43236.13 48174.86 2024-08-28 10:36:15.000 241 21233.55 652.62 43236.11 48174.89 2024-08-28 10:36:16.000 241 21233.56 652.59 43236.10 48174.92 2024-08-28 10:36:17.000 241 21233.57 652.57 43236.10 48174.88 2024-08-28 10:36:18.000 241 21233.48 652.62 43236.09 48174.85 2024-08-28 10:36:19.000 241 21233.39 652.65 43235.99 48174.90 2024-08-28 10:36:20.000 241 21233.36 652.69 43235.99 48174.78 2024-08-28 10:36:21.000 241 21233.37 652.69 43235.95 48174.67 2024-08-28 10:36:22.000 241 21233.39 652.72 43235.94 48174.67 2024-08-28 10:36:23.000 241 21233.38 652.70 43235.94 48174.68 2024-08-28 10:36:24.000 241 21233.29 652.69 43235.88 48174.60 2024-08-28 10:36:25.000 241 21233.25 652.71 43235.91 48174.60 2024-08-28 10:36:26.000 241 21233.26 652.68 43235.90 48174.59 2024-08-28 10:36:27.000 241 21233.28 652.64 43235.93 48174.55 2024-08-28 10:36:28.000 241 21233.24 652.56 43235.91 48174.60 2024-08-28 10:36:29.000 241 21233.31 652.49 43235.89 48174.60 2024-08-28 10:36:30.000 241 21233.32 652.49 43235.90 48174.61 2024-08-28 10:36:31.000 241 21233.29 652.47 43235.95 48174.66 2024-08-28 10:36:32.000 241 21233.30 652.42 43235.94 48174.58 2024-08-28 10:36:33.000 241 21233.30 652.41 43236.00 48174.69 2024-08-28 10:36:34.000 241 21233.36 652.36 43235.94 48174.68 2024-08-28 10:36:35.000 241 21233.39 652.36 43235.96 48174.67 2024-08-28 10:36:36.000 241 21233.39 652.36 43235.92 48174.69 2024-08-28 10:36:37.000 241 21233.38 652.35 43235.91 48174.70 2024-08-28 10:36:38.000 241 21233.38 652.37 43235.89 48174.69 2024-08-28 10:36:39.000 241 21233.44 652.41 43235.94 48174.69 2024-08-28 10:36:40.000 241 21233.44 652.37 43235.88 48174.63 2024-08-28 10:36:41.000 241 21233.41 652.38 43235.87 48174.67 2024-08-28 10:36:42.000 241 21233.38 652.45 43235.85 48174.62 2024-08-28 10:36:43.000 241 21233.39 652.43 43235.88 48174.61 2024-08-28 10:36:44.000 241 21233.40 652.42 43235.83 48174.61 2024-08-28 10:36:45.000 241 21233.39 652.43 43235.84 48174.62 2024-08-28 10:36:46.000 241 21233.40 652.43 43235.83 48174.59 2024-08-28 10:36:47.000 241 21233.41 652.38 43235.77 48174.61 2024-08-28 10:36:48.000 241 21233.42 652.37 43235.76 48174.58 2024-08-28 10:36:49.000 241 21233.43 652.30 43235.77 48174.60 2024-08-28 10:36:50.000 241 21233.45 652.32 43235.83 48174.59 2024-08-28 10:36:51.000 241 21233.45 652.31 43235.77 48174.53 2024-08-28 10:36:52.000 241 21233.40 652.28 43235.78 48174.58 2024-08-28 10:36:53.000 241 21233.37 652.26 43235.79 48174.58 2024-08-28 10:36:54.000 241 21233.43 652.30 43235.81 48174.60 2024-08-28 10:36:55.000 241 21233.44 652.30 43235.82 48174.62 2024-08-28 10:36:56.000 241 21233.46 652.34 43235.86 48174.59 2024-08-28 10:36:57.000 241 21233.46 652.33 43235.79 48174.65 2024-08-28 10:36:58.000 241 21233.45 652.32 43235.90 48174.62 2024-08-28 10:36:59.000 241 21233.49 652.32 43235.90 48174.64 2024-08-28 10:37:00.000 241 21233.50 652.38 43235.91 48174.63 2024-08-28 10:37:01.000 241 21233.48 652.40 43235.96 48174.67 2024-08-28 10:37:02.000 241 21233.45 652.41 43235.90 48174.67 2024-08-28 10:37:03.000 241 21233.43 652.49 43235.86 48174.64 2024-08-28 10:37:04.000 241 21233.43 652.53 43235.80 48174.61 2024-08-28 10:37:05.000 241 21233.39 652.59 43235.78 48174.56 2024-08-28 10:37:06.000 241 21233.41 652.63 43235.77 48174.52 2024-08-28 10:37:07.000 241 21233.37 652.64 43235.70 48174.49 2024-08-28 10:37:08.000 241 21233.37 652.60 43235.68 48174.48 2024-08-28 10:37:09.000 241 21233.40 652.62 43235.72 48174.45 2024-08-28 10:37:10.000 241 21233.37 652.69 43235.72 48174.44 2024-08-28 10:37:11.000 241 21233.36 652.71 43235.69 48174.48 2024-08-28 10:37:12.000 241 21233.38 652.72 43235.67 48174.45 2024-08-28 10:37:13.000 241 21233.38 652.69 43235.70 48174.46 2024-08-28 10:37:14.000 241 21233.44 652.68 43235.68 48174.45 2024-08-28 10:37:15.000 241 21233.45 652.67 43235.65 48174.45 2024-08-28 10:37:16.000 241 21233.47 652.62 43235.69 48174.44 2024-08-28 10:37:17.000 241 21233.44 652.56 43235.74 48174.42 2024-08-28 10:37:18.000 241 21233.46 652.55 43235.79 48174.42 2024-08-28 10:37:19.000 241 21233.44 652.49 43235.79 48174.51 2024-08-28 10:37:20.000 241 21233.45 652.42 43235.79 48174.51 2024-08-28 10:37:21.000 241 21233.47 652.39 43235.85 48174.53 2024-08-28 10:37:22.000 241 21233.51 652.41 43235.83 48174.60 2024-08-28 10:37:23.000 241 21233.50 652.39 43235.83 48174.58 2024-08-28 10:37:24.000 241 21233.46 652.35 43235.83 48174.59 2024-08-28 10:37:25.000 241 21233.43 652.34 43235.81 48174.60 2024-08-28 10:37:26.000 241 21233.42 652.41 43235.80 48174.60 2024-08-28 10:37:27.000 241 21233.37 652.46 43235.78 48174.47 2024-08-28 10:37:28.000 241 21233.38 652.40 43235.75 48174.50 2024-08-28 10:37:29.000 241 21233.37 652.36 43235.74 48174.55 2024-08-28 10:37:30.000 241 21233.37 652.32 43235.72 48174.55 2024-08-28 10:37:31.000 241 21233.38 652.24 43235.76 48174.55 2024-08-28 10:37:32.000 241 21233.36 652.17 43235.82 48174.59 2024-08-28 10:37:33.000 241 21233.35 652.10 43235.82 48174.60 2024-08-28 10:37:34.000 241 21233.37 652.12 43235.87 48174.65 2024-08-28 10:37:35.000 241 21233.45 652.16 43235.89 48174.64 2024-08-28 10:37:36.000 241 21233.53 652.17 43235.87 48174.67 2024-08-28 10:37:37.000 241 21233.61 652.20 43235.84 48174.70 2024-08-28 10:37:38.000 241 21233.61 652.17 43235.87 48174.64 2024-08-28 10:37:39.000 241 21233.60 652.16 43235.89 48174.74 2024-08-28 10:37:40.000 241 21233.60 652.13 43235.86 48174.65 2024-08-28 10:37:41.000 241 21233.65 652.17 43235.90 48174.71 2024-08-28 10:37:42.000 241 21233.67 652.24 43235.92 48174.67 2024-08-28 10:37:43.000 241 21233.65 652.23 43235.92 48174.73 2024-08-28 10:37:44.000 241 21233.67 652.21 43235.87 48174.74 2024-08-28 10:37:45.000 241 21233.70 652.17 43235.90 48174.72 2024-08-28 10:37:46.000 241 21233.73 652.16 43235.95 48174.71 2024-08-28 10:37:47.000 241 21233.75 652.16 43235.93 48174.77 2024-08-28 10:37:48.000 241 21233.78 652.11 43235.90 48174.77 2024-08-28 10:37:49.000 241 21233.77 652.13 43235.99 48174.83 2024-08-28 10:37:50.000 241 21233.78 652.14 43236.04 48174.81 2024-08-28 10:37:51.000 241 21233.74 652.18 43236.05 48174.88 2024-08-28 10:37:52.000 241 21233.77 652.23 43236.05 48174.84 2024-08-28 10:37:53.000 241 21233.83 652.24 43236.01 48174.87 2024-08-28 10:37:54.000 241 21233.86 652.28 43235.99 48174.87 2024-08-28 10:37:55.000 241 21233.83 652.29 43235.99 48174.91 2024-08-28 10:37:56.000 241 21233.84 652.28 43236.04 48174.85 2024-08-28 10:37:57.000 241 21233.90 652.26 43236.04 48174.96 2024-08-28 10:37:58.000 241 21233.94 652.24 43236.08 48174.96 2024-08-28 10:37:59.000 241 21233.91 652.21 43236.08 48174.96 2024-08-28 10:38:00.000 241 21233.91 652.26 43236.08 48175.04 2024-08-28 10:38:01.000 241 21233.94 652.33 43236.03 48175.04 2024-08-28 10:38:02.000 241 21233.92 652.29 43236.00 48174.99 2024-08-28 10:38:03.000 241 21233.87 652.30 43236.00 48174.88 2024-08-28 10:38:04.000 241 21233.82 652.30 43236.06 48174.94 2024-08-28 10:38:05.000 241 21233.76 652.32 43236.06 48174.92 2024-08-28 10:38:06.000 241 21233.71 652.30 43236.00 48174.89 2024-08-28 10:38:07.000 241 21233.69 652.29 43235.95 48174.83 2024-08-28 10:38:08.000 241 21233.66 652.28 43235.92 48174.86 2024-08-28 10:38:09.000 241 21233.56 652.29 43235.93 48174.81 2024-08-28 10:38:10.000 241 21233.51 652.30 43235.96 48174.75 2024-08-28 10:38:11.000 241 21233.44 652.36 43235.90 48174.71 2024-08-28 10:38:12.000 241 21233.40 652.46 43235.85 48174.69 2024-08-28 10:38:13.000 241 21233.31 652.52 43235.80 48174.58 2024-08-28 10:38:14.000 241 21233.25 652.57 43235.77 48174.53 2024-08-28 10:38:15.000 241 21233.26 652.62 43235.75 48174.49 2024-08-28 10:38:16.000 241 21233.23 652.67 43235.72 48174.45 2024-08-28 10:38:17.000 241 21233.13 652.73 43235.68 48174.36 2024-08-28 10:38:18.000 241 21233.15 652.75 43235.66 48174.33 2024-08-28 10:38:19.000 241 21233.11 652.72 43235.69 48174.36 2024-08-28 10:38:20.000 241 21233.09 652.73 43235.66 48174.29 2024-08-28 10:38:21.000 241 21233.04 652.73 43235.60 48174.24 2024-08-28 10:38:22.000 241 21232.98 652.79 43235.57 48174.22 2024-08-28 10:38:23.000 241 21232.92 652.82 43235.53 48174.22 2024-08-28 10:38:24.000 241 21232.92 652.85 43235.48 48174.13 2024-08-28 10:38:25.000 241 21232.92 652.87 43235.47 48174.13 2024-08-28 10:38:26.000 241 21232.93 652.86 43235.43 48174.12 2024-08-28 10:38:27.000 241 21232.97 652.87 43235.37 48174.02 2024-08-28 10:38:28.000 241 21232.93 652.85 43235.32 48173.97 2024-08-28 10:38:29.000 241 21232.90 652.88 43235.28 48174.05 2024-08-28 10:38:30.000 241 21232.94 652.87 43235.27 48173.99 2024-08-28 10:38:31.000 241 21232.90 652.82 43235.28 48173.97 2024-08-28 10:38:32.000 241 21232.88 652.80 43235.28 48173.96 2024-08-28 10:38:33.000 241 21232.85 652.78 43235.30 48173.99 2024-08-28 10:38:34.000 241 21232.84 652.72 43235.35 48173.97 2024-08-28 10:38:35.000 241 21232.90 652.67 43235.38 48174.08 2024-08-28 10:38:36.000 241 21232.91 652.58 43235.43 48174.11 2024-08-28 10:38:37.000 241 21232.84 652.55 43235.46 48174.08 2024-08-28 10:38:38.000 241 21232.86 652.59 43235.45 48174.11 2024-08-28 10:38:39.000 241 21232.85 652.58 43235.46 48174.15 2024-08-28 10:38:40.000 241 21232.87 652.61 43235.40 48174.16 2024-08-28 10:38:41.000 241 21232.88 652.66 43235.42 48174.12 2024-08-28 10:38:42.000 241 21232.88 652.64 43235.49 48174.14 2024-08-28 10:38:43.000 241 21232.88 652.59 43235.49 48174.16 2024-08-28 10:38:44.000 241 21232.88 652.55 43235.52 48174.12 2024-08-28 10:38:45.000 241 21232.86 652.50 43235.56 48174.19 2024-08-28 10:38:46.000 241 21232.88 652.50 43235.62 48174.24 2024-08-28 10:38:47.000 241 21232.87 652.51 43235.60 48174.22 2024-08-28 10:38:48.000 241 21232.81 652.46 43235.61 48174.25 2024-08-28 10:38:49.000 241 21232.83 652.45 43235.65 48174.29 2024-08-28 10:38:50.000 241 21232.85 652.43 43235.67 48174.23 2024-08-28 10:38:51.000 241 21232.84 652.38 43235.69 48174.28 2024-08-28 10:38:52.000 241 21232.84 652.31 43235.70 48174.32 2024-08-28 10:38:53.000 241 21232.84 652.29 43235.74 48174.29 2024-08-28 10:38:54.000 241 21232.83 652.33 43235.79 48174.32 2024-08-28 10:38:55.000 241 21232.85 652.33 43235.82 48174.36 2024-08-28 10:38:56.000 241 21232.88 652.30 43235.79 48174.39 2024-08-28 10:38:57.000 241 21232.83 652.32 43235.75 48174.32 2024-08-28 10:38:58.000 241 21232.86 652.36 43235.79 48174.36 2024-08-28 10:38:59.000 241 21232.91 652.39 43235.79 48174.37 2024-08-28 10:39:00.000 241 21232.92 652.41 43235.77 48174.30 2024-08-28 10:39:01.000 241 21232.83 652.46 43235.71 48174.31 2024-08-28 10:39:02.000 241 21232.79 652.46 43235.67 48174.31 2024-08-28 10:39:03.000 241 21232.78 652.46 43235.67 48174.21 2024-08-28 10:39:04.000 241 21232.77 652.46 43235.68 48174.19 2024-08-28 10:39:05.000 241 21232.77 652.43 43235.63 48174.18 2024-08-28 10:39:06.000 241 21232.75 652.44 43235.59 48174.17 2024-08-28 10:39:07.000 241 21232.77 652.42 43235.60 48174.11 2024-08-28 10:39:08.000 241 21232.76 652.41 43235.61 48174.21 2024-08-28 10:39:09.000 241 21232.79 652.37 43235.58 48174.14 2024-08-28 10:39:10.000 241 21232.80 652.38 43235.58 48174.19 2024-08-28 10:39:11.000 241 21232.80 652.37 43235.52 48174.18 2024-08-28 10:39:12.000 241 21232.86 652.37 43235.54 48174.20 2024-08-28 10:39:13.000 241 21232.88 652.35 43235.58 48174.24 2024-08-28 10:39:14.000 241 21232.86 652.38 43235.62 48174.19 2024-08-28 10:39:15.000 241 21232.89 652.37 43235.62 48174.22 2024-08-28 10:39:16.000 241 21232.93 652.33 43235.63 48174.24 2024-08-28 10:39:17.000 241 21232.95 652.30 43235.68 48174.27 2024-08-28 10:39:18.000 241 21232.95 652.24 43235.65 48174.29 2024-08-28 10:39:19.000 241 21232.96 652.28 43235.73 48174.26 2024-08-28 10:39:20.000 241 21232.92 652.27 43235.80 48174.34 2024-08-28 10:39:21.000 241 21232.87 652.21 43235.80 48174.28 2024-08-28 10:39:22.000 241 21232.89 652.19 43235.78 48174.28 2024-08-28 10:39:23.000 241 21232.88 652.21 43235.72 48174.29 2024-08-28 10:39:24.000 241 21232.90 652.15 43235.67 48174.28 2024-08-28 10:39:25.000 241 21232.90 652.15 43235.67 48174.25 2024-08-28 10:39:26.000 241 21232.84 652.11 43235.69 48174.27 2024-08-28 10:39:27.000 241 21232.85 652.16 43235.71 48174.27 2024-08-28 10:39:28.000 241 21232.89 652.19 43235.70 48174.28 2024-08-28 10:39:29.000 241 21232.90 652.24 43235.69 48174.33 2024-08-28 10:39:30.000 241 21232.88 652.22 43235.69 48174.24 2024-08-28 10:39:31.000 241 21232.86 652.17 43235.67 48174.24 2024-08-28 10:39:32.000 241 21232.89 652.14 43235.67 48174.26 2024-08-28 10:39:33.000 241 21232.86 652.14 43235.68 48174.24 2024-08-28 10:39:34.000 241 21232.81 652.20 43235.69 48174.24 2024-08-28 10:39:35.000 241 21232.79 652.15 43235.66 48174.29 2024-08-28 10:39:36.000 241 21232.82 652.13 43235.68 48174.21 2024-08-28 10:39:37.000 241 21232.84 652.13 43235.71 48174.28 2024-08-28 10:39:38.000 241 21232.81 652.08 43235.72 48174.21 2024-08-28 10:39:39.000 241 21232.84 652.09 43235.62 48174.29 2024-08-28 10:39:40.000 241 21232.81 652.06 43235.60 48174.28 2024-08-28 10:39:41.000 241 21232.88 652.03 43235.68 48174.23 2024-08-28 10:39:42.000 241 21232.90 652.00 43235.65 48174.26 2024-08-28 10:39:43.000 241 21232.87 651.97 43235.66 48174.24 2024-08-28 10:39:44.000 241 21232.90 651.94 43235.65 48174.18 2024-08-28 10:39:45.000 241 21232.91 651.93 43235.64 48174.30 2024-08-28 10:39:46.000 241 21232.92 651.94 43235.60 48174.26 2024-08-28 10:39:47.000 241 21232.92 651.89 43235.66 48174.28 2024-08-28 10:39:48.000 241 21232.96 651.80 43235.64 48174.25 2024-08-28 10:39:49.000 241 21232.97 651.75 43235.58 48174.37 2024-08-28 10:39:50.000 241 21232.95 651.76 43235.60 48174.27 2024-08-28 10:39:51.000 241 21232.98 651.77 43235.59 48174.32 2024-08-28 10:39:52.000 241 21233.04 651.78 43235.64 48174.26 2024-08-28 10:39:53.000 241 21233.05 651.73 43235.63 48174.31 2024-08-28 10:39:54.000 241 21233.07 651.75 43235.66 48174.31 2024-08-28 10:39:55.000 241 21233.07 651.80 43235.62 48174.31 2024-08-28 10:39:56.000 241 21233.05 651.79 43235.60 48174.31 2024-08-28 10:39:57.000 241 21233.07 651.82 43235.62 48174.32 2024-08-28 10:39:58.000 241 21233.10 651.84 43235.57 48174.34 2024-08-28 10:39:59.000 241 21233.13 651.86 43235.62 48174.31 2024-08-28 10:40:00.000 241 21233.14 651.90 43235.65 48174.31 2024-08-28 10:40:01.000 241 21233.13 651.96 43235.61 48174.19 2024-08-28 10:40:02.000 241 21233.12 651.99 43235.60 48174.28 2024-08-28 10:40:03.000 241 21233.13 652.00 43235.58 48174.24 2024-08-28 10:40:04.000 241 21233.12 651.96 43235.57 48174.26 2024-08-28 10:40:05.000 241 21233.09 651.96 43235.57 48174.23 2024-08-28 10:40:06.000 241 21233.08 652.02 43235.57 48174.22 2024-08-28 10:40:07.000 241 21233.07 652.05 43235.59 48174.26 2024-08-28 10:40:08.000 241 21233.06 652.02 43235.54 48174.21 2024-08-28 10:40:09.000 241 21233.10 652.00 43235.53 48174.24 2024-08-28 10:40:10.000 241 21233.11 651.97 43235.55 48174.26 2024-08-28 10:40:11.000 241 21233.15 651.93 43235.57 48174.23 2024-08-28 10:40:12.000 241 21233.19 651.96 43235.58 48174.23 2024-08-28 10:40:13.000 241 21233.17 651.95 43235.60 48174.28 2024-08-28 10:40:14.000 241 21233.16 651.90 43235.60 48174.27 2024-08-28 10:40:15.000 241 21233.16 651.93 43235.63 48174.21 2024-08-28 10:40:16.000 241 21233.12 651.91 43235.65 48174.21 2024-08-28 10:40:17.000 241 21233.08 651.88 43235.57 48174.23 2024-08-28 10:40:18.000 241 21233.11 651.87 43235.60 48174.23 2024-08-28 10:40:19.000 241 21233.11 651.89 43235.63 48174.32 2024-08-28 10:40:20.000 241 21233.09 651.85 43235.60 48174.26 2024-08-28 10:40:21.000 241 21233.10 651.84 43235.68 48174.28 2024-08-28 10:40:22.000 241 21233.10 651.83 43235.70 48174.30 2024-08-28 10:40:23.000 241 21233.07 651.79 43235.72 48174.35 2024-08-28 10:40:24.000 241 21233.07 651.80 43235.67 48174.39 2024-08-28 10:40:25.000 241 21233.07 651.81 43235.67 48174.34 2024-08-28 10:40:26.000 241 21233.09 651.82 43235.74 48174.29 2024-08-28 10:40:27.000 241 21233.02 651.80 43235.73 48174.42 2024-08-28 10:40:28.000 241 21233.03 651.80 43235.75 48174.31 2024-08-28 10:40:29.000 241 21233.06 651.79 43235.74 48174.39 2024-08-28 10:40:30.000 241 21233.07 651.76 43235.71 48174.32 2024-08-28 10:40:31.000 241 21233.07 651.76 43235.71 48174.39 2024-08-28 10:40:32.000 241 21233.07 651.75 43235.77 48174.35 2024-08-28 10:40:33.000 241 21233.05 651.75 43235.76 48174.35 2024-08-28 10:40:34.000 241 21233.05 651.74 43235.72 48174.30 2024-08-28 10:40:35.000 241 21233.06 651.72 43235.74 48174.33 2024-08-28 10:40:36.000 241 21233.07 651.77 43235.71 48174.31 2024-08-28 10:40:37.000 241 21233.06 651.77 43235.69 48174.33 2024-08-28 10:40:38.000 241 21233.06 651.78 43235.74 48174.34 2024-08-28 10:40:39.000 241 21233.08 651.80 43235.75 48174.31 2024-08-28 10:40:40.000 241 21233.07 651.77 43235.69 48174.22 2024-08-28 10:40:41.000 241 21232.99 651.76 43235.72 48174.31 2024-08-28 10:40:42.000 241 21232.97 651.80 43235.69 48174.23 2024-08-28 10:40:43.000 241 21232.99 651.80 43235.66 48174.28 2024-08-28 10:40:44.000 241 21233.02 651.81 43235.65 48174.23 2024-08-28 10:40:45.000 241 21233.00 651.78 43235.62 48174.19 2024-08-28 10:40:46.000 241 21233.00 651.80 43235.66 48174.18 2024-08-28 10:40:47.000 241 21233.04 651.83 43235.65 48174.23 2024-08-28 10:40:48.000 241 21233.05 651.83 43235.67 48174.16 2024-08-28 10:40:49.000 241 21233.03 651.83 43235.63 48174.21 2024-08-28 10:40:50.000 241 21233.06 651.79 43235.55 48174.16 2024-08-28 10:40:51.000 241 21233.14 651.74 43235.60 48174.24 2024-08-28 10:40:52.000 241 21233.19 651.67 43235.60 48174.17 2024-08-28 10:40:53.000 241 21233.22 651.65 43235.65 48174.21 2024-08-28 10:40:54.000 241 21233.26 651.65 43235.69 48174.32 2024-08-28 10:40:55.000 241 21233.31 651.70 43235.65 48174.27 2024-08-28 10:40:56.000 241 21233.32 651.71 43235.67 48174.31 2024-08-28 10:40:57.000 241 21233.32 651.70 43235.69 48174.38 2024-08-28 10:40:58.000 241 21233.29 651.65 43235.72 48174.33 2024-08-28 10:40:59.000 241 21233.30 651.64 43235.72 48174.34 2024-08-28 10:41:00.000 241 21233.31 651.61 43235.69 48174.28 2024-08-28 10:41:01.000 241 21233.30 651.62 43235.71 48174.36 2024-08-28 10:41:02.000 241 21233.36 651.63 43235.72 48174.34 2024-08-28 10:41:03.000 241 21233.33 651.60 43235.71 48174.38 2024-08-28 10:41:04.000 241 21233.32 651.57 43235.67 48174.35 2024-08-28 10:41:05.000 241 21233.38 651.53 43235.67 48174.25 2024-08-28 10:41:06.000 241 21233.37 651.48 43235.68 48174.44 2024-08-28 10:41:07.000 241 21233.35 651.45 43235.72 48174.37 2024-08-28 10:41:08.000 241 21233.39 651.45 43235.77 48174.43 2024-08-28 10:41:09.000 241 21233.38 651.44 43235.73 48174.41 2024-08-28 10:41:10.000 241 21233.36 651.43 43235.74 48174.39 2024-08-28 10:41:11.000 241 21233.34 651.45 43235.70 48174.43 2024-08-28 10:41:12.000 241 21233.37 651.46 43235.68 48174.36 2024-08-28 10:41:13.000 241 21233.35 651.45 43235.67 48174.44 2024-08-28 10:41:14.000 241 21233.31 651.43 43235.72 48174.39 2024-08-28 10:41:15.000 241 21233.31 651.43 43235.71 48174.37 2024-08-28 10:41:16.000 241 21233.29 651.37 43235.76 48174.42 2024-08-28 10:41:17.000 241 21233.28 651.34 43235.72 48174.37 2024-08-28 10:41:18.000 241 21233.30 651.34 43235.66 48174.34 2024-08-28 10:41:19.000 241 21233.30 651.33 43235.69 48174.35 2024-08-28 10:41:20.000 241 21233.33 651.35 43235.73 48174.32 2024-08-28 10:41:21.000 241 21233.30 651.42 43235.76 48174.40 2024-08-28 10:41:22.000 241 21233.30 651.42 43235.78 48174.38 2024-08-28 10:41:23.000 241 21233.28 651.42 43235.72 48174.35 2024-08-28 10:41:24.000 241 21233.25 651.45 43235.74 48174.39 2024-08-28 10:41:25.000 241 21233.21 651.45 43235.76 48174.38 2024-08-28 10:41:26.000 241 21233.17 651.37 43235.76 48174.34 2024-08-28 10:41:27.000 241 21233.19 651.36 43235.79 48174.41 2024-08-28 10:41:28.000 241 21233.21 651.33 43235.82 48174.42 2024-08-28 10:41:29.000 241 21233.18 651.35 43235.90 48174.37 2024-08-28 10:41:30.000 241 21233.16 651.39 43235.94 48174.49 2024-08-28 10:41:31.000 241 21233.17 651.40 43235.87 48174.47 2024-08-28 10:41:32.000 241 21233.15 651.40 43235.89 48174.50 2024-08-28 10:41:33.000 241 21233.17 651.44 43235.88 48174.46 2024-08-28 10:41:34.000 241 21233.17 651.48 43235.84 48174.50 2024-08-28 10:41:35.000 241 21233.21 651.48 43235.83 48174.41 2024-08-28 10:41:36.000 241 21233.20 651.47 43235.83 48174.41 2024-08-28 10:41:37.000 241 21233.18 651.54 43235.79 48174.33 2024-08-28 10:41:38.000 241 21233.17 651.51 43235.70 48174.41 2024-08-28 10:41:39.000 241 21233.15 651.52 43235.72 48174.37 2024-08-28 10:41:40.000 241 21233.12 651.57 43235.76 48174.37 2024-08-28 10:41:41.000 241 21233.12 651.63 43235.73 48174.30 2024-08-28 10:41:42.000 241 21233.12 651.61 43235.67 48174.28 2024-08-28 10:41:43.000 241 21233.11 651.60 43235.64 48174.25 2024-08-28 10:41:44.000 241 21233.12 651.58 43235.58 48174.23 2024-08-28 10:41:45.000 241 21233.18 651.63 43235.54 48174.14 2024-08-28 10:41:46.000 241 21233.27 651.65 43235.50 48174.16 2024-08-28 10:41:47.000 241 21233.26 651.63 43235.50 48174.13 2024-08-28 10:41:48.000 241 21233.23 651.64 43235.47 48174.11 2024-08-28 10:41:49.000 241 21233.28 651.71 43235.48 48174.14 2024-08-28 10:41:50.000 241 21233.27 651.67 43235.46 48174.10 2024-08-28 10:41:51.000 241 21233.31 651.69 43235.47 48174.15 2024-08-28 10:41:52.000 241 21233.34 651.69 43235.46 48174.15 2024-08-28 10:41:53.000 241 21233.35 651.66 43235.47 48174.12 2024-08-28 10:41:54.000 241 21233.30 651.68 43235.42 48174.09 2024-08-28 10:41:55.000 241 21233.29 651.70 43235.42 48174.15 2024-08-28 10:41:56.000 241 21233.28 651.72 43235.40 48174.06 2024-08-28 10:41:57.000 241 21233.30 651.73 43235.40 48174.07 2024-08-28 10:41:58.000 241 21233.33 651.74 43235.38 48174.09 2024-08-28 10:41:59.000 241 21233.32 651.73 43235.35 48174.04 2024-08-28 10:42:00.000 241 21233.37 651.73 43235.33 48174.07 2024-08-28 10:42:01.000 241 21233.40 651.63 43235.34 48174.05 2024-08-28 10:42:02.000 241 21233.38 651.59 43235.33 48174.04 2024-08-28 10:42:03.000 241 21233.42 651.57 43235.36 48174.11 2024-08-28 10:42:04.000 241 21233.36 651.59 43235.35 48174.05 2024-08-28 10:42:05.000 241 21233.31 651.59 43235.36 48174.09 2024-08-28 10:42:06.000 241 21233.28 651.66 43235.36 48174.02 2024-08-28 10:42:07.000 241 21233.30 651.70 43235.31 48174.08 2024-08-28 10:42:08.000 241 21233.23 651.63 43235.31 48173.99 2024-08-28 10:42:09.000 241 21233.23 651.61 43235.36 48174.00 2024-08-28 10:42:10.000 241 21233.26 651.61 43235.36 48174.03 2024-08-28 10:42:11.000 241 21233.20 651.61 43235.33 48174.06 2024-08-28 10:42:12.000 241 21233.24 651.67 43235.36 48173.99 2024-08-28 10:42:13.000 241 21233.25 651.70 43235.38 48174.03 2024-08-28 10:42:14.000 241 21233.24 651.69 43235.36 48174.02 2024-08-28 10:42:15.000 241 21233.20 651.73 43235.31 48174.01 2024-08-28 10:42:16.000 241 21233.22 651.73 43235.30 48173.97 2024-08-28 10:42:17.000 241 21233.19 651.74 43235.29 48174.08 2024-08-28 10:42:18.000 241 21233.20 651.70 43235.31 48174.04 2024-08-28 10:42:19.000 241 21233.17 651.65 43235.37 48174.04 2024-08-28 10:42:20.000 241 21233.11 651.59 43235.40 48174.02 2024-08-28 10:42:21.000 241 21233.07 651.61 43235.41 48174.00 2024-08-28 10:42:22.000 241 21233.06 651.63 43235.49 48174.09 2024-08-28 10:42:23.000 241 21233.05 651.66 43235.44 48174.10 2024-08-28 10:42:24.000 241 21232.97 651.67 43235.48 48174.03 2024-08-28 10:42:25.000 241 21232.92 651.70 43235.53 48174.01 2024-08-28 10:42:26.000 241 21232.93 651.68 43235.51 48174.03 2024-08-28 10:42:27.000 241 21232.97 651.66 43235.49 48174.11 2024-08-28 10:42:28.000 241 21232.98 651.65 43235.43 48174.06 2024-08-28 10:42:29.000 241 21233.00 651.68 43235.48 48173.97 2024-08-28 10:42:30.000 241 21232.97 651.72 43235.50 48174.06 2024-08-28 10:42:31.000 241 21232.93 651.70 43235.51 48174.00 2024-08-28 10:42:32.000 241 21232.93 651.69 43235.50 48173.97 2024-08-28 10:42:33.000 241 21232.90 651.67 43235.52 48174.00 2024-08-28 10:42:34.000 241 21232.88 651.65 43235.47 48173.94 2024-08-28 10:42:35.000 241 21232.83 651.65 43235.45 48173.97 2024-08-28 10:42:36.000 241 21232.84 651.66 43235.49 48173.93 2024-08-28 10:42:37.000 241 21232.85 651.65 43235.48 48173.95 2024-08-28 10:42:38.000 241 21232.84 651.64 43235.49 48173.93 2024-08-28 10:42:39.000 241 21232.80 651.61 43235.49 48173.97 2024-08-28 10:42:40.000 241 21232.75 651.60 43235.46 48173.97 2024-08-28 10:42:41.000 241 21232.70 651.62 43235.47 48173.94 2024-08-28 10:42:42.000 241 21232.74 651.64 43235.46 48173.93 2024-08-28 10:42:43.000 241 21232.78 651.61 43235.45 48173.98 2024-08-28 10:42:44.000 241 21232.79 651.59 43235.46 48173.98 2024-08-28 10:42:45.000 241 21232.76 651.58 43235.45 48173.89 2024-08-28 10:42:46.000 241 21232.73 651.59 43235.42 48173.96 2024-08-28 10:42:47.000 241 21232.70 651.61 43235.42 48173.96 2024-08-28 10:42:48.000 241 21232.72 651.63 43235.50 48173.95 2024-08-28 10:42:49.000 241 21232.70 651.62 43235.45 48173.91 2024-08-28 10:42:50.000 241 21232.68 651.62 43235.43 48173.91 2024-08-28 10:42:51.000 241 21232.70 651.65 43235.44 48173.91 2024-08-28 10:42:52.000 241 21232.71 651.66 43235.36 48173.88 2024-08-28 10:42:53.000 241 21232.79 651.65 43235.40 48173.86 2024-08-28 10:42:54.000 241 21232.79 651.67 43235.36 48173.83 2024-08-28 10:42:55.000 241 21232.78 651.65 43235.33 48173.89 2024-08-28 10:42:56.000 241 21232.84 651.66 43235.37 48173.85 2024-08-28 10:42:57.000 241 21232.91 651.61 43235.35 48173.82 2024-08-28 10:42:58.000 241 21232.93 651.57 43235.37 48173.85 2024-08-28 10:42:59.000 241 21232.92 651.56 43235.38 48173.89 2024-08-28 10:43:00.000 241 21232.89 651.60 43235.33 48173.89 2024-08-28 10:43:01.000 241 21232.88 651.63 43235.36 48173.88 2024-08-28 10:43:02.000 241 21232.84 651.65 43235.33 48173.84 2024-08-28 10:43:03.000 241 21232.82 651.69 43235.28 48173.79 2024-08-28 10:43:04.000 241 21232.84 651.71 43235.25 48173.80 2024-08-28 10:43:05.000 241 21232.86 651.70 43235.27 48173.77 2024-08-28 10:43:06.000 241 21232.86 651.68 43235.29 48173.73 2024-08-28 10:43:07.000 241 21232.86 651.66 43235.28 48173.74 2024-08-28 10:43:08.000 241 21232.83 651.64 43235.26 48173.71 2024-08-28 10:43:09.000 241 21232.80 651.59 43235.23 48173.73 2024-08-28 10:43:10.000 241 21232.88 651.55 43235.29 48173.75 2024-08-28 10:43:11.000 241 21232.91 651.58 43235.29 48173.78 2024-08-28 10:43:12.000 241 21232.95 651.61 43235.26 48173.74 2024-08-28 10:43:13.000 241 21232.96 651.55 43235.23 48173.80 2024-08-28 10:43:14.000 241 21232.95 651.56 43235.22 48173.78 2024-08-28 10:43:15.000 241 21232.94 651.57 43235.24 48173.80 2024-08-28 10:43:16.000 241 21233.00 651.61 43235.23 48173.73 2024-08-28 10:43:17.000 241 21233.04 651.59 43235.21 48173.76 2024-08-28 10:43:18.000 241 21233.05 651.51 43235.15 48173.72 2024-08-28 10:43:19.000 241 21232.97 651.51 43235.19 48173.74 2024-08-28 10:43:20.000 241 21233.00 651.49 43235.16 48173.72 2024-08-28 10:43:21.000 241 21233.05 651.52 43235.15 48173.73 2024-08-28 10:43:22.000 241 21233.03 651.55 43235.16 48173.80 2024-08-28 10:43:23.000 241 21233.02 651.57 43235.15 48173.76 2024-08-28 10:43:24.000 241 21233.02 651.58 43235.12 48173.75 2024-08-28 10:43:25.000 241 21233.06 651.51 43235.13 48173.77 2024-08-28 10:43:26.000 241 21233.06 651.47 43235.14 48173.77 2024-08-28 10:43:27.000 241 21233.08 651.50 43235.18 48173.80 2024-08-28 10:43:28.000 241 21233.09 651.52 43235.20 48173.70 2024-08-28 10:43:29.000 241 21233.09 651.49 43235.19 48173.81 2024-08-28 10:43:30.000 241 21233.09 651.46 43235.12 48173.77 2024-08-28 10:43:31.000 241 21233.08 651.43 43235.15 48173.76 2024-08-28 10:43:32.000 241 21233.06 651.40 43235.22 48173.79 2024-08-28 10:43:33.000 241 21233.05 651.39 43235.26 48173.83 2024-08-28 10:43:34.000 241 21233.06 651.39 43235.27 48173.86 2024-08-28 10:43:35.000 241 21233.04 651.44 43235.26 48173.85 2024-08-28 10:43:36.000 241 21233.05 651.49 43235.22 48173.87 2024-08-28 10:43:37.000 241 21233.04 651.59 43235.18 48173.84 2024-08-28 10:43:38.000 241 21233.00 651.69 43235.16 48173.82 2024-08-28 10:43:39.000 241 21233.00 651.76 43235.14 48173.82 2024-08-28 10:43:40.000 241 21233.04 651.78 43235.14 48173.74 2024-08-28 10:43:41.000 241 21233.07 651.80 43235.09 48173.73 2024-08-28 10:43:42.000 241 21233.07 651.83 43235.11 48173.71 2024-08-28 10:43:43.000 241 21233.06 651.85 43235.04 48173.72 2024-08-28 10:43:44.000 241 21233.04 651.89 43235.04 48173.71 2024-08-28 10:43:45.000 241 21233.05 651.94 43235.02 48173.68 2024-08-28 10:43:46.000 241 21233.05 651.98 43235.00 48173.71 2024-08-28 10:43:47.000 241 21233.02 651.99 43235.00 48173.60 2024-08-28 10:43:48.000 241 21232.97 651.97 43235.02 48173.64 2024-08-28 10:43:49.000 241 21233.01 651.90 43234.97 48173.64 2024-08-28 10:43:50.000 241 21233.08 651.83 43235.02 48173.62 2024-08-28 10:43:51.000 241 21233.05 651.82 43235.01 48173.62 2024-08-28 10:43:52.000 241 21233.10 651.84 43235.00 48173.71 2024-08-28 10:43:53.000 241 21233.11 651.81 43235.00 48173.67 2024-08-28 10:43:54.000 241 21233.10 651.80 43235.07 48173.72 2024-08-28 10:43:55.000 241 21233.08 651.78 43235.12 48173.83 2024-08-28 10:43:56.000 241 21233.09 651.77 43235.15 48173.73 2024-08-28 10:43:57.000 241 21233.11 651.84 43235.16 48173.80 2024-08-28 10:43:58.000 241 21233.07 651.87 43235.19 48173.79 2024-08-28 10:43:59.000 241 21233.06 651.87 43235.23 48173.82 2024-08-28 10:44:00.000 241 21233.09 651.83 43235.21 48173.81 2024-08-28 10:44:01.000 241 21233.03 651.78 43235.16 48173.85 2024-08-28 10:44:02.000 241 21233.01 651.78 43235.15 48173.81 2024-08-28 10:44:03.000 241 21232.98 651.79 43235.16 48173.86 2024-08-28 10:44:04.000 241 21232.96 651.78 43235.14 48173.85 2024-08-28 10:44:05.000 241 21233.02 651.78 43235.13 48173.82 2024-08-28 10:44:06.000 241 21233.06 651.81 43235.21 48173.84 2024-08-28 10:44:07.000 241 21233.09 651.84 43235.22 48173.82 2024-08-28 10:44:08.000 241 21233.12 651.86 43235.19 48173.87 2024-08-28 10:44:09.000 241 21233.11 651.79 43235.15 48173.81 2024-08-28 10:44:10.000 241 21233.12 651.77 43235.13 48173.84 2024-08-28 10:44:11.000 241 21233.18 651.81 43235.13 48173.91 2024-08-28 10:44:12.000 241 21233.17 651.79 43235.15 48173.76 2024-08-28 10:44:13.000 241 21233.18 651.77 43235.12 48173.82 2024-08-28 10:44:14.000 241 21233.26 651.75 43235.17 48173.82 2024-08-28 10:44:15.000 241 21233.30 651.75 43235.17 48173.86 2024-08-28 10:44:16.000 241 21233.26 651.72 43235.12 48173.82 2024-08-28 10:44:17.000 241 21233.25 651.73 43235.11 48173.81 2024-08-28 10:44:18.000 241 21233.25 651.72 43235.15 48173.83 2024-08-28 10:44:19.000 241 21233.25 651.60 43235.18 48173.86 2024-08-28 10:44:20.000 241 21233.25 651.55 43235.18 48173.90 2024-08-28 10:44:21.000 241 21233.24 651.53 43235.24 48173.83 2024-08-28 10:44:22.000 241 21233.21 651.49 43235.22 48173.88 2024-08-28 10:44:23.000 241 21233.24 651.43 43235.31 48173.87 2024-08-28 10:44:24.000 241 21233.22 651.41 43235.34 48173.93 2024-08-28 10:44:25.000 241 21233.19 651.42 43235.31 48173.90 2024-08-28 10:44:26.000 241 21233.15 651.49 43235.31 48173.94 2024-08-28 10:44:27.000 241 21233.14 651.56 43235.32 48173.96 2024-08-28 10:44:28.000 241 21233.15 651.56 43235.36 48173.87 2024-08-28 10:44:29.000 241 21233.15 651.57 43235.39 48173.86 2024-08-28 10:44:30.000 241 21233.11 651.58 43235.33 48173.87 2024-08-28 10:44:31.000 241 21233.07 651.58 43235.30 48173.86 2024-08-28 10:44:32.000 241 21233.11 651.61 43235.29 48173.89 2024-08-28 10:44:33.000 241 21233.09 651.57 43235.26 48173.84 2024-08-28 10:44:34.000 241 21233.08 651.57 43235.25 48173.85 2024-08-28 10:44:35.000 241 21233.09 651.60 43235.27 48173.84 2024-08-28 10:44:36.000 241 21233.11 651.63 43235.26 48173.89 2024-08-28 10:44:37.000 241 21233.12 651.57 43235.26 48173.82 2024-08-28 10:44:38.000 241 21233.17 651.57 43235.22 48173.85 2024-08-28 10:44:39.000 241 21233.15 651.57 43235.24 48173.88 2024-08-28 10:44:40.000 241 21233.15 651.57 43235.22 48173.87 2024-08-28 10:44:41.000 241 21233.19 651.56 43235.22 48173.90 2024-08-28 10:44:42.000 241 21233.17 651.57 43235.26 48173.91 2024-08-28 10:44:43.000 241 21233.20 651.57 43235.27 48173.93 2024-08-28 10:44:44.000 241 21233.19 651.62 43235.26 48173.85 2024-08-28 10:44:45.000 241 21233.21 651.63 43235.20 48173.86 2024-08-28 10:44:46.000 241 21233.19 651.58 43235.19 48173.89 2024-08-28 10:44:47.000 241 21233.15 651.59 43235.19 48173.86 2024-08-28 10:44:48.000 241 21233.15 651.60 43235.23 48173.86 2024-08-28 10:44:49.000 241 21233.17 651.61 43235.22 48173.82 2024-08-28 10:44:50.000 241 21233.22 651.58 43235.23 48173.86 2024-08-28 10:44:51.000 241 21233.23 651.52 43235.20 48173.87 2024-08-28 10:44:52.000 241 21233.19 651.53 43235.16 48173.84 2024-08-28 10:44:53.000 241 21233.18 651.54 43235.13 48173.78 2024-08-28 10:44:54.000 241 21233.26 651.51 43235.17 48173.84 2024-08-28 10:44:55.000 241 21233.29 651.46 43235.11 48173.82 2024-08-28 10:44:56.000 241 21233.36 651.37 43235.11 48173.79 2024-08-28 10:44:57.000 241 21233.37 651.30 43235.13 48173.89 2024-08-28 10:44:58.000 241 21233.39 651.27 43235.23 48173.86 2024-08-28 10:44:59.000 241 21233.39 651.24 43235.20 48173.99 2024-08-28 10:45:00.000 241 21233.43 651.17 43235.17 48173.98 2024-08-28 10:45:01.000 241 21233.45 651.12 43235.20 48174.04 2024-08-28 10:45:02.000 241 21233.48 651.09 43235.19 48174.05 2024-08-28 10:45:03.000 241 21233.54 651.02 43235.18 48174.04 2024-08-28 10:45:04.000 241 21233.52 650.96 43235.20 48174.01 2024-08-28 10:45:05.000 241 21233.55 650.95 43235.22 48174.08 2024-08-28 10:45:06.000 241 21233.60 650.93 43235.23 48174.07 2024-08-28 10:45:07.000 241 21233.62 650.88 43235.21 48174.04 2024-08-28 10:45:08.000 241 21233.63 650.84 43235.18 48174.11 2024-08-28 10:45:09.000 241 21233.65 650.83 43235.17 48174.07 2024-08-28 10:45:10.000 241 21233.69 650.81 43235.16 48174.12 2024-08-28 10:45:11.000 241 21233.73 650.81 43235.17 48174.12 2024-08-28 10:45:12.000 241 21233.75 650.79 43235.18 48174.19 2024-08-28 10:45:13.000 241 21233.76 650.77 43235.15 48174.12 2024-08-28 10:45:14.000 241 21233.80 650.76 43235.21 48174.18 2024-08-28 10:45:15.000 241 21233.85 650.75 43235.19 48174.11 2024-08-28 10:45:16.000 241 21233.91 650.68 43235.18 48174.20 2024-08-28 10:45:17.000 241 21233.94 650.64 43235.16 48174.18 2024-08-28 10:45:18.000 241 21233.94 650.71 43235.23 48174.17 2024-08-28 10:45:19.000 241 21233.91 650.68 43235.22 48174.20 2024-08-28 10:45:20.000 241 21233.91 650.67 43235.23 48174.18 2024-08-28 10:45:21.000 241 21233.90 650.65 43235.26 48174.15 2024-08-28 10:45:22.000 241 21233.88 650.64 43235.22 48174.17 2024-08-28 10:45:23.000 241 21233.84 650.68 43235.24 48174.17 2024-08-28 10:45:24.000 241 21233.73 650.68 43235.23 48174.14 2024-08-28 10:45:25.000 241 21233.68 650.71 43235.21 48174.12 2024-08-28 10:45:26.000 241 21233.67 650.82 43235.16 48174.10 2024-08-28 10:45:27.000 241 21233.63 650.87 43235.10 48174.07 2024-08-28 10:45:28.000 241 21233.60 650.83 43235.03 48173.99 2024-08-28 10:45:29.000 241 21233.56 650.82 43235.09 48173.94 2024-08-28 10:45:30.000 241 21233.55 650.87 43235.08 48173.96 2024-08-28 10:45:31.000 241 21233.53 650.87 43235.03 48173.89 2024-08-28 10:45:32.000 241 21233.58 650.86 43235.02 48173.86 2024-08-28 10:45:33.000 241 21233.54 650.90 43235.03 48173.89 2024-08-28 10:45:34.000 241 21233.48 650.90 43235.05 48173.86 2024-08-28 10:45:35.000 241 21233.47 650.91 43235.06 48173.88 2024-08-28 10:45:36.000 241 21233.41 650.92 43235.08 48173.85 2024-08-28 10:45:37.000 241 21233.39 650.99 43235.04 48173.84 2024-08-28 10:45:38.000 241 21233.37 651.09 43235.01 48173.75 2024-08-28 10:45:39.000 241 21233.41 651.06 43234.93 48173.72 2024-08-28 10:45:40.000 241 21233.42 650.96 43234.93 48173.76 2024-08-28 10:45:41.000 241 21233.46 650.85 43234.94 48173.75 2024-08-28 10:45:42.000 241 21233.49 650.85 43234.95 48173.83 2024-08-28 10:45:43.000 241 21233.50 650.85 43234.97 48173.80 2024-08-28 10:45:44.000 241 21233.50 650.86 43235.01 48173.82 2024-08-28 10:45:45.000 241 21233.50 650.89 43235.06 48173.82 2024-08-28 10:45:46.000 241 21233.55 650.92 43235.04 48173.83 2024-08-28 10:45:47.000 241 21233.57 650.87 43235.06 48173.78 2024-08-28 10:45:48.000 241 21233.61 650.88 43235.02 48173.82 2024-08-28 10:45:49.000 241 21233.66 650.88 43235.05 48173.90 2024-08-28 10:45:50.000 241 21233.66 650.81 43235.03 48173.80 2024-08-28 10:45:51.000 241 21233.69 650.79 43235.04 48173.97 2024-08-28 10:45:52.000 241 21233.67 650.78 43235.04 48173.91 2024-08-28 10:45:53.000 241 21233.67 650.77 43235.07 48173.86 2024-08-28 10:45:54.000 241 21233.73 650.71 43235.08 48174.03 2024-08-28 10:45:55.000 241 21233.74 650.64 43235.08 48173.98 2024-08-28 10:45:56.000 241 21233.87 650.62 43235.13 48174.03 2024-08-28 10:45:57.000 241 21233.89 650.60 43235.09 48174.03 2024-08-28 10:45:58.000 241 21233.91 650.63 43235.08 48173.97 2024-08-28 10:45:59.000 241 21233.90 650.62 43235.06 48174.06 2024-08-28 10:46:00.000 241 21233.92 650.58 43235.06 48174.05 2024-08-28 10:46:01.000 241 21233.96 650.56 43235.03 48174.01 2024-08-28 10:46:02.000 241 21233.94 650.60 43235.01 48174.06 2024-08-28 10:46:03.000 241 21233.93 650.59 43235.03 48174.01 2024-08-28 10:46:04.000 241 21233.96 650.52 43234.92 48174.04 2024-08-28 10:46:05.000 241 21233.98 650.50 43234.89 48174.06 2024-08-28 10:46:06.000 241 21233.98 650.51 43234.89 48174.02 2024-08-28 10:46:07.000 241 21233.94 650.51 43234.85 48173.93 2024-08-28 10:46:08.000 241 21233.92 650.57 43234.83 48173.90 2024-08-28 10:46:09.000 241 21233.91 650.60 43234.81 48173.89 2024-08-28 10:46:10.000 241 21233.94 650.62 43234.76 48173.87 2024-08-28 10:46:11.000 241 21233.95 650.66 43234.69 48173.71 2024-08-28 10:46:12.000 241 21233.92 650.65 43234.66 48173.83 2024-08-28 10:46:13.000 241 21233.91 650.57 43234.64 48173.65 2024-08-28 10:46:14.000 241 21233.91 650.52 43234.57 48173.69 2024-08-28 10:46:15.000 241 21233.85 650.47 43234.55 48173.76 2024-08-28 10:46:16.000 241 21233.82 650.51 43234.58 48173.65 2024-08-28 10:46:17.000 241 21233.86 650.48 43234.56 48173.69 2024-08-28 10:46:18.000 241 21233.87 650.46 43234.61 48173.67 2024-08-28 10:46:19.000 241 21233.89 650.47 43234.67 48173.70 2024-08-28 10:46:20.000 241 21233.88 650.48 43234.63 48173.71 2024-08-28 10:46:21.000 241 21233.92 650.48 43234.62 48173.67 2024-08-28 10:46:22.000 241 21233.94 650.48 43234.60 48173.72 2024-08-28 10:46:23.000 241 21233.89 650.48 43234.59 48173.70 2024-08-28 10:46:24.000 241 21233.91 650.44 43234.60 48173.68 2024-08-28 10:46:25.000 241 21233.91 650.48 43234.62 48173.73 2024-08-28 10:46:26.000 241 21233.90 650.55 43234.65 48173.66 2024-08-28 10:46:27.000 241 21233.92 650.58 43234.65 48173.64 2024-08-28 10:46:28.000 241 21233.88 650.60 43234.59 48173.57 2024-08-28 10:46:29.000 241 21233.88 650.58 43234.51 48173.54 2024-08-28 10:46:30.000 241 21233.83 650.55 43234.52 48173.57 2024-08-28 10:46:31.000 241 21233.82 650.51 43234.49 48173.49 2024-08-28 10:46:32.000 241 21233.84 650.45 43234.43 48173.55 2024-08-28 10:46:33.000 241 21233.88 650.37 43234.47 48173.53 2024-08-28 10:46:34.000 241 21233.91 650.33 43234.48 48173.54 2024-08-28 10:46:35.000 241 21233.96 650.28 43234.47 48173.58 2024-08-28 10:46:36.000 241 21234.00 650.20 43234.49 48173.67 2024-08-28 10:46:37.000 241 21234.02 650.18 43234.51 48173.61 2024-08-28 10:46:38.000 241 21234.05 650.18 43234.57 48173.63 2024-08-28 10:46:39.000 241 21234.07 650.12 43234.59 48173.69 2024-08-28 10:46:40.000 241 21234.07 650.08 43234.57 48173.71 2024-08-28 10:46:41.000 241 21234.11 650.07 43234.57 48173.75 2024-08-28 10:46:42.000 241 21234.07 650.06 43234.59 48173.80 2024-08-28 10:46:43.000 241 21234.03 650.03 43234.62 48173.76 2024-08-28 10:46:44.000 241 21234.07 649.98 43234.59 48173.76 2024-08-28 10:46:45.000 241 21234.07 649.99 43234.58 48173.72 2024-08-28 10:46:46.000 241 21234.06 649.90 43234.58 48173.79 2024-08-28 10:46:47.000 241 21234.07 649.86 43234.58 48173.77 2024-08-28 10:46:48.000 241 21234.12 649.87 43234.64 48173.79 2024-08-28 10:46:49.000 241 21234.16 649.90 43234.62 48173.78 2024-08-28 10:46:50.000 241 21234.21 649.86 43234.65 48173.81 2024-08-28 10:46:51.000 241 21234.24 649.82 43234.64 48173.81 2024-08-28 10:46:52.000 241 21234.22 649.81 43234.64 48173.84 2024-08-28 10:46:53.000 241 21234.21 649.79 43234.65 48173.88 2024-08-28 10:46:54.000 241 21234.24 649.76 43234.66 48173.93 2024-08-28 10:46:55.000 241 21234.25 649.76 43234.69 48173.90 2024-08-28 10:46:56.000 241 21234.26 649.73 43234.68 48173.90 2024-08-28 10:46:57.000 241 21234.31 649.75 43234.69 48173.87 2024-08-28 10:46:58.000 241 21234.35 649.77 43234.66 48173.96 2024-08-28 10:46:59.000 241 21234.35 649.77 43234.62 48173.87 2024-08-28 10:47:00.000 241 21234.32 649.79 43234.62 48173.84 2024-08-28 10:47:01.000 241 21234.30 649.76 43234.58 48173.88 2024-08-28 10:47:02.000 241 21234.27 649.78 43234.63 48173.85 2024-08-28 10:47:03.000 241 21234.27 649.80 43234.63 48173.81 2024-08-28 10:47:04.000 241 21234.30 649.83 43234.62 48173.83 2024-08-28 10:47:05.000 241 21234.31 649.85 43234.57 48173.80 2024-08-28 10:47:06.000 241 21234.31 649.85 43234.53 48173.80 2024-08-28 10:47:07.000 241 21234.29 649.88 43234.60 48173.83 2024-08-28 10:47:08.000 241 21234.32 649.89 43234.54 48173.82 2024-08-28 10:47:09.000 241 21234.38 649.88 43234.53 48173.79 2024-08-28 10:47:10.000 241 21234.40 649.89 43234.53 48173.88 2024-08-28 10:47:11.000 241 21234.40 649.86 43234.52 48173.84 2024-08-28 10:47:12.000 241 21234.35 649.80 43234.54 48173.84 2024-08-28 10:47:13.000 241 21234.34 649.86 43234.56 48173.83 2024-08-28 10:47:14.000 241 21234.33 649.83 43234.53 48173.89 2024-08-28 10:47:15.000 241 21234.34 649.81 43234.55 48173.85 2024-08-28 10:47:16.000 241 21234.35 649.77 43234.57 48173.87 2024-08-28 10:47:17.000 241 21234.38 649.75 43234.61 48173.82 2024-08-28 10:47:18.000 241 21234.34 649.76 43234.56 48173.76 2024-08-28 10:47:19.000 241 21234.25 649.82 43234.52 48173.78 2024-08-28 10:47:20.000 241 21234.26 649.85 43234.49 48173.82 2024-08-28 10:47:21.000 241 21234.26 649.87 43234.50 48173.76 2024-08-28 10:47:22.000 241 21234.25 649.88 43234.51 48173.72 2024-08-28 10:47:23.000 241 21234.26 649.85 43234.50 48173.72 2024-08-28 10:47:24.000 241 21234.27 649.80 43234.50 48173.77 2024-08-28 10:47:25.000 241 21234.26 649.79 43234.51 48173.68 2024-08-28 10:47:26.000 241 21234.27 649.76 43234.43 48173.67 2024-08-28 10:47:27.000 241 21234.25 649.74 43234.51 48173.70 2024-08-28 10:47:28.000 241 21234.24 649.74 43234.56 48173.77 2024-08-28 10:47:29.000 241 21234.32 649.75 43234.54 48173.80 2024-08-28 10:47:30.000 241 21234.36 649.74 43234.53 48173.74 2024-08-28 10:47:31.000 241 21234.35 649.73 43234.49 48173.71 2024-08-28 10:47:32.000 241 21234.37 649.75 43234.52 48173.74 2024-08-28 10:47:33.000 241 21234.34 649.73 43234.51 48173.75 2024-08-28 10:47:34.000 241 21234.32 649.69 43234.49 48173.79 2024-08-28 10:47:35.000 241 21234.37 649.66 43234.52 48173.82 2024-08-28 10:47:36.000 241 21234.39 649.64 43234.54 48173.85 2024-08-28 10:47:37.000 241 21234.43 649.62 43234.58 48173.79 2024-08-28 10:47:38.000 241 21234.44 649.58 43234.60 48173.85 2024-08-28 10:47:39.000 241 21234.48 649.52 43234.56 48173.87 2024-08-28 10:47:40.000 241 21234.53 649.49 43234.53 48173.91 2024-08-28 10:47:41.000 241 21234.56 649.42 43234.61 48173.90 2024-08-28 10:47:42.000 241 21234.57 649.35 43234.63 48173.94 2024-08-28 10:47:43.000 241 21234.62 649.31 43234.67 48173.96 2024-08-28 10:47:44.000 241 21234.67 649.32 43234.72 48173.98 2024-08-28 10:47:45.000 241 21234.66 649.35 43234.72 48174.02 2024-08-28 10:47:46.000 241 21234.65 649.34 43234.68 48174.09 2024-08-28 10:47:47.000 241 21234.62 649.35 43234.71 48174.11 2024-08-28 10:47:48.000 241 21234.67 649.31 43234.68 48174.14 2024-08-28 10:47:49.000 241 21234.66 649.36 43234.68 48174.16 2024-08-28 10:47:50.000 241 21234.71 649.36 43234.69 48174.13 2024-08-28 10:47:51.000 241 21234.73 649.34 43234.68 48174.14 2024-08-28 10:47:52.000 241 21234.75 649.30 43234.62 48174.09 2024-08-28 10:47:53.000 241 21234.72 649.34 43234.64 48174.11 2024-08-28 10:47:54.000 241 21234.66 649.35 43234.62 48174.10 2024-08-28 10:47:55.000 241 21234.66 649.35 43234.64 48174.14 2024-08-28 10:47:56.000 241 21234.65 649.38 43234.64 48174.08 2024-08-28 10:47:57.000 241 21234.65 649.36 43234.68 48174.09 2024-08-28 10:47:58.000 241 21234.67 649.34 43234.69 48174.08 2024-08-28 10:47:59.000 241 21234.63 649.35 43234.73 48174.05 2024-08-28 10:48:00.000 241 21234.63 649.30 43234.78 48174.10 2024-08-28 10:48:01.000 241 21234.66 649.30 43234.81 48174.12 2024-08-28 10:48:02.000 241 21234.67 649.40 43234.78 48174.19 2024-08-28 10:48:03.000 241 21234.72 649.40 43234.74 48174.16 2024-08-28 10:48:04.000 241 21234.73 649.43 43234.71 48174.16 2024-08-28 10:48:05.000 241 21234.71 649.50 43234.67 48174.07 2024-08-28 10:48:06.000 241 21234.70 649.48 43234.68 48174.17 2024-08-28 10:48:07.000 241 21234.69 649.46 43234.63 48174.14 2024-08-28 10:48:08.000 241 21234.72 649.45 43234.65 48174.07 2024-08-28 10:48:09.000 241 21234.74 649.42 43234.68 48174.12 2024-08-28 10:48:10.000 241 21234.67 649.42 43234.66 48174.16 2024-08-28 10:48:11.000 241 21234.66 649.44 43234.69 48174.08 2024-08-28 10:48:12.000 241 21234.67 649.41 43234.72 48174.02 2024-08-28 10:48:13.000 241 21234.60 649.45 43234.66 48174.05 2024-08-28 10:48:14.000 241 21234.60 649.45 43234.60 48174.01 2024-08-28 10:48:15.000 241 21234.65 649.40 43234.68 48174.13 2024-08-28 10:48:16.000 241 21234.65 649.40 43234.73 48174.06 2024-08-28 10:48:17.000 241 21234.60 649.44 43234.66 48174.05 2024-08-28 10:48:18.000 241 21234.61 649.47 43234.68 48173.99 2024-08-28 10:48:19.000 241 21234.61 649.49 43234.68 48174.04 2024-08-28 10:48:20.000 241 21234.63 649.53 43234.64 48174.08 2024-08-28 10:48:21.000 241 21234.58 649.51 43234.62 48174.02 2024-08-28 10:48:22.000 241 21234.54 649.53 43234.60 48174.03 2024-08-28 10:48:23.000 241 21234.54 649.49 43234.58 48174.04 2024-08-28 10:48:24.000 241 21234.61 649.44 43234.63 48174.09 2024-08-28 10:48:25.000 241 21234.58 649.45 43234.69 48174.08 2024-08-28 10:48:26.000 241 21234.54 649.48 43234.69 48174.01 2024-08-28 10:48:27.000 241 21234.55 649.48 43234.69 48174.02 2024-08-28 10:48:28.000 241 21234.55 649.48 43234.76 48173.99 2024-08-28 10:48:29.000 241 21234.53 649.50 43234.73 48174.04 2024-08-28 10:48:30.000 241 21234.54 649.50 43234.72 48174.12 2024-08-28 10:48:31.000 241 21234.51 649.43 43234.70 48174.03 2024-08-28 10:48:32.000 241 21234.53 649.45 43234.75 48174.08 2024-08-28 10:48:33.000 241 21234.57 649.51 43234.72 48174.13 2024-08-28 10:48:34.000 241 21234.60 649.50 43234.70 48174.04 2024-08-28 10:48:35.000 241 21234.62 649.46 43234.69 48174.13 2024-08-28 10:48:36.000 241 21234.59 649.48 43234.74 48174.05 2024-08-28 10:48:37.000 241 21234.61 649.48 43234.73 48174.08 2024-08-28 10:48:38.000 241 21234.62 649.46 43234.71 48174.09 2024-08-28 10:48:39.000 241 21234.62 649.49 43234.69 48174.21 2024-08-28 10:48:40.000 241 21234.62 649.51 43234.72 48174.17 2024-08-28 10:48:41.000 241 21234.55 649.54 43234.79 48174.12 2024-08-28 10:48:42.000 241 21234.51 649.54 43234.82 48174.09 2024-08-28 10:48:43.000 241 21234.50 649.52 43234.79 48174.17 2024-08-28 10:48:44.000 241 21234.48 649.52 43234.79 48174.07 2024-08-28 10:48:45.000 241 21234.45 649.56 43234.76 48174.12 2024-08-28 10:48:46.000 241 21234.52 649.62 43234.78 48174.16 2024-08-28 10:48:47.000 241 21234.59 649.64 43234.81 48174.09 2024-08-28 10:48:48.000 241 21234.54 649.62 43234.80 48174.14 2024-08-28 10:48:49.000 241 21234.51 649.60 43234.76 48174.20 2024-08-28 10:48:50.000 241 21234.56 649.60 43234.77 48174.10 2024-08-28 10:48:51.000 241 21234.56 649.61 43234.72 48174.11 2024-08-28 10:48:52.000 241 21234.52 649.64 43234.68 48174.10 2024-08-28 10:48:53.000 241 21234.55 649.69 43234.73 48174.13 2024-08-28 10:48:54.000 241 21234.57 649.69 43234.75 48174.10 2024-08-28 10:48:55.000 241 21234.53 649.68 43234.73 48174.13 2024-08-28 10:48:56.000 241 21234.53 649.77 43234.75 48174.10 2024-08-28 10:48:57.000 241 21234.50 649.71 43234.71 48174.05 2024-08-28 10:48:58.000 241 21234.48 649.65 43234.70 48173.98 2024-08-28 10:48:59.000 241 21234.47 649.63 43234.69 48174.05 2024-08-28 10:49:00.000 241 21234.48 649.65 43234.69 48174.04 2024-08-28 10:49:01.000 241 21234.49 649.67 43234.73 48174.04 2024-08-28 10:49:02.000 241 21234.51 649.69 43234.75 48174.01 2024-08-28 10:49:03.000 241 21234.45 649.66 43234.68 48174.04 2024-08-28 10:49:04.000 241 21234.50 649.74 43234.67 48174.04 2024-08-28 10:49:05.000 241 21234.52 649.74 43234.68 48174.00 2024-08-28 10:49:06.000 241 21234.53 649.76 43234.62 48174.00 2024-08-28 10:49:07.000 241 21234.54 649.71 43234.55 48173.99 2024-08-28 10:49:08.000 241 21234.54 649.79 43234.61 48174.02 2024-08-28 10:49:09.000 241 21234.53 649.85 43234.64 48174.01 2024-08-28 10:49:10.000 241 21234.52 649.88 43234.60 48173.99 2024-08-28 10:49:11.000 241 21234.49 649.89 43234.59 48173.96 2024-08-28 10:49:12.000 241 21234.50 649.85 43234.55 48173.95 2024-08-28 10:49:13.000 241 21234.51 649.84 43234.51 48173.87 2024-08-28 10:49:14.000 241 21234.43 649.83 43234.49 48173.83 2024-08-28 10:49:15.000 241 21234.39 649.81 43234.47 48173.88 2024-08-28 10:49:16.000 241 21234.39 649.80 43234.53 48173.87 2024-08-28 10:49:17.000 241 21234.39 649.81 43234.52 48173.84 2024-08-28 10:49:18.000 241 21234.44 649.82 43234.54 48173.93 2024-08-28 10:49:19.000 241 21234.45 649.78 43234.55 48173.90 2024-08-28 10:49:20.000 241 21234.43 649.75 43234.55 48173.97 2024-08-28 10:49:21.000 241 21234.48 649.74 43234.60 48173.92 2024-08-28 10:49:22.000 241 21234.46 649.80 43234.62 48174.02 2024-08-28 10:49:23.000 241 21234.41 649.79 43234.62 48173.96 2024-08-28 10:49:24.000 241 21234.45 649.80 43234.63 48174.06 2024-08-28 10:49:25.000 241 21234.50 649.80 43234.64 48174.00 2024-08-28 10:49:26.000 241 21234.51 649.80 43234.68 48174.04 2024-08-28 10:49:27.000 241 21234.51 649.81 43234.69 48174.06 2024-08-28 10:49:28.000 241 21234.50 649.82 43234.71 48174.02 2024-08-28 10:49:29.000 241 21234.51 649.80 43234.74 48174.12 2024-08-28 10:49:30.000 241 21234.49 649.82 43234.80 48174.06 2024-08-28 10:49:31.000 241 21234.49 649.87 43234.81 48174.08 2024-08-28 10:49:32.000 241 21234.47 649.90 43234.77 48174.06 2024-08-28 10:49:33.000 241 21234.47 649.89 43234.71 48174.11 2024-08-28 10:49:34.000 241 21234.44 649.86 43234.68 48174.02 2024-08-28 10:49:35.000 241 21234.42 649.86 43234.62 48174.00 2024-08-28 10:49:36.000 241 21234.40 649.89 43234.64 48174.02 2024-08-28 10:49:37.000 241 21234.40 649.90 43234.62 48174.01 2024-08-28 10:49:38.000 241 21234.47 649.85 43234.62 48173.99 2024-08-28 10:49:39.000 241 21234.47 649.86 43234.62 48173.95 2024-08-28 10:49:40.000 241 21234.45 649.86 43234.64 48174.06 2024-08-28 10:49:41.000 241 21234.43 649.83 43234.68 48174.07 2024-08-28 10:49:42.000 241 21234.44 649.82 43234.69 48174.05 2024-08-28 10:49:43.000 241 21234.44 649.84 43234.77 48174.08 2024-08-28 10:49:44.000 241 21234.41 649.83 43234.79 48174.05 2024-08-28 10:49:45.000 241 21234.42 649.81 43234.76 48174.07 2024-08-28 10:49:46.000 241 21234.43 649.78 43234.71 48174.07 2024-08-28 10:49:47.000 241 21234.39 649.76 43234.79 48174.10 2024-08-28 10:49:48.000 241 21234.39 649.70 43234.79 48174.07 2024-08-28 10:49:49.000 241 21234.37 649.69 43234.83 48174.13 2024-08-28 10:49:50.000 241 21234.37 649.66 43234.80 48174.18 2024-08-28 10:49:51.000 241 21234.41 649.69 43234.78 48174.04 2024-08-28 10:49:52.000 241 21234.48 649.67 43234.81 48174.10 2024-08-28 10:49:53.000 241 21234.54 649.68 43234.78 48174.17 2024-08-28 10:49:54.000 241 21234.57 649.65 43234.76 48174.12 2024-08-28 10:49:55.000 241 21234.59 649.64 43234.76 48174.09 2024-08-28 10:49:56.000 241 21234.60 649.63 43234.73 48174.08 2024-08-28 10:49:57.000 241 21234.64 649.58 43234.68 48174.19 2024-08-28 10:49:58.000 241 21234.66 649.57 43234.65 48174.07 2024-08-28 10:49:59.000 241 21234.66 649.56 43234.67 48174.03 2024-08-28 10:50:00.000 241 21234.62 649.55 43234.70 48174.13 2024-08-28 10:50:01.000 241 21234.62 649.56 43234.68 48174.10 2024-08-28 10:50:02.000 241 21234.70 649.59 43234.67 48174.13 2024-08-28 10:50:03.000 241 21234.70 649.55 43234.66 48174.06 2024-08-28 10:50:04.000 241 21234.71 649.54 43234.65 48174.09 2024-08-28 10:50:05.000 241 21234.73 649.53 43234.71 48174.08 2024-08-28 10:50:06.000 241 21234.70 649.53 43234.74 48174.03 2024-08-28 10:50:07.000 241 21234.69 649.49 43234.75 48174.05 2024-08-28 10:50:08.000 241 21234.77 649.44 43234.67 48174.09 2024-08-28 10:50:09.000 241 21234.79 649.42 43234.61 48174.16 2024-08-28 10:50:10.000 241 21234.83 649.43 43234.60 48174.13 2024-08-28 10:50:11.000 241 21234.93 649.45 43234.63 48174.15 2024-08-28 10:50:12.000 241 21235.00 649.44 43234.66 48174.16 2024-08-28 10:50:13.000 241 21235.04 649.46 43234.64 48174.26 2024-08-28 10:50:14.000 241 21235.07 649.47 43234.63 48174.17 2024-08-28 10:50:15.000 241 21235.08 649.45 43234.62 48174.20 2024-08-28 10:50:16.000 241 21235.11 649.43 43234.64 48174.21 2024-08-28 10:50:17.000 241 21235.08 649.42 43234.55 48174.23 2024-08-28 10:50:18.000 241 21235.05 649.45 43234.52 48174.20 2024-08-28 10:50:19.000 241 21235.05 649.53 43234.56 48174.24 2024-08-28 10:50:20.000 241 21235.05 649.54 43234.54 48174.18 2024-08-28 10:50:21.000 241 21235.08 649.56 43234.57 48174.19 2024-08-28 10:50:22.000 241 21235.05 649.55 43234.53 48174.13 2024-08-28 10:50:23.000 241 21235.04 649.55 43234.56 48174.20 2024-08-28 10:50:24.000 241 21235.07 649.56 43234.55 48174.13 2024-08-28 10:50:25.000 241 21235.06 649.54 43234.54 48174.16 2024-08-28 10:50:26.000 241 21235.09 649.50 43234.61 48174.14 2024-08-28 10:50:27.000 241 21235.11 649.46 43234.60 48174.23 2024-08-28 10:50:28.000 241 21235.08 649.40 43234.67 48174.16 2024-08-28 10:50:29.000 241 21235.14 649.38 43234.65 48174.21 2024-08-28 10:50:30.000 241 21235.18 649.38 43234.63 48174.22 2024-08-28 10:50:31.000 241 21235.22 649.42 43234.58 48174.24 2024-08-28 10:50:32.000 241 21235.20 649.42 43234.65 48174.27 2024-08-28 10:50:33.000 241 21235.19 649.41 43234.65 48174.29 2024-08-28 10:50:34.000 241 21235.20 649.38 43234.65 48174.27 2024-08-28 10:50:35.000 241 21235.16 649.42 43234.61 48174.25 2024-08-28 10:50:36.000 241 21235.17 649.42 43234.59 48174.27 2024-08-28 10:50:37.000 241 21235.11 649.38 43234.60 48174.27 2024-08-28 10:50:38.000 241 21235.08 649.33 43234.61 48174.18 2024-08-28 10:50:39.000 241 21235.05 649.36 43234.58 48174.18 2024-08-28 10:50:40.000 241 21235.11 649.40 43234.49 48174.12 2024-08-28 10:50:41.000 241 21235.12 649.35 43234.45 48174.18 2024-08-28 10:50:42.000 241 21235.14 649.31 43234.51 48174.11 2024-08-28 10:50:43.000 241 21235.12 649.26 43234.47 48174.10 2024-08-28 10:50:44.000 241 21235.11 649.28 43234.48 48174.09 2024-08-28 10:50:45.000 241 21235.14 649.25 43234.50 48174.08 2024-08-28 10:50:46.000 241 21235.13 649.25 43234.55 48174.18 2024-08-28 10:50:47.000 241 21235.07 649.27 43234.51 48174.09 2024-08-28 10:50:48.000 241 21235.07 649.32 43234.54 48174.07 2024-08-28 10:50:49.000 241 21235.08 649.30 43234.49 48174.09 2024-08-28 10:50:50.000 241 21235.08 649.27 43234.47 48174.05 2024-08-28 10:50:51.000 241 21235.03 649.26 43234.41 48174.08 2024-08-28 10:50:52.000 241 21235.03 649.25 43234.49 48174.02 2024-08-28 10:50:53.000 241 21235.02 649.31 43234.51 48174.06 2024-08-28 10:50:54.000 241 21235.03 649.30 43234.47 48174.05 2024-08-28 10:50:55.000 241 21234.97 649.31 43234.45 48174.04 2024-08-28 10:50:56.000 241 21234.95 649.32 43234.41 48174.03 2024-08-28 10:50:57.000 241 21234.97 649.35 43234.38 48174.04 2024-08-28 10:50:58.000 241 21234.98 649.41 43234.40 48174.00 2024-08-28 10:50:59.000 241 21234.99 649.40 43234.41 48174.06 2024-08-28 10:51:00.000 241 21235.01 649.42 43234.40 48173.98 2024-08-28 10:51:01.000 241 21235.02 649.38 43234.36 48173.98 2024-08-28 10:51:02.000 241 21235.00 649.38 43234.30 48173.97 2024-08-28 10:51:03.000 241 21235.00 649.35 43234.33 48173.96 2024-08-28 10:51:04.000 241 21235.01 649.33 43234.29 48173.94 2024-08-28 10:51:05.000 241 21235.04 649.35 43234.30 48173.95 2024-08-28 10:51:06.000 241 21235.04 649.35 43234.36 48173.92 2024-08-28 10:51:07.000 241 21235.03 649.32 43234.35 48174.02 2024-08-28 10:51:08.000 241 21235.02 649.30 43234.35 48173.99 2024-08-28 10:51:09.000 241 21235.05 649.30 43234.37 48174.01 2024-08-28 10:51:10.000 241 21235.04 649.29 43234.34 48173.96 2024-08-28 10:51:11.000 241 21235.03 649.32 43234.33 48173.95 2024-08-28 10:51:12.000 241 21235.06 649.32 43234.31 48173.99 2024-08-28 10:51:13.000 241 21235.11 649.25 43234.37 48173.98 2024-08-28 10:51:14.000 241 21235.05 649.25 43234.39 48173.98 2024-08-28 10:51:15.000 241 21235.02 649.28 43234.37 48173.95 2024-08-28 10:51:16.000 241 21235.03 649.30 43234.36 48174.03 2024-08-28 10:51:17.000 241 21235.02 649.30 43234.43 48174.01 2024-08-28 10:51:18.000 241 21235.02 649.29 43234.43 48173.98 2024-08-28 10:51:19.000 241 21234.99 649.23 43234.41 48173.99 2024-08-28 10:51:20.000 241 21234.99 649.28 43234.35 48173.97 2024-08-28 10:51:21.000 241 21235.00 649.31 43234.33 48174.00 2024-08-28 10:51:22.000 241 21235.08 649.32 43234.34 48173.98 2024-08-28 10:51:23.000 241 21235.14 649.31 43234.40 48173.97 2024-08-28 10:51:24.000 241 21235.17 649.23 43234.43 48174.00 2024-08-28 10:51:25.000 241 21235.15 649.12 43234.37 48174.00 2024-08-28 10:51:26.000 241 21235.19 649.00 43234.42 48174.00 2024-08-28 10:51:27.000 241 21235.22 648.99 43234.45 48174.11 2024-08-28 10:51:28.000 241 21235.20 649.01 43234.52 48174.16 2024-08-28 10:51:29.000 241 21235.21 649.05 43234.52 48174.17 2024-08-28 10:51:30.000 241 21235.20 649.01 43234.57 48174.13 2024-08-28 10:51:31.000 241 21235.20 648.98 43234.60 48174.19 2024-08-28 10:51:32.000 241 21235.24 648.96 43234.57 48174.19 2024-08-28 10:51:33.000 241 21235.21 648.93 43234.59 48174.17 2024-08-28 10:51:34.000 241 21235.17 648.86 43234.59 48174.27 2024-08-28 10:51:35.000 241 21235.15 648.84 43234.61 48174.17 2024-08-28 10:51:36.000 241 21235.11 648.85 43234.59 48174.21 2024-08-28 10:51:37.000 241 21235.07 648.81 43234.61 48174.17 2024-08-28 10:51:38.000 241 21235.02 648.77 43234.66 48174.20 2024-08-28 10:51:39.000 241 21234.99 648.76 43234.63 48174.23 2024-08-28 10:51:40.000 241 21235.01 648.77 43234.61 48174.17 2024-08-28 10:51:41.000 241 21235.08 648.80 43234.57 48174.18 2024-08-28 10:51:42.000 241 21235.10 648.78 43234.55 48174.19 2024-08-28 10:51:43.000 241 21235.12 648.78 43234.60 48174.20 2024-08-28 10:51:44.000 241 21235.12 648.79 43234.58 48174.26 2024-08-28 10:51:45.000 241 21235.10 648.77 43234.51 48174.13 2024-08-28 10:51:46.000 241 21235.10 648.79 43234.55 48174.22 2024-08-28 10:51:47.000 241 21235.17 648.82 43234.55 48174.22 2024-08-28 10:51:48.000 241 21235.20 648.86 43234.56 48174.26 2024-08-28 10:51:49.000 241 21235.19 648.87 43234.56 48174.15 2024-08-28 10:51:50.000 241 21235.20 648.86 43234.51 48174.23 2024-08-28 10:51:51.000 241 21235.21 648.91 43234.47 48174.16 2024-08-28 10:51:52.000 241 21235.18 648.90 43234.42 48174.13 2024-08-28 10:51:53.000 241 21235.20 648.92 43234.37 48174.10 2024-08-28 10:51:54.000 241 21235.23 648.89 43234.32 48174.11 2024-08-28 10:51:55.000 241 21235.25 648.90 43234.33 48174.05 2024-08-28 10:51:56.000 241 21235.25 648.91 43234.33 48174.05 2024-08-28 10:51:57.000 241 21235.26 648.88 43234.27 48174.09 2024-08-28 10:51:58.000 241 21235.28 648.93 43234.27 48174.00 2024-08-28 10:51:59.000 241 21235.31 648.95 43234.27 48174.01 2024-08-28 10:52:00.000 241 21235.28 648.93 43234.27 48174.01 2024-08-28 10:52:01.000 241 21235.30 649.00 43234.22 48173.93 2024-08-28 10:52:02.000 241 21235.30 649.01 43234.21 48173.98 2024-08-28 10:52:03.000 241 21235.32 649.03 43234.18 48173.93 2024-08-28 10:52:04.000 241 21235.36 649.00 43234.10 48173.95 2024-08-28 10:52:05.000 241 21235.43 648.97 43234.10 48173.93 2024-08-28 10:52:06.000 241 21235.49 648.93 43234.15 48173.95 2024-08-28 10:52:07.000 241 21235.48 648.91 43234.17 48174.06 2024-08-28 10:52:08.000 241 21235.47 648.91 43234.21 48173.98 2024-08-28 10:52:09.000 241 21235.49 648.93 43234.19 48174.04 2024-08-28 10:52:10.000 241 21235.51 648.97 43234.21 48174.08 2024-08-28 10:52:11.000 241 21235.49 648.93 43234.16 48174.00 2024-08-28 10:52:12.000 241 21235.50 648.95 43234.14 48174.05 2024-08-28 10:52:13.000 241 21235.53 648.99 43234.16 48174.09 2024-08-28 10:52:14.000 241 21235.53 649.00 43234.08 48174.02 2024-08-28 10:52:15.000 241 21235.50 648.95 43234.12 48173.98 2024-08-28 10:52:16.000 241 21235.51 648.96 43234.11 48173.96 2024-08-28 10:52:17.000 241 21235.52 648.95 43234.14 48173.95 2024-08-28 10:52:18.000 241 21235.56 648.98 43234.09 48173.94 2024-08-28 10:52:19.000 241 21235.54 649.00 43234.11 48173.99 2024-08-28 10:52:20.000 241 21235.55 648.95 43234.09 48173.95 2024-08-28 10:52:21.000 241 21235.57 648.90 43234.08 48173.98 2024-08-28 10:52:22.000 241 21235.59 648.88 43234.06 48173.96 2024-08-28 10:52:23.000 241 21235.58 648.84 43234.09 48174.01 2024-08-28 10:52:24.000 241 21235.52 648.74 43234.11 48173.97 2024-08-28 10:52:25.000 241 21235.53 648.69 43234.12 48173.95 2024-08-28 10:52:26.000 241 21235.53 648.68 43234.14 48174.02 2024-08-28 10:52:27.000 241 21235.52 648.66 43234.08 48174.05 2024-08-28 10:52:28.000 241 21235.49 648.64 43234.12 48174.00 2024-08-28 10:52:29.000 241 21235.49 648.65 43234.16 48174.03 2024-08-28 10:52:30.000 241 21235.53 648.59 43234.15 48174.01 2024-08-28 10:52:31.000 241 21235.56 648.59 43234.13 48173.98 2024-08-28 10:52:32.000 241 21235.57 648.57 43234.12 48173.99 2024-08-28 10:52:33.000 241 21235.55 648.60 43234.11 48174.06 2024-08-28 10:52:34.000 241 21235.57 648.58 43234.05 48174.04 2024-08-28 10:52:35.000 241 21235.59 648.63 43234.06 48173.99 2024-08-28 10:52:36.000 241 21235.66 648.62 43234.07 48173.95 2024-08-28 10:52:37.000 241 21235.66 648.58 43234.03 48174.00 2024-08-28 10:52:38.000 241 21235.65 648.57 43233.98 48173.93 2024-08-28 10:52:39.000 241 21235.66 648.52 43234.03 48173.94 2024-08-28 10:52:40.000 241 21235.70 648.51 43234.03 48173.94 2024-08-28 10:52:41.000 241 21235.68 648.45 43233.96 48173.98 2024-08-28 10:52:42.000 241 21235.69 648.42 43233.97 48173.95 2024-08-28 10:52:43.000 241 21235.69 648.38 43234.02 48174.01 2024-08-28 10:52:44.000 241 21235.68 648.37 43234.05 48173.94 2024-08-28 10:52:45.000 241 21235.66 648.32 43234.07 48173.99 2024-08-28 10:52:46.000 241 21235.63 648.28 43234.03 48173.94 2024-08-28 10:52:47.000 241 21235.62 648.31 43234.00 48173.95 2024-08-28 10:52:48.000 241 21235.61 648.24 43234.01 48173.94 2024-08-28 10:52:49.000 241 21235.54 648.18 43234.00 48173.98 2024-08-28 10:52:50.000 241 21235.52 648.13 43234.02 48173.95 2024-08-28 10:52:51.000 241 21235.49 648.11 43234.03 48173.93 2024-08-28 10:52:52.000 241 21235.55 648.06 43234.10 48173.98 2024-08-28 10:52:53.000 241 21235.59 647.99 43234.15 48174.05 2024-08-28 10:52:54.000 241 21235.64 647.97 43234.11 48174.11 2024-08-28 10:52:55.000 241 21235.68 647.96 43234.08 48174.12 2024-08-28 10:52:56.000 241 21235.66 647.96 43234.12 48174.14 2024-08-28 10:52:57.000 241 21235.68 647.93 43234.11 48174.11 2024-08-28 10:52:58.000 241 21235.71 647.91 43234.19 48174.18 2024-08-28 10:52:59.000 241 21235.75 647.87 43234.22 48174.20 2024-08-28 10:53:00.000 241 21235.78 647.86 43234.25 48174.22 2024-08-28 10:53:01.000 241 21235.77 647.84 43234.19 48174.25 2024-08-28 10:53:02.000 241 21235.79 647.81 43234.26 48174.32 2024-08-28 10:53:03.000 241 21235.83 647.81 43234.31 48174.27 2024-08-28 10:53:04.000 241 21235.85 647.76 43234.33 48174.37 2024-08-28 10:53:05.000 241 21235.87 647.73 43234.37 48174.32 2024-08-28 10:53:06.000 241 21235.89 647.73 43234.39 48174.40 2024-08-28 10:53:07.000 241 21235.89 647.71 43234.35 48174.36 2024-08-28 10:53:08.000 241 21235.87 647.65 43234.37 48174.37 2024-08-28 10:53:09.000 241 21235.90 647.62 43234.34 48174.42 2024-08-28 10:53:10.000 241 21235.94 647.59 43234.33 48174.32 2024-08-28 10:53:11.000 241 21235.98 647.59 43234.36 48174.33 2024-08-28 10:53:12.000 241 21235.96 647.56 43234.33 48174.35 2024-08-28 10:53:13.000 241 21235.95 647.59 43234.32 48174.41 2024-08-28 10:53:14.000 241 21236.00 647.67 43234.32 48174.36 2024-08-28 10:53:15.000 241 21236.00 647.68 43234.28 48174.39 2024-08-28 10:53:16.000 241 21236.02 647.65 43234.22 48174.41 2024-08-28 10:53:17.000 241 21236.07 647.66 43234.24 48174.37 2024-08-28 10:53:18.000 241 21236.10 647.67 43234.21 48174.38 2024-08-28 10:53:19.000 241 21236.12 647.70 43234.23 48174.39 2024-08-28 10:53:20.000 241 21236.10 647.69 43234.24 48174.40 2024-08-28 10:53:21.000 241 21236.11 647.69 43234.19 48174.35 2024-08-28 10:53:22.000 241 21236.09 647.65 43234.21 48174.37 2024-08-28 10:53:23.000 241 21236.11 647.64 43234.22 48174.41 2024-08-28 10:53:24.000 241 21236.12 647.63 43234.19 48174.40 2024-08-28 10:53:25.000 241 21236.15 647.62 43234.23 48174.34 2024-08-28 10:53:26.000 241 21236.17 647.58 43234.19 48174.39 2024-08-28 10:53:27.000 241 21236.15 647.53 43234.25 48174.44 2024-08-28 10:53:28.000 241 21236.18 647.47 43234.22 48174.44 2024-08-28 10:53:29.000 241 21236.22 647.44 43234.19 48174.45 2024-08-28 10:53:30.000 241 21236.23 647.43 43234.26 48174.46 2024-08-28 10:53:31.000 241 21236.28 647.45 43234.33 48174.40 2024-08-28 10:53:32.000 241 21236.28 647.44 43234.35 48174.50 2024-08-28 10:53:33.000 241 21236.27 647.41 43234.26 48174.43 2024-08-28 10:53:34.000 241 21236.29 647.39 43234.22 48174.46 2024-08-28 10:53:35.000 241 21236.31 647.32 43234.23 48174.48 2024-08-28 10:53:36.000 241 21236.39 647.32 43234.22 48174.48 2024-08-28 10:53:37.000 241 21236.45 647.28 43234.23 48174.41 2024-08-28 10:53:38.000 241 21236.47 647.21 43234.26 48174.47 2024-08-28 10:53:39.000 241 21236.50 647.27 43234.28 48174.49 2024-08-28 10:53:40.000 241 21236.49 647.26 43234.26 48174.51 2024-08-28 10:53:41.000 241 21236.48 647.18 43234.19 48174.52 2024-08-28 10:53:42.000 241 21236.47 647.14 43234.26 48174.51 2024-08-28 10:53:43.000 241 21236.52 647.10 43234.33 48174.57 2024-08-28 10:53:44.000 241 21236.58 647.02 43234.28 48174.61 2024-08-28 10:53:45.000 241 21236.59 646.96 43234.31 48174.62 2024-08-28 10:53:46.000 241 21236.61 646.95 43234.42 48174.66 2024-08-28 10:53:47.000 241 21236.65 646.92 43234.43 48174.69 2024-08-28 10:53:48.000 241 21236.68 646.93 43234.43 48174.78 2024-08-28 10:53:49.000 241 21236.72 646.91 43234.41 48174.77 2024-08-28 10:53:50.000 241 21236.81 646.89 43234.40 48174.81 2024-08-28 10:53:51.000 241 21236.82 646.94 43234.42 48174.78 2024-08-28 10:53:52.000 241 21236.81 646.88 43234.43 48174.77 2024-08-28 10:53:53.000 241 21236.79 646.85 43234.47 48174.83 2024-08-28 10:53:54.000 241 21236.87 646.84 43234.46 48174.83 2024-08-28 10:53:55.000 241 21236.87 646.79 43234.43 48174.83 2024-08-28 10:53:56.000 241 21236.85 646.74 43234.41 48174.86 2024-08-28 10:53:57.000 241 21236.90 646.72 43234.43 48174.86 2024-08-28 10:53:58.000 241 21236.97 646.71 43234.48 48174.85 2024-08-28 10:53:59.000 241 21236.99 646.65 43234.46 48174.86 2024-08-28 10:54:00.000 241 21236.98 646.61 43234.46 48174.88 2024-08-28 10:54:01.000 241 21236.99 646.54 43234.45 48174.90 2024-08-28 10:54:02.000 241 21236.99 646.50 43234.43 48174.91 2024-08-28 10:54:03.000 241 21237.00 646.42 43234.44 48174.89 2024-08-28 10:54:04.000 241 21237.08 646.35 43234.44 48174.98 2024-08-28 10:54:05.000 241 21237.10 646.35 43234.40 48175.00 2024-08-28 10:54:06.000 241 21237.11 646.35 43234.48 48174.91 2024-08-28 10:54:07.000 241 21237.14 646.36 43234.51 48174.99 2024-08-28 10:54:08.000 241 21237.17 646.36 43234.53 48174.99 2024-08-28 10:54:09.000 241 21237.18 646.32 43234.56 48175.01 2024-08-28 10:54:10.000 241 21237.19 646.27 43234.58 48175.03 2024-08-28 10:54:11.000 241 21237.22 646.21 43234.59 48175.06 2024-08-28 10:54:12.000 241 21237.23 646.19 43234.55 48175.05 2024-08-28 10:54:13.000 241 21237.25 646.20 43234.59 48175.12 2024-08-28 10:54:14.000 241 21237.23 646.19 43234.62 48175.09 2024-08-28 10:54:15.000 241 21237.26 646.19 43234.55 48175.13 2024-08-28 10:54:16.000 241 21237.30 646.17 43234.53 48175.07 2024-08-28 10:54:17.000 241 21237.30 646.15 43234.50 48175.15 2024-08-28 10:54:18.000 241 21237.29 646.11 43234.43 48175.13 2024-08-28 10:54:19.000 241 21237.33 646.12 43234.44 48175.07 2024-08-28 10:54:20.000 241 21237.34 646.13 43234.49 48175.16 2024-08-28 10:54:21.000 241 21237.37 646.13 43234.51 48175.16 2024-08-28 10:54:22.000 241 21237.41 646.09 43234.51 48175.08 2024-08-28 10:54:23.000 241 21237.40 646.09 43234.53 48175.20 2024-08-28 10:54:24.000 241 21237.45 646.11 43234.50 48175.15 2024-08-28 10:54:25.000 241 21237.48 646.12 43234.60 48175.16 2024-08-28 10:54:26.000 241 21237.49 646.13 43234.56 48175.18 2024-08-28 10:54:27.000 241 21237.50 646.11 43234.53 48175.16 2024-08-28 10:54:28.000 241 21237.53 646.07 43234.52 48175.16 2024-08-28 10:54:29.000 241 21237.47 646.07 43234.47 48175.20 2024-08-28 10:54:30.000 241 21237.44 646.10 43234.46 48175.10 2024-08-28 10:54:31.000 241 21237.44 646.09 43234.48 48175.14 2024-08-28 10:54:32.000 241 21237.48 646.05 43234.44 48175.07 2024-08-28 10:54:33.000 241 21237.53 646.08 43234.43 48175.12 2024-08-28 10:54:34.000 241 21237.49 646.05 43234.46 48175.14 2024-08-28 10:54:35.000 241 21237.44 646.01 43234.40 48175.17 2024-08-28 10:54:36.000 241 21237.41 646.02 43234.36 48175.06 2024-08-28 10:54:37.000 241 21237.48 646.10 43234.40 48175.12 2024-08-28 10:54:38.000 241 21237.51 646.13 43234.42 48175.16 2024-08-28 10:54:39.000 241 21237.52 646.09 43234.40 48175.11 2024-08-28 10:54:40.000 241 21237.54 646.03 43234.41 48175.14 2024-08-28 10:54:41.000 241 21237.57 646.02 43234.42 48175.17 2024-08-28 10:54:42.000 241 21237.61 646.06 43234.37 48175.17 2024-08-28 10:54:43.000 241 21237.61 646.05 43234.38 48175.09 2024-08-28 10:54:44.000 241 21237.61 646.05 43234.38 48175.14 2024-08-28 10:54:45.000 241 21237.63 646.08 43234.34 48175.13 2024-08-28 10:54:46.000 241 21237.63 646.07 43234.36 48175.07 2024-08-28 10:54:47.000 241 21237.71 646.10 43234.41 48175.12 2024-08-28 10:54:48.000 241 21237.70 646.07 43234.41 48175.16 2024-08-28 10:54:49.000 241 21237.70 646.06 43234.39 48175.03 2024-08-28 10:54:50.000 241 21237.74 646.07 43234.37 48175.16 2024-08-28 10:54:51.000 241 21237.71 646.06 43234.38 48175.11 2024-08-28 10:54:52.000 241 21237.72 646.09 43234.39 48175.07 2024-08-28 10:54:53.000 241 21237.73 646.09 43234.34 48175.15 2024-08-28 10:54:54.000 241 21237.71 646.09 43234.32 48175.08 2024-08-28 10:54:55.000 241 21237.66 646.07 43234.26 48175.19 2024-08-28 10:54:56.000 241 21237.67 646.01 43234.26 48175.10 2024-08-28 10:54:57.000 241 21237.69 646.04 43234.30 48175.11 2024-08-28 10:54:58.000 241 21237.69 646.02 43234.30 48175.15 2024-08-28 10:54:59.000 241 21237.68 646.02 43234.29 48175.12 2024-08-28 10:55:00.000 241 21237.63 646.07 43234.26 48175.06 2024-08-28 10:55:01.000 241 21237.60 646.06 43234.25 48175.06 2024-08-28 10:55:02.000 241 21237.59 646.03 43234.20 48175.05 2024-08-28 10:55:03.000 241 21237.58 645.98 43234.21 48175.06 2024-08-28 10:55:04.000 241 21237.57 645.98 43234.22 48175.06 2024-08-28 10:55:05.000 241 21237.58 646.00 43234.19 48175.00 2024-08-28 10:55:06.000 241 21237.58 645.97 43234.23 48175.04 2024-08-28 10:55:07.000 241 21237.53 645.94 43234.28 48175.05 2024-08-28 10:55:08.000 241 21237.51 645.92 43234.29 48175.06 2024-08-28 10:55:09.000 241 21237.51 645.94 43234.22 48175.04 2024-08-28 10:55:10.000 241 21237.51 645.99 43234.25 48175.01 2024-08-28 10:55:11.000 241 21237.53 645.98 43234.25 48175.06 2024-08-28 10:55:12.000 241 21237.56 645.98 43234.27 48175.02 2024-08-28 10:55:13.000 241 21237.58 645.96 43234.29 48175.05 2024-08-28 10:55:14.000 241 21237.62 645.97 43234.34 48175.06 2024-08-28 10:55:15.000 241 21237.59 645.93 43234.31 48175.07 2024-08-28 10:55:16.000 241 21237.58 645.95 43234.28 48175.01 2024-08-28 10:55:17.000 241 21237.59 646.00 43234.20 48174.95 2024-08-28 10:55:18.000 241 21237.64 645.98 43234.20 48174.95 2024-08-28 10:55:19.000 241 21237.64 645.97 43234.23 48175.00 2024-08-28 10:55:20.000 241 21237.65 645.98 43234.18 48175.00 2024-08-28 10:55:21.000 241 21237.68 645.99 43234.17 48174.96 2024-08-28 10:55:22.000 241 21237.63 646.02 43234.19 48175.04 2024-08-28 10:55:23.000 241 21237.60 646.06 43234.20 48175.02 2024-08-28 10:55:24.000 241 21237.57 646.07 43234.20 48174.96 2024-08-28 10:55:25.000 241 21237.64 646.03 43234.22 48175.00 2024-08-28 10:55:26.000 241 21237.66 646.00 43234.25 48175.00 2024-08-28 10:55:27.000 241 21237.70 646.02 43234.26 48175.00 2024-08-28 10:55:28.000 241 21237.71 646.00 43234.26 48175.02 2024-08-28 10:55:29.000 241 21237.72 645.97 43234.32 48175.01 2024-08-28 10:55:30.000 241 21237.68 645.95 43234.35 48175.00 2024-08-28 10:55:31.000 241 21237.67 645.93 43234.32 48175.11 2024-08-28 10:55:32.000 241 21237.66 646.02 43234.31 48174.92 2024-08-28 10:55:33.000 241 21237.61 646.10 43234.22 48174.93 2024-08-28 10:55:34.000 241 21237.54 646.18 43234.22 48174.85 2024-08-28 10:55:35.000 241 21237.55 646.22 43234.13 48174.85 2024-08-28 10:55:36.000 241 21237.47 646.22 43234.07 48174.70 2024-08-28 10:55:37.000 241 21237.42 646.28 43234.00 48174.67 2024-08-28 10:55:38.000 241 21237.37 646.33 43233.94 48174.66 2024-08-28 10:55:39.000 241 21237.37 646.40 43233.90 48174.64 2024-08-28 10:55:40.000 241 21237.32 646.40 43233.87 48174.47 2024-08-28 10:55:41.000 241 21237.31 646.35 43233.82 48174.52 2024-08-28 10:55:42.000 241 21237.25 646.31 43233.85 48174.43 2024-08-28 10:55:43.000 241 21237.25 646.31 43233.88 48174.50 2024-08-28 10:55:44.000 241 21237.24 646.35 43233.87 48174.47 2024-08-28 10:55:45.000 241 21237.23 646.38 43233.86 48174.43 2024-08-28 10:55:46.000 241 21237.25 646.40 43233.79 48174.47 2024-08-28 10:55:47.000 241 21237.24 646.36 43233.80 48174.35 2024-08-28 10:55:48.000 241 21237.23 646.38 43233.82 48174.42 2024-08-28 10:55:49.000 241 21237.24 646.38 43233.84 48174.43 2024-08-28 10:55:50.000 241 21237.18 646.40 43233.88 48174.36 2024-08-28 10:55:51.000 241 21237.22 646.40 43233.90 48174.39 2024-08-28 10:55:52.000 241 21237.20 646.38 43233.88 48174.42 2024-08-28 10:55:53.000 241 21237.17 646.44 43233.86 48174.40 2024-08-28 10:55:54.000 241 21237.14 646.45 43233.89 48174.41 2024-08-28 10:55:55.000 241 21237.12 646.45 43233.84 48174.41 2024-08-28 10:55:56.000 241 21237.06 646.48 43233.78 48174.38 2024-08-28 10:55:57.000 241 21237.03 646.49 43233.79 48174.41 2024-08-28 10:55:58.000 241 21237.02 646.51 43233.83 48174.42 2024-08-28 10:55:59.000 241 21236.95 646.55 43233.87 48174.37 2024-08-28 10:56:00.000 241 21236.98 646.56 43233.89 48174.34 2024-08-28 10:56:01.000 241 21237.08 646.56 43233.84 48174.42 2024-08-28 10:56:02.000 241 21237.12 646.54 43233.83 48174.39 2024-08-28 10:56:03.000 241 21237.10 646.57 43233.86 48174.41 2024-08-28 10:56:04.000 241 21237.05 646.54 43233.88 48174.40 2024-08-28 10:56:05.000 241 21237.03 646.56 43233.89 48174.40 2024-08-28 10:56:06.000 241 21237.01 646.57 43233.82 48174.38 2024-08-28 10:56:07.000 241 21236.99 646.53 43233.78 48174.34 2024-08-28 10:56:08.000 241 21237.01 646.56 43233.81 48174.35 2024-08-28 10:56:09.000 241 21237.01 646.60 43233.81 48174.38 2024-08-28 10:56:10.000 241 21236.98 646.58 43233.80 48174.36 2024-08-28 10:56:11.000 241 21236.92 646.54 43233.81 48174.33 2024-08-28 10:56:12.000 241 21236.93 646.58 43233.86 48174.37 2024-08-28 10:56:13.000 241 21236.95 646.58 43233.86 48174.34 2024-08-28 10:56:14.000 241 21236.92 646.58 43233.88 48174.35 2024-08-28 10:56:15.000 241 21236.98 646.55 43233.86 48174.40 2024-08-28 10:56:16.000 241 21237.03 646.55 43233.94 48174.38 2024-08-28 10:56:17.000 241 21237.07 646.52 43234.01 48174.48 2024-08-28 10:56:18.000 241 21237.14 646.48 43234.04 48174.52 2024-08-28 10:56:19.000 241 21237.19 646.48 43234.08 48174.62 2024-08-28 10:56:20.000 241 21237.17 646.45 43234.10 48174.67 2024-08-28 10:56:21.000 241 21237.20 646.45 43234.16 48174.70 2024-08-28 10:56:22.000 241 21237.17 646.47 43234.20 48174.75 2024-08-28 10:56:23.000 241 21237.15 646.51 43234.23 48174.79 2024-08-28 10:56:24.000 241 21237.14 646.56 43234.22 48174.70 2024-08-28 10:56:25.000 241 21237.13 646.57 43234.22 48174.79 2024-08-28 10:56:26.000 241 21237.08 646.58 43234.22 48174.82 2024-08-28 10:56:27.000 241 21237.06 646.59 43234.23 48174.75 2024-08-28 10:56:28.000 241 21237.08 646.63 43234.23 48174.77 2024-08-28 10:56:29.000 241 21237.03 646.60 43234.25 48174.83 2024-08-28 10:56:30.000 241 21236.98 646.58 43234.23 48174.72 2024-08-28 10:56:31.000 241 21236.91 646.62 43234.25 48174.72 2024-08-28 10:56:32.000 241 21236.89 646.63 43234.25 48174.70 2024-08-28 10:56:33.000 241 21236.91 646.69 43234.25 48174.71 2024-08-28 10:56:34.000 241 21236.89 646.72 43234.25 48174.65 2024-08-28 10:56:35.000 241 21236.84 646.71 43234.23 48174.65 2024-08-28 10:56:36.000 241 21236.80 646.72 43234.21 48174.65 2024-08-28 10:56:37.000 241 21236.86 646.70 43234.19 48174.63 2024-08-28 10:56:38.000 241 21236.89 646.66 43234.13 48174.63 2024-08-28 10:56:39.000 241 21236.95 646.67 43234.11 48174.69 2024-08-28 10:56:40.000 241 21236.96 646.70 43234.15 48174.59 2024-08-28 10:56:41.000 241 21236.98 646.69 43234.09 48174.65 2024-08-28 10:56:42.000 241 21236.98 646.63 43234.12 48174.61 2024-08-28 10:56:43.000 241 21237.00 646.58 43234.12 48174.69 2024-08-28 10:56:44.000 241 21237.04 646.59 43234.14 48174.63 2024-08-28 10:56:45.000 241 21237.04 646.63 43234.16 48174.67 2024-08-28 10:56:46.000 241 21237.00 646.62 43234.18 48174.64 2024-08-28 10:56:47.000 241 21236.91 646.57 43234.21 48174.69 2024-08-28 10:56:48.000 241 21236.88 646.58 43234.21 48174.58 2024-08-28 10:56:49.000 241 21236.82 646.59 43234.18 48174.67 2024-08-28 10:56:50.000 241 21236.80 646.57 43234.17 48174.54 2024-08-28 10:56:51.000 241 21236.80 646.54 43234.18 48174.61 2024-08-28 10:56:52.000 241 21236.82 646.54 43234.17 48174.62 2024-08-28 10:56:53.000 241 21236.86 646.53 43234.22 48174.59 2024-08-28 10:56:54.000 241 21236.87 646.54 43234.18 48174.67 2024-08-28 10:56:55.000 241 21236.87 646.56 43234.16 48174.65 2024-08-28 10:56:56.000 241 21236.83 646.54 43234.16 48174.65 2024-08-28 10:56:57.000 241 21236.86 646.49 43234.26 48174.64 2024-08-28 10:56:58.000 241 21236.89 646.45 43234.28 48174.69 2024-08-28 10:56:59.000 241 21236.91 646.43 43234.31 48174.71 2024-08-28 10:57:00.000 241 21236.93 646.42 43234.35 48174.72 2024-08-28 10:57:01.000 241 21236.90 646.44 43234.36 48174.74 2024-08-28 10:57:02.000 241 21236.87 646.41 43234.35 48174.79 2024-08-28 10:57:03.000 241 21236.87 646.40 43234.40 48174.84 2024-08-28 10:57:04.000 241 21236.91 646.39 43234.45 48174.83 2024-08-28 10:57:05.000 241 21236.85 646.38 43234.48 48174.92 2024-08-28 10:57:06.000 241 21236.88 646.37 43234.53 48174.99 2024-08-28 10:57:07.000 241 21236.87 646.41 43234.57 48174.95 2024-08-28 10:57:08.000 241 21236.83 646.48 43234.54 48174.98 2024-08-28 10:57:09.000 241 21236.80 646.54 43234.53 48174.96 2024-08-28 10:57:10.000 241 21236.75 646.51 43234.45 48174.88 2024-08-28 10:57:11.000 241 21236.73 646.51 43234.42 48174.87 2024-08-28 10:57:12.000 241 21236.70 646.51 43234.44 48174.80 2024-08-28 10:57:13.000 241 21236.73 646.52 43234.41 48174.81 2024-08-28 10:57:14.000 241 21236.73 646.51 43234.43 48174.83 2024-08-28 10:57:15.000 241 21236.68 646.52 43234.43 48174.80 2024-08-28 10:57:16.000 241 21236.69 646.51 43234.44 48174.80 2024-08-28 10:57:17.000 241 21236.69 646.53 43234.38 48174.73 2024-08-28 10:57:18.000 241 21236.70 646.52 43234.43 48174.81 2024-08-28 10:57:19.000 241 21236.70 646.53 43234.45 48174.75 2024-08-28 10:57:20.000 241 21236.71 646.53 43234.40 48174.77 2024-08-28 10:57:21.000 241 21236.70 646.57 43234.44 48174.85 2024-08-28 10:57:22.000 241 21236.71 646.57 43234.48 48174.79 2024-08-28 10:57:23.000 241 21236.72 646.54 43234.45 48174.77 2024-08-28 10:57:24.000 241 21236.71 646.53 43234.45 48174.78 2024-08-28 10:57:25.000 241 21236.72 646.48 43234.43 48174.77 2024-08-28 10:57:26.000 241 21236.72 646.45 43234.47 48174.87 2024-08-28 10:57:27.000 241 21236.75 646.45 43234.49 48174.87 2024-08-28 10:57:28.000 241 21236.77 646.46 43234.48 48174.84 2024-08-28 10:57:29.000 241 21236.76 646.49 43234.46 48174.84 2024-08-28 10:57:30.000 241 21236.73 646.59 43234.43 48174.91 2024-08-28 10:57:31.000 241 21236.75 646.68 43234.40 48174.80 2024-08-28 10:57:32.000 241 21236.77 646.71 43234.32 48174.85 2024-08-28 10:57:33.000 241 21236.79 646.78 43234.35 48174.86 2024-08-28 10:57:34.000 241 21236.83 646.83 43234.31 48174.78 2024-08-28 10:57:35.000 241 21236.82 646.87 43234.29 48174.79 2024-08-28 10:57:36.000 241 21236.80 646.90 43234.23 48174.65 2024-08-28 10:57:37.000 241 21236.75 646.95 43234.19 48174.70 2024-08-28 10:57:38.000 241 21236.80 646.98 43234.17 48174.67 2024-08-28 10:57:39.000 241 21236.80 646.96 43234.12 48174.61 2024-08-28 10:57:40.000 241 21236.78 646.97 43234.09 48174.52 2024-08-28 10:57:41.000 241 21236.80 646.95 43234.11 48174.57 2024-08-28 10:57:42.000 241 21236.78 646.97 43234.17 48174.66 2024-08-28 10:57:43.000 241 21236.79 646.91 43234.12 48174.58 2024-08-28 10:57:44.000 241 21236.78 646.90 43234.12 48174.61 2024-08-28 10:57:45.000 241 21236.81 646.93 43234.12 48174.66 2024-08-28 10:57:46.000 241 21236.85 646.96 43234.11 48174.57 2024-08-28 10:57:47.000 241 21236.84 646.93 43234.11 48174.64 2024-08-28 10:57:48.000 241 21236.84 646.89 43234.10 48174.61 2024-08-28 10:57:49.000 241 21236.81 646.88 43234.17 48174.64 2024-08-28 10:57:50.000 241 21236.79 646.90 43234.20 48174.63 2024-08-28 10:57:51.000 241 21236.78 646.93 43234.20 48174.69 2024-08-28 10:57:52.000 241 21236.78 646.98 43234.18 48174.68 2024-08-28 10:57:53.000 241 21236.78 647.00 43234.19 48174.70 2024-08-28 10:57:54.000 241 21236.76 647.04 43234.22 48174.60 2024-08-28 10:57:55.000 241 21236.71 647.08 43234.17 48174.61 2024-08-28 10:57:56.000 241 21236.75 647.07 43234.19 48174.63 2024-08-28 10:57:57.000 241 21236.75 647.09 43234.17 48174.63 2024-08-28 10:57:58.000 241 21236.74 647.08 43234.14 48174.58 2024-08-28 10:57:59.000 241 21236.76 647.02 43234.14 48174.56 2024-08-28 10:58:00.000 241 21236.72 646.97 43234.15 48174.56 2024-08-28 10:58:01.000 241 21236.71 646.97 43234.15 48174.49 2024-08-28 10:58:02.000 241 21236.63 646.99 43234.13 48174.58 2024-08-28 10:58:03.000 241 21236.58 646.99 43234.15 48174.54 2024-08-28 10:58:04.000 241 21236.64 646.96 43234.13 48174.60 2024-08-28 10:58:05.000 241 21236.70 646.94 43234.14 48174.53 2024-08-28 10:58:06.000 241 21236.70 646.92 43234.17 48174.56 2024-08-28 10:58:07.000 241 21236.66 646.91 43234.20 48174.58 2024-08-28 10:58:08.000 241 21236.66 646.92 43234.17 48174.58 2024-08-28 10:58:09.000 241 21236.64 646.98 43234.20 48174.58 2024-08-28 10:58:10.000 241 21236.63 647.03 43234.15 48174.52 2024-08-28 10:58:11.000 241 21236.62 646.97 43234.14 48174.51 2024-08-28 10:58:12.000 241 21236.59 646.90 43234.09 48174.47 2024-08-28 10:58:13.000 241 21236.56 646.82 43234.12 48174.45 2024-08-28 10:58:14.000 241 21236.56 646.80 43234.15 48174.45 2024-08-28 10:58:15.000 241 21236.59 646.82 43234.11 48174.44 2024-08-28 10:58:16.000 241 21236.60 646.80 43234.12 48174.44 2024-08-28 10:58:17.000 241 21236.59 646.79 43234.07 48174.51 2024-08-28 10:58:18.000 241 21236.61 646.75 43234.05 48174.44 2024-08-28 10:58:19.000 241 21236.65 646.69 43234.11 48174.46 2024-08-28 10:58:20.000 241 21236.68 646.66 43234.18 48174.49 2024-08-28 10:58:21.000 241 21236.66 646.65 43234.20 48174.63 2024-08-28 10:58:22.000 241 21236.69 646.68 43234.24 48174.51 2024-08-28 10:58:23.000 241 21236.75 646.63 43234.25 48174.58 2024-08-28 10:58:24.000 241 21236.78 646.62 43234.31 48174.59 2024-08-28 10:58:25.000 241 21236.78 646.65 43234.33 48174.61 2024-08-28 10:58:26.000 241 21236.78 646.62 43234.32 48174.63 2024-08-28 10:58:27.000 241 21236.75 646.56 43234.25 48174.62 2024-08-28 10:58:28.000 241 21236.76 646.57 43234.22 48174.64 2024-08-28 10:58:29.000 241 21236.79 646.63 43234.24 48174.58 2024-08-28 10:58:30.000 241 21236.82 646.66 43234.23 48174.60 2024-08-28 10:58:31.000 241 21236.81 646.66 43234.17 48174.63 2024-08-28 10:58:32.000 241 21236.79 646.70 43234.15 48174.64 2024-08-28 10:58:33.000 241 21236.82 646.69 43234.15 48174.58 2024-08-28 10:58:34.000 241 21236.82 646.65 43234.21 48174.57 2024-08-28 10:58:35.000 241 21236.76 646.61 43234.18 48174.60 2024-08-28 10:58:36.000 241 21236.74 646.59 43234.18 48174.59 2024-08-28 10:58:37.000 241 21236.70 646.62 43234.18 48174.56 2024-08-28 10:58:38.000 241 21236.68 646.61 43234.18 48174.55 2024-08-28 10:58:39.000 241 21236.69 646.59 43234.24 48174.52 2024-08-28 10:58:40.000 241 21236.69 646.57 43234.18 48174.53 2024-08-28 10:58:41.000 241 21236.72 646.55 43234.24 48174.57 2024-08-28 10:58:42.000 241 21236.71 646.51 43234.26 48174.53 2024-08-28 10:58:43.000 241 21236.72 646.49 43234.17 48174.64 2024-08-28 10:58:44.000 241 21236.68 646.45 43234.14 48174.58 2024-08-28 10:58:45.000 241 21236.64 646.44 43234.21 48174.57 2024-08-28 10:58:46.000 241 21236.67 646.43 43234.20 48174.59 2024-08-28 10:58:47.000 241 21236.73 646.41 43234.21 48174.54 2024-08-28 10:58:48.000 241 21236.80 646.40 43234.16 48174.65 2024-08-28 10:58:49.000 241 21236.89 646.36 43234.19 48174.60 2024-08-28 10:58:50.000 241 21236.88 646.34 43234.23 48174.58 2024-08-28 10:58:51.000 241 21236.90 646.32 43234.24 48174.64 2024-08-28 10:58:52.000 241 21236.87 646.31 43234.24 48174.65 2024-08-28 10:58:53.000 241 21236.90 646.36 43234.23 48174.68 2024-08-28 10:58:54.000 241 21236.90 646.36 43234.24 48174.66 2024-08-28 10:58:55.000 241 21236.90 646.34 43234.22 48174.70 2024-08-28 10:58:56.000 241 21236.94 646.33 43234.21 48174.73 2024-08-28 10:58:57.000 241 21236.92 646.29 43234.25 48174.69 2024-08-28 10:58:58.000 241 21236.93 646.31 43234.29 48174.71 2024-08-28 10:58:59.000 241 21236.95 646.28 43234.26 48174.71 2024-08-28 10:59:00.000 241 21236.99 646.23 43234.27 48174.70 2024-08-28 10:59:01.000 241 21236.98 646.23 43234.25 48174.81 2024-08-28 10:59:02.000 241 21236.98 646.19 43234.21 48174.76 2024-08-28 10:59:03.000 241 21236.99 646.13 43234.22 48174.76 2024-08-28 10:59:04.000 241 21237.04 646.12 43234.30 48174.79 2024-08-28 10:59:05.000 241 21237.05 646.12 43234.30 48174.75 2024-08-28 10:59:06.000 241 21237.10 646.11 43234.33 48174.74 2024-08-28 10:59:07.000 241 21237.10 646.09 43234.32 48174.75 2024-08-28 10:59:08.000 241 21237.11 646.10 43234.28 48174.78 2024-08-28 10:59:09.000 241 21237.12 646.05 43234.27 48174.76 2024-08-28 10:59:10.000 241 21237.10 646.07 43234.30 48174.83 2024-08-28 10:59:11.000 241 21237.06 646.07 43234.33 48174.76 2024-08-28 10:59:12.000 241 21237.08 646.05 43234.32 48174.86 2024-08-28 10:59:13.000 241 21237.08 645.96 43234.32 48174.80 2024-08-28 10:59:14.000 241 21237.09 645.92 43234.35 48174.86 2024-08-28 10:59:15.000 241 21237.07 645.91 43234.36 48174.87 2024-08-28 10:59:16.000 241 21237.10 645.88 43234.36 48174.94 2024-08-28 10:59:17.000 241 21237.09 645.88 43234.39 48174.94 2024-08-28 10:59:18.000 241 21237.12 645.94 43234.42 48174.96 2024-08-28 10:59:19.000 241 21237.16 645.96 43234.42 48174.92 2024-08-28 10:59:20.000 241 21237.27 645.90 43234.36 48174.97 2024-08-28 10:59:21.000 241 21237.30 645.89 43234.38 48174.97 2024-08-28 10:59:22.000 241 21237.31 645.85 43234.39 48175.08 2024-08-28 10:59:23.000 241 21237.29 645.83 43234.38 48175.00 2024-08-28 10:59:24.000 241 21237.27 645.84 43234.45 48174.99 2024-08-28 10:59:25.000 241 21237.29 645.82 43234.46 48175.06 2024-08-28 10:59:26.000 241 21237.33 645.80 43234.43 48175.03 2024-08-28 10:59:27.000 241 21237.39 645.75 43234.40 48175.15 2024-08-28 10:59:28.000 241 21237.40 645.76 43234.43 48175.08 2024-08-28 10:59:29.000 241 21237.46 645.74 43234.46 48175.20 2024-08-28 10:59:30.000 241 21237.48 645.76 43234.44 48175.18 2024-08-28 10:59:31.000 241 21237.50 645.75 43234.48 48175.15 2024-08-28 10:59:32.000 241 21237.51 645.77 43234.51 48175.21 2024-08-28 10:59:33.000 241 21237.53 645.77 43234.52 48175.22 2024-08-28 10:59:34.000 241 21237.53 645.78 43234.51 48175.28 2024-08-28 10:59:35.000 241 21237.59 645.74 43234.50 48175.22 2024-08-28 10:59:36.000 241 21237.61 645.74 43234.52 48175.26 2024-08-28 10:59:37.000 241 21237.62 645.70 43234.54 48175.26 2024-08-28 10:59:38.000 241 21237.59 645.64 43234.55 48175.24 2024-08-28 10:59:39.000 241 21237.61 645.63 43234.65 48175.32 2024-08-28 10:59:40.000 241 21237.62 645.59 43234.59 48175.34 2024-08-28 10:59:41.000 241 21237.66 645.57 43234.57 48175.29 2024-08-28 10:59:42.000 241 21237.71 645.57 43234.56 48175.30 2024-08-28 10:59:43.000 241 21237.75 645.56 43234.55 48175.27 2024-08-28 10:59:44.000 241 21237.73 645.53 43234.53 48175.46 2024-08-28 10:59:45.000 241 21237.74 645.51 43234.53 48175.38 2024-08-28 10:59:46.000 241 21237.75 645.53 43234.59 48175.42 2024-08-28 10:59:47.000 241 21237.79 645.54 43234.61 48175.45 2024-08-28 10:59:48.000 241 21237.83 645.47 43234.63 48175.45 2024-08-28 10:59:49.000 241 21237.88 645.49 43234.63 48175.46 2024-08-28 10:59:50.000 241 21237.85 645.49 43234.69 48175.49 2024-08-28 10:59:51.000 241 21237.86 645.52 43234.69 48175.51 2024-08-28 10:59:52.000 241 21237.92 645.51 43234.69 48175.56 2024-08-28 10:59:53.000 241 21237.94 645.47 43234.69 48175.54 2024-08-28 10:59:54.000 241 21237.97 645.51 43234.68 48175.59 2024-08-28 10:59:55.000 241 21237.98 645.62 43234.64 48175.49 2024-08-28 10:59:56.000 241 21237.97 645.66 43234.61 48175.50 2024-08-28 10:59:57.000 241 21237.95 645.68 43234.60 48175.49 2024-08-28 10:59:58.000 241 21237.92 645.68 43234.59 48175.45 2024-08-28 10:59:59.000 241 21237.86 645.72 43234.56 48175.34 2024-08-28 11:00:00.000 241 21237.86 645.73 43234.57 48175.47 2024-08-28 11:00:01.000 241 21237.85 645.78 43234.53 48175.34 2024-08-28 11:00:02.000 241 21237.90 645.84 43234.51 48175.31 2024-08-28 11:00:03.000 241 21237.86 645.84 43234.44 48175.34 2024-08-28 11:00:04.000 241 21237.87 645.82 43234.44 48175.34 2024-08-28 11:00:05.000 241 21237.91 645.77 43234.45 48175.28 2024-08-28 11:00:06.000 241 21237.89 645.81 43234.47 48175.34 2024-08-28 11:00:07.000 241 21237.88 645.79 43234.47 48175.26 2024-08-28 11:00:08.000 241 21237.93 645.72 43234.45 48175.34 2024-08-28 11:00:09.000 241 21237.94 645.69 43234.44 48175.33 2024-08-28 11:00:10.000 241 21238.01 645.69 43234.45 48175.41 2024-08-28 11:00:11.000 241 21237.98 645.62 43234.46 48175.45 2024-08-28 11:00:12.000 241 21237.96 645.60 43234.52 48175.41 2024-08-28 11:00:13.000 241 21237.95 645.65 43234.58 48175.38 2024-08-28 11:00:14.000 241 21237.96 645.66 43234.54 48175.42 2024-08-28 11:00:15.000 241 21238.03 645.70 43234.59 48175.46 2024-08-28 11:00:16.000 241 21237.99 645.66 43234.56 48175.49 2024-08-28 11:00:17.000 241 21237.96 645.58 43234.55 48175.51 2024-08-28 11:00:18.000 241 21237.94 645.60 43234.59 48175.50 2024-08-28 11:00:19.000 241 21237.92 645.58 43234.61 48175.47 2024-08-28 11:00:20.000 241 21237.92 645.58 43234.62 48175.53 2024-08-28 11:00:21.000 241 21237.92 645.51 43234.62 48175.51 2024-08-28 11:00:22.000 241 21237.95 645.50 43234.66 48175.51 2024-08-28 11:00:23.000 241 21237.98 645.51 43234.69 48175.50 2024-08-28 11:00:24.000 241 21237.99 645.51 43234.68 48175.60 2024-08-28 11:00:25.000 241 21238.01 645.57 43234.61 48175.58 2024-08-28 11:00:26.000 241 21238.05 645.58 43234.57 48175.54 2024-08-28 11:00:27.000 241 21238.09 645.54 43234.55 48175.63 2024-08-28 11:00:28.000 241 21238.12 645.58 43234.58 48175.58 2024-08-28 11:00:29.000 241 21238.15 645.57 43234.60 48175.59 2024-08-28 11:00:30.000 241 21238.23 645.53 43234.61 48175.67 2024-08-28 11:00:31.000 241 21238.29 645.48 43234.61 48175.60 2024-08-28 11:00:32.000 241 21238.34 645.46 43234.68 48175.63 2024-08-28 11:00:33.000 241 21238.31 645.43 43234.69 48175.69 2024-08-28 11:00:34.000 241 21238.29 645.39 43234.65 48175.70 2024-08-28 11:00:35.000 241 21238.28 645.41 43234.74 48175.70 2024-08-28 11:00:36.000 241 21238.29 645.37 43234.76 48175.84 2024-08-28 11:00:37.000 241 21238.37 645.36 43234.77 48175.79 2024-08-28 11:00:38.000 241 21238.41 645.34 43234.77 48175.83 2024-08-28 11:00:39.000 241 21238.40 645.34 43234.74 48175.78 2024-08-28 11:00:40.000 241 21238.41 645.34 43234.67 48175.76 2024-08-28 11:00:41.000 241 21238.44 645.36 43234.65 48175.78 2024-08-28 11:00:42.000 241 21238.42 645.33 43234.67 48175.78 2024-08-28 11:00:43.000 241 21238.44 645.29 43234.66 48175.75 2024-08-28 11:00:44.000 241 21238.47 645.27 43234.61 48175.73 2024-08-28 11:00:45.000 241 21238.50 645.23 43234.58 48175.68 2024-08-28 11:00:46.000 241 21238.52 645.24 43234.57 48175.71 2024-08-28 11:00:47.000 241 21238.51 645.23 43234.57 48175.69 2024-08-28 11:00:48.000 241 21238.54 645.21 43234.53 48175.66 2024-08-28 11:00:49.000 241 21238.61 645.21 43234.48 48175.72 2024-08-28 11:00:50.000 241 21238.60 645.18 43234.55 48175.65 2024-08-28 11:00:51.000 241 21238.51 645.22 43234.54 48175.69 2024-08-28 11:00:52.000 241 21238.53 645.22 43234.49 48175.62 2024-08-28 11:00:53.000 241 21238.46 645.16 43234.44 48175.58 2024-08-28 11:00:54.000 241 21238.43 645.11 43234.52 48175.56 2024-08-28 11:00:55.000 241 21238.44 645.10 43234.46 48175.56 2024-08-28 11:00:56.000 241 21238.47 645.16 43234.43 48175.57 2024-08-28 11:00:57.000 241 21238.46 645.21 43234.50 48175.60 2024-08-28 11:00:58.000 241 21238.49 645.25 43234.45 48175.49 2024-08-28 11:00:59.000 241 21238.45 645.27 43234.44 48175.47 2024-08-28 11:01:00.000 241 21238.40 645.30 43234.44 48175.46 2024-08-28 11:01:01.000 241 21238.42 645.25 43234.41 48175.45 2024-08-28 11:01:02.000 241 21238.40 645.21 43234.33 48175.44 2024-08-28 11:01:03.000 241 21238.37 645.18 43234.35 48175.44 2024-08-28 11:01:04.000 241 21238.33 645.17 43234.34 48175.39 2024-08-28 11:01:05.000 241 21238.31 645.15 43234.34 48175.45 2024-08-28 11:01:06.000 241 21238.30 645.16 43234.42 48175.35 2024-08-28 11:01:07.000 241 21238.29 645.18 43234.41 48175.44 2024-08-28 11:01:08.000 241 21238.31 645.17 43234.41 48175.35 2024-08-28 11:01:09.000 241 21238.28 645.21 43234.44 48175.38 2024-08-28 11:01:10.000 241 21238.24 645.21 43234.42 48175.42 2024-08-28 11:01:11.000 241 21238.29 645.17 43234.40 48175.40 2024-08-28 11:01:12.000 241 21238.29 645.19 43234.35 48175.42 2024-08-28 11:01:13.000 241 21238.27 645.14 43234.36 48175.36 2024-08-28 11:01:14.000 241 21238.27 645.12 43234.36 48175.37 2024-08-28 11:01:15.000 241 21238.30 645.17 43234.39 48175.38 2024-08-28 11:01:16.000 241 21238.24 645.18 43234.40 48175.39 2024-08-28 11:01:17.000 241 21238.30 645.12 43234.38 48175.38 2024-08-28 11:01:18.000 241 21238.31 645.07 43234.38 48175.36 2024-08-28 11:01:19.000 241 21238.30 645.03 43234.40 48175.35 2024-08-28 11:01:20.000 241 21238.34 645.04 43234.34 48175.41 2024-08-28 11:01:21.000 241 21238.42 645.09 43234.29 48175.44 2024-08-28 11:01:22.000 241 21238.44 645.08 43234.28 48175.38 2024-08-28 11:01:23.000 241 21238.44 645.03 43234.26 48175.41 2024-08-28 11:01:24.000 241 21238.46 645.01 43234.26 48175.49 2024-08-28 11:01:25.000 241 21238.44 645.03 43234.29 48175.42 2024-08-28 11:01:26.000 241 21238.42 645.00 43234.25 48175.42 2024-08-28 11:01:27.000 241 21238.41 645.03 43234.22 48175.33 2024-08-28 11:01:28.000 241 21238.43 645.07 43234.26 48175.39 2024-08-28 11:01:29.000 241 21238.40 645.07 43234.25 48175.32 2024-08-28 11:01:30.000 241 21238.38 645.09 43234.20 48175.30 2024-08-28 11:01:31.000 241 21238.37 645.03 43234.18 48175.28 2024-08-28 11:01:32.000 241 21238.38 645.02 43234.18 48175.22 2024-08-28 11:01:33.000 241 21238.36 645.08 43234.10 48175.23 2024-08-28 11:01:34.000 241 21238.39 645.13 43234.06 48175.14 2024-08-28 11:01:35.000 241 21238.40 645.08 43234.01 48175.09 2024-08-28 11:01:36.000 241 21238.39 645.04 43234.00 48175.13 2024-08-28 11:01:37.000 241 21238.39 645.03 43233.98 48175.11 2024-08-28 11:01:38.000 241 21238.42 645.02 43233.94 48175.03 2024-08-28 11:01:39.000 241 21238.43 644.99 43233.93 48175.05 2024-08-28 11:01:40.000 241 21238.49 645.00 43233.96 48175.13 2024-08-28 11:01:41.000 241 21238.56 644.92 43233.90 48175.02 2024-08-28 11:01:42.000 241 21238.69 644.88 43233.93 48175.11 2024-08-28 11:01:43.000 241 21238.73 644.79 43233.97 48175.17 2024-08-28 11:01:44.000 241 21238.74 644.69 43234.06 48175.23 2024-08-28 11:01:45.000 241 21238.78 644.57 43234.05 48175.25 2024-08-28 11:01:46.000 241 21238.84 644.47 43234.06 48175.30 2024-08-28 11:01:47.000 241 21238.86 644.46 43234.11 48175.32 2024-08-28 11:01:48.000 241 21238.86 644.42 43234.09 48175.36 2024-08-28 11:01:49.000 241 21238.86 644.38 43234.06 48175.44 2024-08-28 11:01:50.000 241 21238.85 644.36 43234.11 48175.43 2024-08-28 11:01:51.000 241 21238.87 644.29 43234.15 48175.38 2024-08-28 11:01:52.000 241 21238.89 644.19 43234.14 48175.46 2024-08-28 11:01:53.000 241 21238.93 644.17 43234.17 48175.45 2024-08-28 11:01:54.000 241 21238.92 644.13 43234.24 48175.50 2024-08-28 11:01:55.000 241 21238.97 644.12 43234.26 48175.54 2024-08-28 11:01:56.000 241 21239.00 644.02 43234.24 48175.57 2024-08-28 11:01:57.000 241 21239.00 643.94 43234.32 48175.65 2024-08-28 11:01:58.000 241 21239.00 643.88 43234.30 48175.66 2024-08-28 11:01:59.000 241 21239.03 643.83 43234.39 48175.69 2024-08-28 11:02:00.000 241 21239.05 643.81 43234.42 48175.69 2024-08-28 11:02:01.000 241 21239.07 643.77 43234.41 48175.77 2024-08-28 11:02:02.000 241 21239.12 643.74 43234.51 48175.74 2024-08-28 11:02:03.000 241 21239.16 643.72 43234.48 48175.75 2024-08-28 11:02:04.000 241 21239.13 643.72 43234.46 48175.82 2024-08-28 11:02:05.000 241 21239.08 643.62 43234.51 48175.78 2024-08-28 11:02:06.000 241 21239.08 643.57 43234.49 48175.79 2024-08-28 11:02:07.000 241 21239.09 643.55 43234.53 48175.85 2024-08-28 11:02:08.000 241 21239.16 643.53 43234.55 48175.81 2024-08-28 11:02:09.000 241 21239.17 643.57 43234.52 48175.83 2024-08-28 11:02:10.000 241 21239.20 643.54 43234.55 48175.90 2024-08-28 11:02:11.000 241 21239.19 643.56 43234.57 48175.92 2024-08-28 11:02:12.000 241 21239.25 643.51 43234.56 48175.93 2024-08-28 11:02:13.000 241 21239.27 643.57 43234.58 48175.93 2024-08-28 11:02:14.000 241 21239.28 643.62 43234.58 48175.99 2024-08-28 11:02:15.000 241 21239.25 643.66 43234.59 48175.96 2024-08-28 11:02:16.000 241 21239.33 643.67 43234.53 48176.03 2024-08-28 11:02:17.000 241 21239.34 643.68 43234.55 48176.00 2024-08-28 11:02:18.000 241 21239.38 643.66 43234.57 48175.89 2024-08-28 11:02:19.000 241 21239.42 643.68 43234.58 48175.99 2024-08-28 11:02:20.000 241 21239.49 643.64 43234.56 48175.97 2024-08-28 11:02:21.000 241 21239.53 643.64 43234.55 48176.00 2024-08-28 11:02:22.000 241 21239.57 643.59 43234.54 48176.03 2024-08-28 11:02:23.000 241 21239.53 643.59 43234.58 48175.94 2024-08-28 11:02:24.000 241 21239.55 643.53 43234.53 48175.97 2024-08-28 11:02:25.000 241 21239.55 643.47 43234.49 48176.06 2024-08-28 11:02:26.000 241 21239.53 643.46 43234.48 48176.06 2024-08-28 11:02:27.000 241 21239.57 643.45 43234.53 48176.05 2024-08-28 11:02:28.000 241 21239.60 643.41 43234.55 48176.09 2024-08-28 11:02:29.000 241 21239.63 643.39 43234.57 48176.12 2024-08-28 11:02:30.000 241 21239.61 643.39 43234.62 48176.06 2024-08-28 11:02:31.000 241 21239.61 643.36 43234.59 48176.12 2024-08-28 11:02:32.000 241 21239.60 643.37 43234.55 48176.15 2024-08-28 11:02:33.000 241 21239.67 643.36 43234.54 48176.14 2024-08-28 11:02:34.000 241 21239.68 643.32 43234.58 48176.15 2024-08-28 11:02:35.000 241 21239.72 643.29 43234.60 48176.17 2024-08-28 11:02:36.000 241 21239.73 643.33 43234.60 48176.20 2024-08-28 11:02:37.000 241 21239.73 643.31 43234.54 48176.19 2024-08-28 11:02:38.000 241 21239.72 643.27 43234.53 48176.19 2024-08-28 11:02:39.000 241 21239.69 643.23 43234.57 48176.16 2024-08-28 11:02:40.000 241 21239.65 643.25 43234.57 48176.17 2024-08-28 11:02:41.000 241 21239.67 643.24 43234.55 48176.13 2024-08-28 11:02:42.000 241 21239.67 643.24 43234.58 48176.13 2024-08-28 11:02:43.000 241 21239.67 643.26 43234.59 48176.11 2024-08-28 11:02:44.000 241 21239.67 643.26 43234.53 48176.17 2024-08-28 11:02:45.000 241 21239.68 643.24 43234.54 48176.14 2024-08-28 11:02:46.000 241 21239.69 643.19 43234.53 48176.08 2024-08-28 11:02:47.000 241 21239.68 643.20 43234.47 48176.12 2024-08-28 11:02:48.000 241 21239.69 643.24 43234.46 48176.10 2024-08-28 11:02:49.000 241 21239.66 643.27 43234.39 48176.03 2024-08-28 11:02:50.000 241 21239.60 643.31 43234.39 48175.98 2024-08-28 11:02:51.000 241 21239.57 643.22 43234.43 48176.06 2024-08-28 11:02:52.000 241 21239.58 643.13 43234.40 48176.01 2024-08-28 11:02:53.000 241 21239.54 643.11 43234.45 48176.02 2024-08-28 11:02:54.000 241 21239.47 643.16 43234.51 48176.02 2024-08-28 11:02:55.000 241 21239.52 643.23 43234.48 48176.00 2024-08-28 11:02:56.000 241 21239.52 643.23 43234.43 48176.02 2024-08-28 11:02:57.000 241 21239.55 643.26 43234.50 48176.00 2024-08-28 11:02:58.000 241 21239.52 643.33 43234.55 48176.04 2024-08-28 11:02:59.000 241 21239.51 643.31 43234.50 48176.02 2024-08-28 11:03:00.000 241 21239.56 643.27 43234.49 48176.00 2024-08-28 11:03:01.000 241 21239.57 643.26 43234.54 48176.04 2024-08-28 11:03:02.000 241 21239.55 643.27 43234.50 48176.05 2024-08-28 11:03:03.000 241 21239.56 643.26 43234.46 48176.05 2024-08-28 11:03:04.000 241 21239.48 643.25 43234.47 48175.95 2024-08-28 11:03:05.000 241 21239.42 643.37 43234.45 48175.94 2024-08-28 11:03:06.000 241 21239.38 643.41 43234.35 48175.89 2024-08-28 11:03:07.000 241 21239.38 643.44 43234.29 48175.87 2024-08-28 11:03:08.000 241 21239.38 643.48 43234.29 48175.75 2024-08-28 11:03:09.000 241 21239.31 643.48 43234.25 48175.73 2024-08-28 11:03:10.000 241 21239.24 643.46 43234.16 48175.71 2024-08-28 11:03:11.000 241 21239.33 643.43 43234.07 48175.61 2024-08-28 11:03:12.000 241 21239.34 643.41 43234.05 48175.64 2024-08-28 11:03:13.000 241 21239.37 643.34 43234.09 48175.60 2024-08-28 11:03:14.000 241 21239.37 643.34 43234.03 48175.60 2024-08-28 11:03:15.000 241 21239.37 643.32 43233.99 48175.59 2024-08-28 11:03:16.000 241 21239.37 643.33 43234.01 48175.62 2024-08-28 11:03:17.000 241 21239.39 643.27 43234.03 48175.60 2024-08-28 11:03:18.000 241 21239.42 643.25 43234.03 48175.58 2024-08-28 11:03:19.000 241 21239.44 643.22 43234.01 48175.57 2024-08-28 11:03:20.000 241 21239.47 643.21 43234.00 48175.54 2024-08-28 11:03:21.000 241 21239.47 643.24 43233.97 48175.57 2024-08-28 11:03:22.000 241 21239.48 643.26 43233.93 48175.63 2024-08-28 11:03:23.000 241 21239.53 643.28 43233.98 48175.59 2024-08-28 11:03:24.000 241 21239.59 643.29 43233.92 48175.53 2024-08-28 11:03:25.000 241 21239.62 643.29 43233.87 48175.58 2024-08-28 11:03:26.000 241 21239.64 643.27 43233.90 48175.58 2024-08-28 11:03:27.000 241 21239.68 643.26 43233.89 48175.55 2024-08-28 11:03:28.000 241 21239.66 643.20 43233.89 48175.58 2024-08-28 11:03:29.000 241 21239.65 643.12 43233.88 48175.61 2024-08-28 11:03:30.000 241 21239.68 643.11 43233.95 48175.67 2024-08-28 11:03:31.000 241 21239.66 643.04 43233.97 48175.65 2024-08-28 11:03:32.000 241 21239.67 643.05 43233.94 48175.72 2024-08-28 11:03:33.000 241 21239.72 643.07 43233.97 48175.74 2024-08-28 11:03:34.000 241 21239.72 643.09 43234.01 48175.72 2024-08-28 11:03:35.000 241 21239.78 643.11 43233.95 48175.72 2024-08-28 11:03:36.000 241 21239.81 643.07 43233.95 48175.73 2024-08-28 11:03:37.000 241 21239.79 643.06 43234.02 48175.78 2024-08-28 11:03:38.000 241 21239.83 643.02 43234.00 48175.77 2024-08-28 11:03:39.000 241 21239.82 643.06 43234.01 48175.85 2024-08-28 11:03:40.000 241 21239.85 643.06 43234.01 48175.77 2024-08-28 11:03:41.000 241 21239.88 642.98 43234.04 48175.84 2024-08-28 11:03:42.000 241 21239.86 642.91 43234.01 48175.85 2024-08-28 11:03:43.000 241 21239.87 642.89 43233.99 48175.84 2024-08-28 11:03:44.000 241 21239.88 642.91 43234.05 48175.83 2024-08-28 11:03:45.000 241 21239.83 642.93 43234.03 48175.89 2024-08-28 11:03:46.000 241 21239.85 642.92 43234.02 48175.83 2024-08-28 11:03:47.000 241 21239.89 642.93 43234.02 48175.90 2024-08-28 11:03:48.000 241 21239.95 642.93 43233.97 48175.85 2024-08-28 11:03:49.000 241 21239.98 642.92 43233.96 48175.83 2024-08-28 11:03:50.000 241 21240.00 642.88 43234.01 48175.82 2024-08-28 11:03:51.000 241 21240.04 642.89 43234.01 48175.91 2024-08-28 11:03:52.000 241 21240.04 642.92 43234.02 48175.84 2024-08-28 11:03:53.000 241 21240.09 642.87 43234.00 48175.86 2024-08-28 11:03:54.000 241 21240.10 642.83 43234.03 48175.96 2024-08-28 11:03:55.000 241 21240.11 642.79 43234.02 48175.92 2024-08-28 11:03:56.000 241 21240.16 642.73 43234.05 48175.94 2024-08-28 11:03:57.000 241 21240.25 642.76 43234.01 48176.01 2024-08-28 11:03:58.000 241 21240.24 642.80 43234.08 48175.99 2024-08-28 11:03:59.000 241 21240.21 642.81 43234.08 48175.96 2024-08-28 11:04:00.000 241 21240.27 642.79 43234.02 48175.99 2024-08-28 11:04:01.000 241 21240.27 642.75 43233.98 48175.93 2024-08-28 11:04:02.000 241 21240.29 642.80 43233.93 48175.92 2024-08-28 11:04:03.000 241 21240.32 642.79 43233.97 48175.96 2024-08-28 11:04:04.000 241 21240.32 642.68 43233.98 48175.98 2024-08-28 11:04:05.000 241 21240.33 642.61 43234.01 48175.93 2024-08-28 11:04:06.000 241 21240.38 642.60 43234.06 48175.99 2024-08-28 11:04:07.000 241 21240.46 642.57 43234.08 48176.09 2024-08-28 11:04:08.000 241 21240.41 642.58 43234.07 48176.01 2024-08-28 11:04:09.000 241 21240.40 642.58 43234.03 48176.07 2024-08-28 11:04:10.000 241 21240.43 642.61 43234.01 48176.06 2024-08-28 11:04:11.000 241 21240.45 642.58 43234.00 48176.06 2024-08-28 11:04:12.000 241 21240.50 642.57 43234.06 48176.04 2024-08-28 11:04:13.000 241 21240.50 642.57 43234.08 48176.07 2024-08-28 11:04:14.000 241 21240.47 642.52 43234.00 48176.05 2024-08-28 11:04:15.000 241 21240.50 642.52 43234.04 48176.05 2024-08-28 11:04:16.000 241 21240.45 642.48 43234.07 48176.05 2024-08-28 11:04:17.000 241 21240.46 642.44 43234.04 48176.03 2024-08-28 11:04:18.000 241 21240.44 642.51 43234.09 48176.06 2024-08-28 11:04:19.000 241 21240.42 642.50 43234.09 48176.13 2024-08-28 11:04:20.000 241 21240.48 642.53 43234.06 48176.02 2024-08-28 11:04:21.000 241 21240.70 642.47 43234.01 48176.06 2024-08-28 11:04:22.000 241 21240.80 642.33 43234.03 48176.22 2024-08-28 11:04:23.000 241 21240.81 642.33 43234.06 48176.25 2024-08-28 11:04:24.000 241 21240.77 642.33 43234.08 48176.22 2024-08-28 11:04:25.000 241 21240.71 642.37 43234.04 48176.21 2024-08-28 11:04:26.000 241 21240.66 642.40 43234.01 48176.17 2024-08-28 11:04:27.000 241 21240.64 642.38 43234.05 48176.10 2024-08-28 11:04:28.000 241 21240.66 642.34 43234.06 48176.15 2024-08-28 11:04:29.000 241 21240.68 642.34 43234.06 48176.17 2024-08-28 11:04:30.000 241 21240.69 642.28 43234.07 48176.17 2024-08-28 11:04:31.000 241 21240.68 642.28 43234.06 48176.07 2024-08-28 11:04:32.000 241 21240.71 642.23 43234.03 48176.09 2024-08-28 11:04:33.000 241 21240.74 642.11 43234.02 48176.10 2024-08-28 11:04:34.000 241 21240.77 642.03 43234.07 48176.08 2024-08-28 11:04:35.000 241 21240.72 641.97 43234.11 48176.13 2024-08-28 11:04:36.000 241 21240.64 641.88 43234.18 48176.21 2024-08-28 11:04:37.000 241 21240.56 641.80 43234.18 48176.21 2024-08-28 11:04:38.000 241 21240.65 641.84 43234.20 48176.20 2024-08-28 11:04:39.000 241 21240.67 641.86 43234.24 48176.22 2024-08-28 11:04:40.000 241 21240.65 641.85 43234.30 48176.30 2024-08-28 11:04:41.000 241 21240.68 641.90 43234.25 48176.29 2024-08-28 11:04:42.000 241 21240.74 641.93 43234.31 48176.32 2024-08-28 11:04:43.000 241 21240.71 641.93 43234.33 48176.29 2024-08-28 11:04:44.000 241 21240.66 641.89 43234.31 48176.31 2024-08-28 11:04:45.000 241 21240.63 641.88 43234.32 48176.31 2024-08-28 11:04:46.000 241 21240.65 641.89 43234.38 48176.36 2024-08-28 11:04:47.000 241 21240.67 641.85 43234.34 48176.37 2024-08-28 11:04:48.000 241 21240.73 641.86 43234.34 48176.40 2024-08-28 11:04:49.000 241 21240.75 641.90 43234.34 48176.40 2024-08-28 11:04:50.000 241 21240.78 641.86 43234.34 48176.44 2024-08-28 11:04:51.000 241 21240.80 641.88 43234.39 48176.49 2024-08-28 11:04:52.000 241 21240.83 641.83 43234.37 48176.36 2024-08-28 11:04:53.000 241 21240.83 641.83 43234.32 48176.48 2024-08-28 11:04:54.000 241 21240.85 641.76 43234.33 48176.42 2024-08-28 11:04:55.000 241 21240.81 641.66 43234.34 48176.48 2024-08-28 11:04:56.000 241 21240.78 641.64 43234.38 48176.48 2024-08-28 11:04:57.000 241 21240.79 641.62 43234.45 48176.52 2024-08-28 11:04:58.000 241 21240.83 641.56 43234.49 48176.50 2024-08-28 11:04:59.000 241 21240.85 641.52 43234.47 48176.56 2024-08-28 11:05:00.000 241 21240.84 641.49 43234.54 48176.63 2024-08-28 11:05:01.000 241 21240.90 641.49 43234.60 48176.62 2024-08-28 11:05:02.000 241 21240.93 641.42 43234.66 48176.61 2024-08-28 11:05:03.000 241 21240.95 641.33 43234.65 48176.67 2024-08-28 11:05:04.000 241 21241.01 641.31 43234.64 48176.66 2024-08-28 11:05:05.000 241 21241.02 641.29 43234.68 48176.76 2024-08-28 11:05:06.000 241 21240.99 641.27 43234.73 48176.74 2024-08-28 11:05:07.000 241 21241.03 641.33 43234.72 48176.75 2024-08-28 11:05:08.000 241 21241.06 641.33 43234.69 48176.75 2024-08-28 11:05:09.000 241 21241.02 641.30 43234.63 48176.74 2024-08-28 11:05:10.000 241 21241.01 641.26 43234.61 48176.80 2024-08-28 11:05:11.000 241 21241.07 641.18 43234.62 48176.85 2024-08-28 11:05:12.000 241 21241.12 641.13 43234.64 48176.86 2024-08-28 11:05:13.000 241 21241.14 641.06 43234.67 48176.86 2024-08-28 11:05:14.000 241 21241.18 641.07 43234.73 48176.90 2024-08-28 11:05:15.000 241 21241.21 641.08 43234.72 48176.91 2024-08-28 11:05:16.000 241 21241.17 641.07 43234.71 48176.90 2024-08-28 11:05:17.000 241 21241.17 641.13 43234.61 48176.91 2024-08-28 11:05:18.000 241 21241.20 641.18 43234.68 48176.91 2024-08-28 11:05:19.000 241 21241.24 641.22 43234.63 48176.88 2024-08-28 11:05:20.000 241 21241.25 641.25 43234.57 48176.82 2024-08-28 11:05:21.000 241 21241.29 641.28 43234.55 48176.78 2024-08-28 11:05:22.000 241 21241.26 641.31 43234.58 48176.80 2024-08-28 11:05:23.000 241 21241.21 641.28 43234.64 48176.76 2024-08-28 11:05:24.000 241 21241.18 641.23 43234.63 48176.79 2024-08-28 11:05:25.000 241 21241.17 641.29 43234.60 48176.69 2024-08-28 11:05:26.000 241 21241.14 641.39 43234.55 48176.68 2024-08-28 11:05:27.000 241 21241.12 641.42 43234.49 48176.69 2024-08-28 11:05:28.000 241 21241.11 641.40 43234.43 48176.63 2024-08-28 11:05:29.000 241 21241.09 641.42 43234.41 48176.58 2024-08-28 11:05:30.000 241 21241.08 641.44 43234.41 48176.60 2024-08-28 11:05:31.000 241 21241.10 641.43 43234.38 48176.60 2024-08-28 11:05:32.000 241 21241.13 641.41 43234.43 48176.56 2024-08-28 11:05:33.000 241 21241.18 641.40 43234.42 48176.57 2024-08-28 11:05:34.000 241 21241.18 641.37 43234.40 48176.60 2024-08-28 11:05:35.000 241 21241.25 641.30 43234.41 48176.66 2024-08-28 11:05:36.000 241 21241.24 641.32 43234.41 48176.71 2024-08-28 11:05:37.000 241 21241.26 641.33 43234.42 48176.73 2024-08-28 11:05:38.000 241 21241.30 641.26 43234.42 48176.68 2024-08-28 11:05:39.000 241 21241.33 641.24 43234.46 48176.76 2024-08-28 11:05:40.000 241 21241.34 641.21 43234.51 48176.72 2024-08-28 11:05:41.000 241 21241.40 641.17 43234.52 48176.83 2024-08-28 11:05:42.000 241 21241.43 641.13 43234.51 48176.77 2024-08-28 11:05:43.000 241 21241.41 641.12 43234.52 48176.80 2024-08-28 11:05:44.000 241 21241.47 641.13 43234.51 48176.79 2024-08-28 11:05:45.000 241 21241.47 641.16 43234.48 48176.84 2024-08-28 11:05:46.000 241 21241.48 641.18 43234.51 48176.83 2024-08-28 11:05:47.000 241 21241.49 641.18 43234.44 48176.80 2024-08-28 11:05:48.000 241 21241.53 641.14 43234.44 48176.84 2024-08-28 11:05:49.000 241 21241.54 641.14 43234.46 48176.77 2024-08-28 11:05:50.000 241 21241.51 641.15 43234.46 48176.82 2024-08-28 11:05:51.000 241 21241.54 641.13 43234.40 48176.80 2024-08-28 11:05:52.000 241 21241.57 641.07 43234.35 48176.81 2024-08-28 11:05:53.000 241 21241.63 641.02 43234.36 48176.73 2024-08-28 11:05:54.000 241 21241.67 640.94 43234.27 48176.78 2024-08-28 11:05:55.000 241 21241.68 640.94 43234.31 48176.82 2024-08-28 11:05:56.000 241 21241.71 640.94 43234.31 48176.79 2024-08-28 11:05:57.000 241 21241.74 640.85 43234.39 48176.87 2024-08-28 11:05:58.000 241 21241.77 640.84 43234.37 48176.78 2024-08-28 11:05:59.000 241 21241.77 640.85 43234.37 48176.82 2024-08-28 11:06:00.000 241 21241.78 640.83 43234.31 48176.78 2024-08-28 11:06:01.000 241 21241.78 640.80 43234.26 48176.73 2024-08-28 11:06:02.000 241 21241.80 640.75 43234.24 48176.79 2024-08-28 11:06:03.000 241 21241.83 640.74 43234.23 48176.73 2024-08-28 11:06:04.000 241 21241.81 640.74 43234.23 48176.77 2024-08-28 11:06:05.000 241 21241.87 640.69 43234.22 48176.73 2024-08-28 11:06:06.000 241 21241.85 640.63 43234.23 48176.78 2024-08-28 11:06:07.000 241 21241.85 640.57 43234.27 48176.84 2024-08-28 11:06:08.000 241 21241.88 640.57 43234.26 48176.88 2024-08-28 11:06:09.000 241 21241.88 640.58 43234.23 48176.83 2024-08-28 11:06:10.000 241 21241.88 640.60 43234.20 48176.82 2024-08-28 11:06:11.000 241 21241.89 640.61 43234.27 48176.80 2024-08-28 11:06:12.000 241 21241.94 640.63 43234.23 48176.80 2024-08-28 11:06:13.000 241 21241.94 640.65 43234.27 48176.80 2024-08-28 11:06:14.000 241 21241.89 640.61 43234.20 48176.77 2024-08-28 11:06:15.000 241 21241.87 640.50 43234.15 48176.75 2024-08-28 11:06:16.000 241 21241.87 640.48 43234.28 48176.74 2024-08-28 11:06:17.000 241 21241.88 640.47 43234.30 48176.83 2024-08-28 11:06:18.000 241 21241.89 640.47 43234.31 48176.80 2024-08-28 11:06:19.000 241 21241.91 640.45 43234.26 48176.81 2024-08-28 11:06:20.000 241 21241.91 640.44 43234.24 48176.77 2024-08-28 11:06:21.000 241 21241.86 640.49 43234.24 48176.80 2024-08-28 11:06:22.000 241 21241.85 640.48 43234.28 48176.78 2024-08-28 11:06:23.000 241 21241.83 640.46 43234.29 48176.74 2024-08-28 11:06:24.000 241 21241.81 640.46 43234.29 48176.84 2024-08-28 11:06:25.000 241 21241.81 640.44 43234.33 48176.75 2024-08-28 11:06:26.000 241 21241.84 640.44 43234.31 48176.82 2024-08-28 11:06:27.000 241 21241.87 640.43 43234.30 48176.83 2024-08-28 11:06:28.000 241 21241.87 640.47 43234.28 48176.83 2024-08-28 11:06:29.000 241 21241.89 640.48 43234.26 48176.76 2024-08-28 11:06:30.000 241 21241.88 640.48 43234.26 48176.81 2024-08-28 11:06:31.000 241 21241.84 640.52 43234.24 48176.73 2024-08-28 11:06:32.000 241 21241.86 640.44 43234.22 48176.79 2024-08-28 11:06:33.000 241 21241.86 640.46 43234.20 48176.73 2024-08-28 11:06:34.000 241 21241.86 640.47 43234.25 48176.74 2024-08-28 11:06:35.000 241 21241.90 640.45 43234.25 48176.69 2024-08-28 11:06:36.000 241 21241.94 640.38 43234.16 48176.68 2024-08-28 11:06:37.000 241 21241.96 640.34 43234.07 48176.70 2024-08-28 11:06:38.000 241 21242.01 640.37 43234.11 48176.65 2024-08-28 11:06:39.000 241 21242.04 640.34 43234.13 48176.69 2024-08-28 11:06:40.000 241 21242.01 640.29 43234.11 48176.66 2024-08-28 11:06:41.000 241 21241.99 640.23 43234.15 48176.65 2024-08-28 11:06:42.000 241 21242.01 640.23 43234.19 48176.73 2024-08-28 11:06:43.000 241 21242.05 640.27 43234.26 48176.75 2024-08-28 11:06:44.000 241 21242.09 640.24 43234.26 48176.72 2024-08-28 11:06:45.000 241 21242.09 640.18 43234.27 48176.79 2024-08-28 11:06:46.000 241 21242.14 640.15 43234.26 48176.85 2024-08-28 11:06:47.000 241 21242.11 640.16 43234.24 48176.88 2024-08-28 11:06:48.000 241 21242.12 640.18 43234.26 48176.78 2024-08-28 11:06:49.000 241 21242.14 640.18 43234.23 48176.93 2024-08-28 11:06:50.000 241 21242.12 640.17 43234.26 48176.89 2024-08-28 11:06:51.000 241 21242.16 640.19 43234.30 48176.88 2024-08-28 11:06:52.000 241 21242.19 640.19 43234.31 48176.87 2024-08-28 11:06:53.000 241 21242.19 640.19 43234.31 48176.87 2024-08-28 11:06:54.000 241 21242.24 640.22 43234.32 48176.94 2024-08-28 11:06:55.000 241 21242.28 640.22 43234.33 48176.94 2024-08-28 11:06:56.000 241 21242.32 640.18 43234.33 48176.94 2024-08-28 11:06:57.000 241 21242.33 640.13 43234.31 48176.96 2024-08-28 11:06:58.000 241 21242.32 640.11 43234.35 48176.93 2024-08-28 11:06:59.000 241 21242.35 640.09 43234.33 48177.02 2024-08-28 11:07:00.000 241 21242.32 640.09 43234.33 48176.98 2024-08-28 11:07:01.000 241 21242.33 640.08 43234.37 48177.08 2024-08-28 11:07:02.000 241 21242.32 640.04 43234.40 48177.00 2024-08-28 11:07:03.000 241 21242.31 639.95 43234.40 48177.00 2024-08-28 11:07:04.000 241 21242.33 639.88 43234.43 48177.10 2024-08-28 11:07:05.000 241 21242.33 639.88 43234.36 48177.05 2024-08-28 11:07:06.000 241 21242.33 639.87 43234.40 48177.11 2024-08-28 11:07:07.000 241 21242.34 639.89 43234.45 48177.17 2024-08-28 11:07:08.000 241 21242.31 639.90 43234.44 48177.11 2024-08-28 11:07:09.000 241 21242.28 639.89 43234.46 48177.12 2024-08-28 11:07:10.000 241 21242.29 639.85 43234.47 48177.09 2024-08-28 11:07:11.000 241 21242.32 639.81 43234.40 48177.01 2024-08-28 11:07:12.000 241 21242.30 639.78 43234.41 48177.10 2024-08-28 11:07:13.000 241 21242.32 639.72 43234.45 48177.05 2024-08-28 11:07:14.000 241 21242.35 639.72 43234.44 48177.07 2024-08-28 11:07:15.000 241 21242.40 639.76 43234.45 48177.10 2024-08-28 11:07:16.000 241 21242.46 639.76 43234.45 48177.16 2024-08-28 11:07:17.000 241 21242.49 639.76 43234.45 48177.13 2024-08-28 11:07:18.000 241 21242.52 639.73 43234.43 48177.06 2024-08-28 11:07:19.000 241 21242.51 639.72 43234.47 48177.12 2024-08-28 11:07:20.000 241 21242.49 639.71 43234.43 48177.06 2024-08-28 11:07:21.000 241 21242.50 639.73 43234.38 48177.05 2024-08-28 11:07:22.000 241 21242.51 639.72 43234.32 48177.04 2024-08-28 11:07:23.000 241 21242.48 639.69 43234.33 48177.04 2024-08-28 11:07:24.000 241 21242.46 639.66 43234.35 48177.02 2024-08-28 11:07:25.000 241 21242.47 639.66 43234.33 48176.99 2024-08-28 11:07:26.000 241 21242.46 639.66 43234.32 48177.04 2024-08-28 11:07:27.000 241 21242.43 639.68 43234.30 48177.00 2024-08-28 11:07:28.000 241 21242.41 639.66 43234.23 48176.96 2024-08-28 11:07:29.000 241 21242.44 639.65 43234.22 48177.00 2024-08-28 11:07:30.000 241 21242.43 639.66 43234.25 48176.92 2024-08-28 11:07:31.000 241 21242.44 639.56 43234.29 48176.96 2024-08-28 11:07:32.000 241 21242.49 639.55 43234.24 48176.88 2024-08-28 11:07:33.000 241 21242.43 639.57 43234.15 48176.94 2024-08-28 11:07:34.000 241 21242.36 639.63 43234.08 48176.85 2024-08-28 11:07:35.000 241 21242.29 639.69 43234.00 48176.72 2024-08-28 11:07:36.000 241 21242.25 639.72 43233.91 48176.74 2024-08-28 11:07:37.000 241 21242.24 639.74 43233.85 48176.55 2024-08-28 11:07:38.000 241 21242.22 639.69 43233.76 48176.59 2024-08-28 11:07:39.000 241 21242.20 639.68 43233.77 48176.45 2024-08-28 11:07:40.000 241 21242.22 639.67 43233.75 48176.49 2024-08-28 11:07:41.000 241 21242.18 639.69 43233.73 48176.49 2024-08-28 11:07:42.000 241 21242.11 639.67 43233.71 48176.39 2024-08-28 11:07:43.000 241 21242.15 639.66 43233.65 48176.43 2024-08-28 11:07:44.000 241 21242.15 639.68 43233.68 48176.32 2024-08-28 11:07:45.000 241 21242.12 639.72 43233.62 48176.39 2024-08-28 11:07:46.000 241 21242.17 639.71 43233.60 48176.28 2024-08-28 11:07:47.000 241 21242.20 639.70 43233.54 48176.24 2024-08-28 11:07:48.000 241 21242.19 639.63 43233.54 48176.18 2024-08-28 11:07:49.000 241 21242.21 639.57 43233.53 48176.30 2024-08-28 11:07:50.000 241 21242.23 639.58 43233.56 48176.25 2024-08-28 11:07:51.000 241 21242.27 639.55 43233.55 48176.24 2024-08-28 11:07:52.000 241 21242.30 639.55 43233.57 48176.34 2024-08-28 11:07:53.000 241 21242.25 639.57 43233.61 48176.32 2024-08-28 11:07:54.000 241 21242.23 639.55 43233.58 48176.30 2024-08-28 11:07:55.000 241 21242.21 639.54 43233.59 48176.35 2024-08-28 11:07:56.000 241 21242.25 639.48 43233.54 48176.26 2024-08-28 11:07:57.000 241 21242.24 639.51 43233.54 48176.28 2024-08-28 11:07:58.000 241 21242.24 639.50 43233.55 48176.28 2024-08-28 11:07:59.000 241 21242.21 639.46 43233.58 48176.31 2024-08-28 11:08:00.000 241 21242.21 639.39 43233.60 48176.28 2024-08-28 11:08:01.000 241 21242.18 639.35 43233.59 48176.29 2024-08-28 11:08:02.000 241 21242.18 639.33 43233.62 48176.26 2024-08-28 11:08:03.000 241 21242.19 639.37 43233.62 48176.31 2024-08-28 11:08:04.000 241 21242.24 639.26 43233.60 48176.29 2024-08-28 11:08:05.000 241 21242.28 639.21 43233.64 48176.36 2024-08-28 11:08:06.000 241 21242.26 639.22 43233.69 48176.31 2024-08-28 11:08:07.000 241 21242.25 639.24 43233.69 48176.38 2024-08-28 11:08:08.000 241 21242.24 639.22 43233.73 48176.36 2024-08-28 11:08:09.000 241 21242.20 639.25 43233.71 48176.42 2024-08-28 11:08:10.000 241 21242.21 639.25 43233.75 48176.45 2024-08-28 11:08:11.000 241 21242.23 639.24 43233.78 48176.33 2024-08-28 11:08:12.000 241 21242.21 639.22 43233.76 48176.47 2024-08-28 11:08:13.000 241 21242.18 639.20 43233.77 48176.44 2024-08-28 11:08:14.000 241 21242.21 639.21 43233.80 48176.42 2024-08-28 11:08:15.000 241 21242.23 639.21 43233.82 48176.45 2024-08-28 11:08:16.000 241 21242.25 639.20 43233.82 48176.47 2024-08-28 11:08:17.000 241 21242.27 639.20 43233.84 48176.47 2024-08-28 11:08:18.000 241 21242.30 639.20 43233.88 48176.54 2024-08-28 11:08:19.000 241 21242.30 639.15 43233.90 48176.58 2024-08-28 11:08:20.000 241 21242.31 639.11 43233.87 48176.55 2024-08-28 11:08:21.000 241 21242.37 639.14 43233.93 48176.64 2024-08-28 11:08:22.000 241 21242.40 639.15 43233.92 48176.70 2024-08-28 11:08:23.000 241 21242.40 639.15 43233.90 48176.63 2024-08-28 11:08:24.000 241 21242.40 639.14 43233.94 48176.67 2024-08-28 11:08:25.000 241 21242.41 639.14 43233.94 48176.69 2024-08-28 11:08:26.000 241 21242.46 639.14 43233.94 48176.74 2024-08-28 11:08:27.000 241 21242.49 639.14 43233.95 48176.75 2024-08-28 11:08:28.000 241 21242.52 639.16 43233.95 48176.73 2024-08-28 11:08:29.000 241 21242.48 639.21 43233.93 48176.79 2024-08-28 11:08:30.000 241 21242.49 639.19 43233.97 48176.77 2024-08-28 11:08:31.000 241 21242.51 639.20 43233.98 48176.70 2024-08-28 11:08:32.000 241 21242.53 639.24 43233.99 48176.76 2024-08-28 11:08:33.000 241 21242.55 639.24 43233.94 48176.79 2024-08-28 11:08:34.000 241 21242.56 639.26 43233.91 48176.82 2024-08-28 11:08:35.000 241 21242.58 639.28 43233.88 48176.79 2024-08-28 11:08:36.000 241 21242.56 639.29 43233.91 48176.75 2024-08-28 11:08:37.000 241 21242.56 639.31 43233.91 48176.78 2024-08-28 11:08:38.000 241 21242.60 639.33 43233.87 48176.77 2024-08-28 11:08:39.000 241 21242.64 639.30 43233.90 48176.78 2024-08-28 11:08:40.000 241 21242.64 639.28 43233.87 48176.72 2024-08-28 11:08:41.000 241 21242.60 639.29 43233.83 48176.78 2024-08-28 11:08:42.000 241 21242.57 639.36 43233.84 48176.70 2024-08-28 11:08:43.000 241 21242.58 639.35 43233.88 48176.76 2024-08-28 11:08:44.000 241 21242.59 639.31 43233.87 48176.75 2024-08-28 11:08:45.000 241 21242.64 639.31 43233.86 48176.79 2024-08-28 11:08:46.000 241 21242.67 639.34 43233.80 48176.73 2024-08-28 11:08:47.000 241 21242.67 639.35 43233.83 48176.70 2024-08-28 11:08:48.000 241 21242.68 639.33 43233.83 48176.76 2024-08-28 11:08:49.000 241 21242.66 639.34 43233.80 48176.65 2024-08-28 11:08:50.000 241 21242.65 639.27 43233.84 48176.68 2024-08-28 11:08:51.000 241 21242.64 639.27 43233.83 48176.68 2024-08-28 11:08:52.000 241 21242.66 639.29 43233.85 48176.67 2024-08-28 11:08:53.000 241 21242.70 639.27 43233.86 48176.79 2024-08-28 11:08:54.000 241 21242.74 639.25 43233.89 48176.64 2024-08-28 11:08:55.000 241 21242.76 639.25 43233.93 48176.71 2024-08-28 11:08:56.000 241 21242.75 639.23 43233.86 48176.75 2024-08-28 11:08:57.000 241 21242.71 639.22 43233.89 48176.76 2024-08-28 11:08:58.000 241 21242.71 639.20 43233.89 48176.77 2024-08-28 11:08:59.000 241 21242.76 639.22 43233.80 48176.76 2024-08-28 11:09:00.000 241 21242.80 639.21 43233.76 48176.75 2024-08-28 11:09:01.000 241 21242.75 639.23 43233.77 48176.74 2024-08-28 11:09:02.000 241 21242.73 639.24 43233.70 48176.76 2024-08-28 11:09:03.000 241 21242.75 639.30 43233.72 48176.78 2024-08-28 11:09:04.000 241 21242.72 639.31 43233.72 48176.75 2024-08-28 11:09:05.000 241 21242.78 639.29 43233.75 48176.74 2024-08-28 11:09:06.000 241 21242.84 639.24 43233.75 48176.70 2024-08-28 11:09:07.000 241 21242.86 639.21 43233.73 48176.78 2024-08-28 11:09:08.000 241 21242.86 639.21 43233.73 48176.75 2024-08-28 11:09:09.000 241 21242.87 639.24 43233.77 48176.83 2024-08-28 11:09:10.000 241 21242.91 639.26 43233.81 48176.75 2024-08-28 11:09:11.000 241 21242.92 639.20 43233.77 48176.75 2024-08-28 11:09:12.000 241 21242.93 639.17 43233.70 48176.80 2024-08-28 11:09:13.000 241 21242.97 639.16 43233.70 48176.79 2024-08-28 11:09:14.000 241 21242.98 639.18 43233.69 48176.75 2024-08-28 11:09:15.000 241 21243.00 639.13 43233.66 48176.81 2024-08-28 11:09:16.000 241 21243.01 639.13 43233.63 48176.74 2024-08-28 11:09:17.000 241 21243.00 639.08 43233.66 48176.78 2024-08-28 11:09:18.000 241 21242.95 639.07 43233.69 48176.73 2024-08-28 11:09:19.000 241 21242.96 639.07 43233.67 48176.72 2024-08-28 11:09:20.000 241 21242.96 639.07 43233.63 48176.76 2024-08-28 11:09:21.000 241 21242.97 639.05 43233.64 48176.71 2024-08-28 11:09:22.000 241 21242.96 639.01 43233.69 48176.69 2024-08-28 11:09:23.000 241 21242.98 638.93 43233.74 48176.83 2024-08-28 11:09:24.000 241 21243.08 638.94 43233.75 48176.86 2024-08-28 11:09:25.000 241 21243.11 638.95 43233.80 48176.84 2024-08-28 11:09:26.000 241 21243.14 638.92 43233.82 48176.96 2024-08-28 11:09:27.000 241 21243.16 638.92 43233.85 48176.94 2024-08-28 11:09:28.000 241 21243.14 638.90 43233.80 48176.92 2024-08-28 11:09:29.000 241 21243.16 638.84 43233.82 48177.00 2024-08-28 11:09:30.000 241 21243.21 638.76 43233.87 48176.97 2024-08-28 11:09:31.000 241 21243.21 638.75 43233.87 48177.02 2024-08-28 11:09:32.000 241 21243.27 638.73 43233.89 48177.01 2024-08-28 11:09:33.000 241 21243.29 638.67 43233.88 48177.05 2024-08-28 11:09:34.000 241 21243.31 638.66 43233.89 48177.09 2024-08-28 11:09:35.000 241 21243.28 638.63 43233.94 48177.09 2024-08-28 11:09:36.000 241 21243.25 638.60 43233.94 48177.13 2024-08-28 11:09:37.000 241 21243.24 638.63 43233.95 48177.16 2024-08-28 11:09:38.000 241 21243.28 638.63 43233.89 48177.21 2024-08-28 11:09:39.000 241 21243.29 638.60 43233.96 48177.21 2024-08-28 11:09:40.000 241 21243.33 638.60 43234.00 48177.20 2024-08-28 11:09:41.000 241 21243.30 638.62 43233.99 48177.20 2024-08-28 11:09:42.000 241 21243.34 638.65 43233.96 48177.20 2024-08-28 11:09:43.000 241 21243.34 638.64 43234.01 48177.21 2024-08-28 11:09:44.000 241 21243.33 638.65 43234.04 48177.18 2024-08-28 11:09:45.000 241 21243.33 638.63 43234.00 48177.20 2024-08-28 11:09:46.000 241 21243.35 638.61 43234.01 48177.23 2024-08-28 11:09:47.000 241 21243.40 638.65 43233.98 48177.25 2024-08-28 11:09:48.000 241 21243.40 638.62 43234.01 48177.19 2024-08-28 11:09:49.000 241 21243.41 638.57 43234.08 48177.26 2024-08-28 11:09:50.000 241 21243.44 638.60 43234.10 48177.30 2024-08-28 11:09:51.000 241 21243.42 638.61 43234.08 48177.23 2024-08-28 11:09:52.000 241 21243.38 638.64 43234.02 48177.27 2024-08-28 11:09:53.000 241 21243.37 638.64 43234.03 48177.27 2024-08-28 11:09:54.000 241 21243.37 638.65 43234.00 48177.30 2024-08-28 11:09:55.000 241 21243.34 638.68 43234.03 48177.23 2024-08-28 11:09:56.000 241 21243.34 638.70 43234.07 48177.22 2024-08-28 11:09:57.000 241 21243.30 638.71 43234.08 48177.19 2024-08-28 11:09:58.000 241 21243.31 638.71 43234.05 48177.23 2024-08-28 11:09:59.000 241 21243.33 638.74 43234.00 48177.21 2024-08-28 11:10:00.000 241 21243.30 638.76 43233.99 48177.15 2024-08-28 11:10:01.000 241 21243.32 638.71 43233.95 48177.15 2024-08-28 11:10:02.000 241 21243.27 638.71 43233.97 48177.20 2024-08-28 11:10:03.000 241 21243.20 638.74 43234.00 48177.20 2024-08-28 11:10:04.000 241 21243.21 638.76 43233.91 48177.12 2024-08-28 11:10:05.000 241 21243.20 638.81 43233.95 48177.10 2024-08-28 11:10:06.000 241 21243.16 638.80 43233.94 48177.08 2024-08-28 11:10:07.000 241 21243.14 638.79 43233.95 48177.06 2024-08-28 11:10:08.000 241 21243.11 638.76 43233.89 48177.04 2024-08-28 11:10:09.000 241 21243.11 638.78 43233.90 48177.03 2024-08-28 11:10:10.000 241 21243.12 638.81 43233.91 48177.03 2024-08-28 11:10:11.000 241 21243.07 638.78 43233.87 48177.01 2024-08-28 11:10:12.000 241 21243.05 638.75 43233.87 48177.00 2024-08-28 11:10:13.000 241 21243.05 638.76 43233.84 48176.95 2024-08-28 11:10:14.000 241 21243.04 638.81 43233.84 48176.96 2024-08-28 11:10:15.000 241 21243.03 638.83 43233.90 48176.95 2024-08-28 11:10:16.000 241 21243.11 638.84 43233.87 48176.90 2024-08-28 11:10:17.000 241 21243.16 638.82 43233.91 48176.90 2024-08-28 11:10:18.000 241 21243.21 638.77 43233.86 48176.91 2024-08-28 11:10:19.000 241 21243.22 638.73 43233.85 48176.94 2024-08-28 11:10:20.000 241 21243.21 638.69 43233.86 48176.91 2024-08-28 11:10:21.000 241 21243.15 638.65 43233.88 48176.99 2024-08-28 11:10:22.000 241 21243.06 638.64 43233.86 48176.98 2024-08-28 11:10:23.000 241 21243.04 638.63 43233.87 48176.98 2024-08-28 11:10:24.000 241 21243.05 638.67 43233.88 48176.96 2024-08-28 11:10:25.000 241 21243.03 638.62 43233.81 48176.95 2024-08-28 11:10:26.000 241 21243.05 638.64 43233.78 48176.93 2024-08-28 11:10:27.000 241 21243.09 638.65 43233.73 48177.00 2024-08-28 11:10:28.000 241 21243.10 638.66 43233.79 48176.90 2024-08-28 11:10:29.000 241 21243.03 638.69 43233.80 48176.95 2024-08-28 11:10:30.000 241 21243.02 638.72 43233.83 48176.91 2024-08-28 11:10:31.000 241 21243.02 638.73 43233.82 48176.89 2024-08-28 11:10:32.000 241 21243.05 638.74 43233.83 48176.90 2024-08-28 11:10:33.000 241 21243.04 638.75 43233.82 48176.90 2024-08-28 11:10:34.000 241 21243.02 638.76 43233.84 48176.92 2024-08-28 11:10:35.000 241 21242.99 638.76 43233.81 48176.85 2024-08-28 11:10:36.000 241 21242.98 638.81 43233.79 48176.86 2024-08-28 11:10:37.000 241 21242.94 638.83 43233.84 48176.89 2024-08-28 11:10:38.000 241 21242.91 638.86 43233.81 48176.86 2024-08-28 11:10:39.000 241 21242.90 638.86 43233.77 48176.83 2024-08-28 11:10:40.000 241 21242.84 638.93 43233.76 48176.78 2024-08-28 11:10:41.000 241 21242.82 639.02 43233.79 48176.77 2024-08-28 11:10:42.000 241 21242.85 639.08 43233.74 48176.74 2024-08-28 11:10:43.000 241 21242.76 639.07 43233.72 48176.70 2024-08-28 11:10:44.000 241 21242.71 639.10 43233.68 48176.65 2024-08-28 11:10:45.000 241 21242.71 639.15 43233.62 48176.57 2024-08-28 11:10:46.000 241 21242.66 639.19 43233.59 48176.54 2024-08-28 11:10:47.000 241 21242.61 639.29 43233.61 48176.53 2024-08-28 11:10:48.000 241 21242.55 639.35 43233.55 48176.49 2024-08-28 11:10:49.000 241 21242.50 639.43 43233.51 48176.34 2024-08-28 11:10:50.000 241 21242.48 639.52 43233.40 48176.33 2024-08-28 11:10:51.000 241 21242.43 639.62 43233.38 48176.22 2024-08-28 11:10:52.000 241 21242.40 639.71 43233.27 48176.15 2024-08-28 11:10:53.000 241 21242.35 639.73 43233.20 48176.09 2024-08-28 11:10:54.000 241 21242.38 639.69 43233.18 48176.06 2024-08-28 11:10:55.000 241 21242.40 639.68 43233.11 48176.05 2024-08-28 11:10:56.000 241 21242.41 639.68 43233.12 48175.98 2024-08-28 11:10:57.000 241 21242.41 639.66 43233.08 48175.95 2024-08-28 11:10:58.000 241 21242.42 639.65 43233.06 48176.01 2024-08-28 11:10:59.000 241 21242.46 639.60 43233.05 48175.99 2024-08-28 11:11:00.000 241 21242.46 639.60 43233.04 48175.98 2024-08-28 11:11:01.000 241 21242.54 639.66 43233.03 48176.02 2024-08-28 11:11:02.000 241 21242.54 639.66 43233.07 48175.96 2024-08-28 11:11:03.000 241 21242.49 639.68 43233.13 48176.03 2024-08-28 11:11:04.000 241 21242.52 639.70 43233.10 48176.03 2024-08-28 11:11:05.000 241 21242.50 639.71 43233.02 48176.01 2024-08-28 11:11:06.000 241 21242.42 639.74 43232.99 48175.98 2024-08-28 11:11:07.000 241 21242.47 639.76 43232.99 48175.94 2024-08-28 11:11:08.000 241 21242.45 639.75 43232.93 48175.92 2024-08-28 11:11:09.000 241 21242.40 639.73 43232.95 48175.95 2024-08-28 11:11:10.000 241 21242.43 639.67 43232.97 48175.93 2024-08-28 11:11:11.000 241 21242.42 639.62 43232.96 48175.93 2024-08-28 11:11:12.000 241 21242.40 639.58 43232.94 48175.90 2024-08-28 11:11:13.000 241 21242.47 639.57 43233.02 48175.91 2024-08-28 11:11:14.000 241 21242.55 639.57 43233.10 48176.01 2024-08-28 11:11:15.000 241 21242.58 639.52 43233.04 48176.02 2024-08-28 11:11:16.000 241 21242.60 639.50 43233.05 48176.01 2024-08-28 11:11:17.000 241 21242.63 639.52 43233.08 48176.07 2024-08-28 11:11:18.000 241 21242.59 639.50 43233.15 48176.12 2024-08-28 11:11:19.000 241 21242.57 639.46 43233.17 48176.14 2024-08-28 11:11:20.000 241 21242.61 639.47 43233.17 48176.18 2024-08-28 11:11:21.000 241 21242.65 639.47 43233.20 48176.21 2024-08-28 11:11:22.000 241 21242.65 639.52 43233.17 48176.18 2024-08-28 11:11:23.000 241 21242.65 639.51 43233.21 48176.27 2024-08-28 11:11:24.000 241 21242.65 639.48 43233.25 48176.23 2024-08-28 11:11:25.000 241 21242.67 639.44 43233.21 48176.25 2024-08-28 11:11:26.000 241 21242.69 639.38 43233.25 48176.29 2024-08-28 11:11:27.000 241 21242.72 639.38 43233.25 48176.33 2024-08-28 11:11:28.000 241 21242.78 639.36 43233.23 48176.33 2024-08-28 11:11:29.000 241 21242.80 639.30 43233.25 48176.40 2024-08-28 11:11:30.000 241 21242.83 639.29 43233.31 48176.38 2024-08-28 11:11:31.000 241 21242.81 639.30 43233.29 48176.45 2024-08-28 11:11:32.000 241 21242.85 639.28 43233.37 48176.39 2024-08-28 11:11:33.000 241 21242.88 639.24 43233.44 48176.44 2024-08-28 11:11:34.000 241 21242.86 639.19 43233.42 48176.49 2024-08-28 11:11:35.000 241 21242.86 639.20 43233.47 48176.47 2024-08-28 11:11:36.000 241 21242.88 639.20 43233.50 48176.50 2024-08-28 11:11:37.000 241 21242.91 639.18 43233.48 48176.61 2024-08-28 11:11:38.000 241 21242.94 639.21 43233.46 48176.55 2024-08-28 11:11:39.000 241 21242.94 639.25 43233.45 48176.63 2024-08-28 11:11:40.000 241 21242.91 639.20 43233.47 48176.57 2024-08-28 11:11:41.000 241 21242.89 639.17 43233.52 48176.62 2024-08-28 11:11:42.000 241 21242.89 639.17 43233.50 48176.58 2024-08-28 11:11:43.000 241 21242.89 639.20 43233.48 48176.58 2024-08-28 11:11:44.000 241 21242.92 639.19 43233.51 48176.61 2024-08-28 11:11:45.000 241 21242.89 639.20 43233.54 48176.59 2024-08-28 11:11:46.000 241 21242.84 639.21 43233.56 48176.59 2024-08-28 11:11:47.000 241 21242.83 639.24 43233.54 48176.65 2024-08-28 11:11:48.000 241 21242.86 639.28 43233.60 48176.61 2024-08-28 11:11:49.000 241 21242.86 639.24 43233.61 48176.62 2024-08-28 11:11:50.000 241 21242.86 639.22 43233.55 48176.56 2024-08-28 11:11:51.000 241 21242.82 639.25 43233.55 48176.56 2024-08-28 11:11:52.000 241 21242.79 639.24 43233.57 48176.56 2024-08-28 11:11:53.000 241 21242.82 639.24 43233.54 48176.60 2024-08-28 11:11:54.000 241 21242.84 639.24 43233.58 48176.56 2024-08-28 11:11:55.000 241 21242.77 639.18 43233.64 48176.57 2024-08-28 11:11:56.000 241 21242.77 639.18 43233.65 48176.57 2024-08-28 11:11:57.000 241 21242.73 639.20 43233.63 48176.61 2024-08-28 11:11:58.000 241 21242.71 639.18 43233.58 48176.64 2024-08-28 11:11:59.000 241 21242.72 639.19 43233.59 48176.57 2024-08-28 11:12:00.000 241 21242.66 639.29 43233.61 48176.59 2024-08-28 11:12:01.000 241 21242.62 639.30 43233.64 48176.53 2024-08-28 11:12:02.000 241 21242.61 639.31 43233.64 48176.56 2024-08-28 11:12:03.000 241 21242.55 639.38 43233.65 48176.54 2024-08-28 11:12:04.000 241 21242.49 639.45 43233.66 48176.50 2024-08-28 11:12:05.000 241 21242.43 639.58 43233.66 48176.43 2024-08-28 11:12:06.000 241 21242.45 639.63 43233.52 48176.40 2024-08-28 11:12:07.000 241 21242.46 639.66 43233.48 48176.38 2024-08-28 11:12:08.000 241 21242.48 639.66 43233.45 48176.33 2024-08-28 11:12:09.000 241 21242.54 639.62 43233.47 48176.23 2024-08-28 11:12:10.000 241 21242.56 639.59 43233.48 48176.33 2024-08-28 11:12:11.000 241 21242.56 639.56 43233.45 48176.33 2024-08-28 11:12:12.000 241 21242.52 639.56 43233.41 48176.37 2024-08-28 11:12:13.000 241 21242.50 639.61 43233.41 48176.29 2024-08-28 11:12:14.000 241 21242.43 639.74 43233.40 48176.27 2024-08-28 11:12:15.000 241 21242.37 639.86 43233.31 48176.15 2024-08-28 11:12:16.000 241 21242.34 639.81 43233.26 48176.08 2024-08-28 11:12:17.000 241 21242.35 639.79 43233.22 48176.05 2024-08-28 11:12:18.000 241 21242.31 639.77 43233.17 48175.98 2024-08-28 11:12:19.000 241 21242.26 639.72 43233.18 48175.99 2024-08-28 11:12:20.000 241 21242.25 639.66 43233.16 48175.97 2024-08-28 11:12:21.000 241 21242.28 639.65 43233.19 48175.93 2024-08-28 11:12:22.000 241 21242.30 639.61 43233.17 48175.97 2024-08-28 11:12:23.000 241 21242.31 639.54 43233.17 48175.99 2024-08-28 11:12:24.000 241 21242.38 639.53 43233.15 48176.05 2024-08-28 11:12:25.000 241 21242.43 639.51 43233.21 48176.02 2024-08-28 11:12:26.000 241 21242.42 639.48 43233.26 48176.03 2024-08-28 11:12:27.000 241 21242.37 639.38 43233.25 48176.10 2024-08-28 11:12:28.000 241 21242.44 639.32 43233.22 48176.10 2024-08-28 11:12:29.000 241 21242.48 639.31 43233.22 48176.10 2024-08-28 11:12:30.000 241 21242.48 639.34 43233.23 48176.05 2024-08-28 11:12:31.000 241 21242.47 639.31 43233.16 48176.12 2024-08-28 11:12:32.000 241 21242.53 639.26 43233.14 48176.10 2024-08-28 11:12:33.000 241 21242.54 639.18 43233.16 48176.11 2024-08-28 11:12:34.000 241 21242.57 639.15 43233.16 48176.06 2024-08-28 11:12:35.000 241 21242.62 639.10 43233.14 48176.10 2024-08-28 11:12:36.000 241 21242.65 639.10 43233.17 48176.17 2024-08-28 11:12:37.000 241 21242.63 639.07 43233.17 48176.15 2024-08-28 11:12:38.000 241 21242.66 639.00 43233.15 48176.16 2024-08-28 11:12:39.000 241 21242.72 638.95 43233.18 48176.19 2024-08-28 11:12:40.000 241 21242.70 638.97 43233.20 48176.14 2024-08-28 11:12:41.000 241 21242.68 638.99 43233.16 48176.19 2024-08-28 11:12:42.000 241 21242.74 638.97 43233.18 48176.18 2024-08-28 11:12:43.000 241 21242.76 638.97 43233.24 48176.24 2024-08-28 11:12:44.000 241 21242.83 638.95 43233.28 48176.24 2024-08-28 11:12:45.000 241 21242.83 638.95 43233.28 48176.20 2024-08-28 11:12:46.000 241 21242.86 638.96 43233.31 48176.26 2024-08-28 11:12:47.000 241 21242.90 638.93 43233.25 48176.28 2024-08-28 11:12:48.000 241 21242.87 638.86 43233.26 48176.34 2024-08-28 11:12:49.000 241 21242.86 638.81 43233.31 48176.24 2024-08-28 11:12:50.000 241 21242.85 638.73 43233.31 48176.33 2024-08-28 11:12:51.000 241 21242.86 638.61 43233.30 48176.35 2024-08-28 11:12:52.000 241 21242.87 638.55 43233.29 48176.38 2024-08-28 11:12:53.000 241 21242.87 638.56 43233.32 48176.35 2024-08-28 11:12:54.000 241 21242.94 638.57 43233.37 48176.39 2024-08-28 11:12:55.000 241 21242.99 638.51 43233.38 48176.42 2024-08-28 11:12:56.000 241 21242.97 638.46 43233.34 48176.44 2024-08-28 11:12:57.000 241 21243.00 638.42 43233.33 48176.41 2024-08-28 11:12:58.000 241 21243.05 638.44 43233.35 48176.45 2024-08-28 11:12:59.000 241 21243.07 638.42 43233.34 48176.46 2024-08-28 11:13:00.000 241 21243.07 638.40 43233.38 48176.48 2024-08-28 11:13:01.000 241 21243.05 638.31 43233.44 48176.48 2024-08-28 11:13:02.000 241 21243.08 638.26 43233.45 48176.53 2024-08-28 11:13:03.000 241 21243.15 638.24 43233.47 48176.54 2024-08-28 11:13:04.000 241 21243.20 638.18 43233.48 48176.61 2024-08-28 11:13:05.000 241 21243.20 638.16 43233.53 48176.60 2024-08-28 11:13:06.000 241 21243.18 638.13 43233.54 48176.63 2024-08-28 11:13:07.000 241 21243.21 638.11 43233.56 48176.68 2024-08-28 11:13:08.000 241 21243.24 638.10 43233.60 48176.72 2024-08-28 11:13:09.000 241 21243.23 638.05 43233.61 48176.71 2024-08-28 11:13:10.000 241 21243.27 638.02 43233.66 48176.70 2024-08-28 11:13:11.000 241 21243.31 638.04 43233.64 48176.77 2024-08-28 11:13:12.000 241 21243.33 638.07 43233.61 48176.72 2024-08-28 11:13:13.000 241 21243.35 638.10 43233.62 48176.77 2024-08-28 11:13:14.000 241 21243.36 638.10 43233.59 48176.84 2024-08-28 11:13:15.000 241 21243.34 638.12 43233.60 48176.77 2024-08-28 11:13:16.000 241 21243.30 638.15 43233.60 48176.71 2024-08-28 11:13:17.000 241 21243.29 638.19 43233.57 48176.79 2024-08-28 11:13:18.000 241 21243.28 638.23 43233.54 48176.80 2024-08-28 11:13:19.000 241 21243.27 638.26 43233.58 48176.74 2024-08-28 11:13:20.000 241 21243.30 638.24 43233.53 48176.66 2024-08-28 11:13:21.000 241 21243.31 638.18 43233.47 48176.68 2024-08-28 11:13:22.000 241 21243.27 638.21 43233.46 48176.69 2024-08-28 11:13:23.000 241 21243.29 638.20 43233.42 48176.70 2024-08-28 11:13:24.000 241 21243.33 638.23 43233.41 48176.69 2024-08-28 11:13:25.000 241 21243.32 638.27 43233.42 48176.61 2024-08-28 11:13:26.000 241 21243.28 638.25 43233.44 48176.63 2024-08-28 11:13:27.000 241 21243.32 638.23 43233.46 48176.63 2024-08-28 11:13:28.000 241 21243.33 638.27 43233.46 48176.68 2024-08-28 11:13:29.000 241 21243.27 638.34 43233.41 48176.68 2024-08-28 11:13:30.000 241 21243.24 638.40 43233.37 48176.58 2024-08-28 11:13:31.000 241 21243.21 638.45 43233.30 48176.53 2024-08-28 11:13:32.000 241 21243.14 638.56 43233.25 48176.51 2024-08-28 11:13:33.000 241 21243.11 638.56 43233.22 48176.40 2024-08-28 11:13:34.000 241 21243.03 638.52 43233.20 48176.30 2024-08-28 11:13:35.000 241 21243.03 638.46 43233.12 48176.41 2024-08-28 11:13:36.000 241 21243.10 638.45 43233.12 48176.34 2024-08-28 11:13:37.000 241 21243.12 638.41 43233.11 48176.31 2024-08-28 11:13:38.000 241 21243.15 638.42 43233.16 48176.36 2024-08-28 11:13:39.000 241 21243.09 638.32 43233.19 48176.38 2024-08-28 11:13:40.000 241 21243.10 638.34 43233.17 48176.34 2024-08-28 11:13:41.000 241 21243.11 638.37 43233.16 48176.41 2024-08-28 11:13:42.000 241 21243.08 638.38 43233.15 48176.31 2024-08-28 11:13:43.000 241 21243.09 638.39 43233.17 48176.39 2024-08-28 11:13:44.000 241 21243.09 638.38 43233.20 48176.36 2024-08-28 11:13:45.000 241 21243.09 638.35 43233.19 48176.34 2024-08-28 11:13:46.000 241 21243.10 638.32 43233.19 48176.29 2024-08-28 11:13:47.000 241 21243.11 638.27 43233.16 48176.31 2024-08-28 11:13:48.000 241 21243.13 638.20 43233.22 48176.40 2024-08-28 11:13:49.000 241 21243.13 638.13 43233.25 48176.41 2024-08-28 11:13:50.000 241 21243.14 638.19 43233.25 48176.40 2024-08-28 11:13:51.000 241 21243.06 638.15 43233.28 48176.39 2024-08-28 11:13:52.000 241 21243.02 638.13 43233.25 48176.47 2024-08-28 11:13:53.000 241 21243.07 638.12 43233.27 48176.48 2024-08-28 11:13:54.000 241 21243.13 638.09 43233.29 48176.43 2024-08-28 11:13:55.000 241 21243.17 638.05 43233.31 48176.52 2024-08-28 11:13:56.000 241 21243.13 638.00 43233.31 48176.53 2024-08-28 11:13:57.000 241 21243.12 638.03 43233.33 48176.53 2024-08-28 11:13:58.000 241 21243.13 638.01 43233.29 48176.54 2024-08-28 11:13:59.000 241 21243.08 638.00 43233.29 48176.49 2024-08-28 11:14:00.000 241 21243.07 637.98 43233.32 48176.52 2024-08-28 11:14:01.000 241 21243.08 637.91 43233.30 48176.55 2024-08-28 11:14:02.000 241 21243.13 637.95 43233.29 48176.59 2024-08-28 11:14:03.000 241 21243.15 637.97 43233.35 48176.59 2024-08-28 11:14:04.000 241 21243.15 638.02 43233.33 48176.58 2024-08-28 11:14:05.000 241 21243.09 638.03 43233.32 48176.59 2024-08-28 11:14:06.000 241 21243.10 637.98 43233.36 48176.55 2024-08-28 11:14:07.000 241 21243.14 637.97 43233.40 48176.56 2024-08-28 11:14:08.000 241 21243.10 637.92 43233.42 48176.53 2024-08-28 11:14:09.000 241 21243.07 637.89 43233.33 48176.58 2024-08-28 11:14:10.000 241 21243.08 637.87 43233.39 48176.56 2024-08-28 11:14:11.000 241 21243.06 637.83 43233.39 48176.47 2024-08-28 11:14:12.000 241 21243.05 637.87 43233.41 48176.51 2024-08-28 11:14:13.000 241 21243.06 637.92 43233.40 48176.49 2024-08-28 11:14:14.000 241 21243.05 637.93 43233.39 48176.51 2024-08-28 11:14:15.000 241 21242.98 637.93 43233.36 48176.49 2024-08-28 11:14:16.000 241 21242.97 637.93 43233.25 48176.48 2024-08-28 11:14:17.000 241 21242.99 637.96 43233.29 48176.46 2024-08-28 11:14:18.000 241 21242.99 637.95 43233.29 48176.49 2024-08-28 11:14:19.000 241 21242.99 637.98 43233.25 48176.50 2024-08-28 11:14:20.000 241 21242.99 637.99 43233.23 48176.41 2024-08-28 11:14:21.000 241 21242.99 637.98 43233.23 48176.41 2024-08-28 11:14:22.000 241 21243.01 637.97 43233.23 48176.41 2024-08-28 11:14:23.000 241 21243.07 637.94 43233.24 48176.39 2024-08-28 11:14:24.000 241 21243.09 637.94 43233.28 48176.34 2024-08-28 11:14:25.000 241 21243.11 637.96 43233.26 48176.39 2024-08-28 11:14:26.000 241 21243.09 637.94 43233.26 48176.43 2024-08-28 11:14:27.000 241 21243.05 637.95 43233.28 48176.49 2024-08-28 11:14:28.000 241 21243.07 637.99 43233.26 48176.40 2024-08-28 11:14:29.000 241 21243.11 638.02 43233.21 48176.43 2024-08-28 11:14:30.000 241 21243.10 637.95 43233.22 48176.39 2024-08-28 11:14:31.000 241 21243.13 637.90 43233.24 48176.40 2024-08-28 11:14:32.000 241 21243.18 637.89 43233.27 48176.38 2024-08-28 11:14:33.000 241 21243.22 637.85 43233.27 48176.49 2024-08-28 11:14:34.000 241 21243.17 637.82 43233.29 48176.50 2024-08-28 11:14:35.000 241 21243.16 637.83 43233.31 48176.45 2024-08-28 11:14:36.000 241 21243.24 637.80 43233.40 48176.54 2024-08-28 11:14:37.000 241 21243.27 637.75 43233.33 48176.58 2024-08-28 11:14:38.000 241 21243.27 637.77 43233.36 48176.53 2024-08-28 11:14:39.000 241 21243.28 637.75 43233.38 48176.57 2024-08-28 11:14:40.000 241 21243.31 637.76 43233.35 48176.62 2024-08-28 11:14:41.000 241 21243.31 637.75 43233.41 48176.56 2024-08-28 11:14:42.000 241 21243.39 637.71 43233.43 48176.65 2024-08-28 11:14:43.000 241 21243.42 637.66 43233.39 48176.63 2024-08-28 11:14:44.000 241 21243.47 637.65 43233.40 48176.63 2024-08-28 11:14:45.000 241 21243.50 637.71 43233.38 48176.59 2024-08-28 11:14:46.000 241 21243.47 637.75 43233.32 48176.64 2024-08-28 11:14:47.000 241 21243.45 637.72 43233.30 48176.56 2024-08-28 11:14:48.000 241 21243.43 637.67 43233.27 48176.55 2024-08-28 11:14:49.000 241 21243.41 637.64 43233.27 48176.56 2024-08-28 11:14:50.000 241 21243.50 637.56 43233.32 48176.51 2024-08-28 11:14:51.000 241 21243.56 637.57 43233.35 48176.63 2024-08-28 11:14:52.000 241 21243.58 637.55 43233.31 48176.65 2024-08-28 11:14:53.000 241 21243.57 637.50 43233.24 48176.57 2024-08-28 11:14:54.000 241 21243.55 637.43 43233.25 48176.53 2024-08-28 11:14:55.000 241 21243.58 637.43 43233.24 48176.57 2024-08-28 11:14:56.000 241 21243.64 637.38 43233.28 48176.59 2024-08-28 11:14:57.000 241 21243.64 637.28 43233.31 48176.61 2024-08-28 11:14:58.000 241 21243.68 637.23 43233.26 48176.66 2024-08-28 11:14:59.000 241 21243.68 637.23 43233.23 48176.63 2024-08-28 11:15:00.000 241 21243.71 637.23 43233.27 48176.65 2024-08-28 11:15:01.000 241 21243.74 637.17 43233.31 48176.62 2024-08-28 11:15:02.000 241 21243.73 637.13 43233.35 48176.67 2024-08-28 11:15:03.000 241 21243.76 637.07 43233.38 48176.71 2024-08-28 11:15:04.000 241 21243.78 637.02 43233.42 48176.68 2024-08-28 11:15:05.000 241 21243.70 637.01 43233.43 48176.72 2024-08-28 11:15:06.000 241 21243.73 636.98 43233.39 48176.75 2024-08-28 11:15:07.000 241 21243.72 636.94 43233.41 48176.74 2024-08-28 11:15:08.000 241 21243.73 637.02 43233.39 48176.72 2024-08-28 11:15:09.000 241 21243.78 637.01 43233.41 48176.76 2024-08-28 11:15:10.000 241 21243.77 636.99 43233.42 48176.74 2024-08-28 11:15:11.000 241 21243.77 636.95 43233.40 48176.74 2024-08-28 11:15:12.000 241 21243.83 636.93 43233.40 48176.78 2024-08-28 11:15:13.000 241 21243.93 636.88 43233.36 48176.78 2024-08-28 11:15:14.000 241 21243.97 636.78 43233.39 48176.80 2024-08-28 11:15:15.000 241 21243.97 636.73 43233.43 48176.86 2024-08-28 11:15:16.000 241 21243.97 636.63 43233.42 48176.86 2024-08-28 11:15:17.000 241 21243.93 636.57 43233.48 48176.88 2024-08-28 11:15:18.000 241 21244.01 636.60 43233.54 48176.92 2024-08-28 11:15:19.000 241 21243.99 636.61 43233.47 48176.98 2024-08-28 11:15:20.000 241 21243.99 636.62 43233.51 48176.88 2024-08-28 11:15:21.000 241 21244.04 636.62 43233.55 48176.94 2024-08-28 11:15:22.000 241 21244.01 636.56 43233.49 48176.95 2024-08-28 11:15:23.000 241 21244.00 636.58 43233.45 48176.89 2024-08-28 11:15:24.000 241 21244.01 636.55 43233.47 48176.93 2024-08-28 11:15:25.000 241 21244.01 636.52 43233.43 48176.90 2024-08-28 11:15:26.000 241 21244.02 636.55 43233.46 48176.97 2024-08-28 11:15:27.000 241 21244.05 636.53 43233.44 48176.92 2024-08-28 11:15:28.000 241 21244.05 636.48 43233.42 48176.93 2024-08-28 11:15:29.000 241 21244.05 636.42 43233.50 48176.91 2024-08-28 11:15:30.000 241 21244.05 636.36 43233.50 48176.99 2024-08-28 11:15:31.000 241 21244.09 636.32 43233.47 48176.98 2024-08-28 11:15:32.000 241 21244.13 636.29 43233.47 48177.02 2024-08-28 11:15:33.000 241 21244.12 636.25 43233.50 48177.06 2024-08-28 11:15:34.000 241 21244.11 636.15 43233.54 48177.03 2024-08-28 11:15:35.000 241 21244.11 636.09 43233.55 48177.11 2024-08-28 11:15:36.000 241 21244.14 636.08 43233.57 48177.07 2024-08-28 11:15:37.000 241 21244.13 636.07 43233.63 48177.16 2024-08-28 11:15:38.000 241 21244.14 636.07 43233.68 48177.15 2024-08-28 11:15:39.000 241 21244.23 636.10 43233.66 48177.16 2024-08-28 11:15:40.000 241 21244.23 636.13 43233.66 48177.16 2024-08-28 11:15:41.000 241 21244.26 636.10 43233.73 48177.16 2024-08-28 11:15:42.000 241 21244.24 636.09 43233.72 48177.19 2024-08-28 11:15:43.000 241 21244.24 636.10 43233.66 48177.23 2024-08-28 11:15:44.000 241 21244.27 636.11 43233.72 48177.17 2024-08-28 11:15:45.000 241 21244.25 636.14 43233.75 48177.19 2024-08-28 11:15:46.000 241 21244.28 636.08 43233.74 48177.25 2024-08-28 11:15:47.000 241 21244.30 636.04 43233.72 48177.20 2024-08-28 11:15:48.000 241 21244.30 636.02 43233.73 48177.26 2024-08-28 11:15:49.000 241 21244.33 636.08 43233.74 48177.18 2024-08-28 11:15:50.000 241 21244.30 636.09 43233.64 48177.21 2024-08-28 11:15:51.000 241 21244.25 636.10 43233.69 48177.16 2024-08-28 11:15:52.000 241 21244.28 636.12 43233.69 48177.18 2024-08-28 11:15:53.000 241 21244.27 636.09 43233.68 48177.16 2024-08-28 11:15:54.000 241 21244.25 636.08 43233.65 48177.12 2024-08-28 11:15:55.000 241 21244.27 636.09 43233.63 48177.15 2024-08-28 11:15:56.000 241 21244.29 636.06 43233.61 48177.10 2024-08-28 11:15:57.000 241 21244.33 636.05 43233.57 48177.12 2024-08-28 11:15:58.000 241 21244.33 636.08 43233.59 48177.14 2024-08-28 11:15:59.000 241 21244.35 636.05 43233.61 48177.17 2024-08-28 11:16:00.000 241 21244.35 636.00 43233.70 48177.14 2024-08-28 11:16:01.000 241 21244.41 635.99 43233.71 48177.15 2024-08-28 11:16:02.000 241 21244.45 636.00 43233.71 48177.15 2024-08-28 11:16:03.000 241 21244.43 635.95 43233.71 48177.18 2024-08-28 11:16:04.000 241 21244.45 635.90 43233.68 48177.16 2024-08-28 11:16:05.000 241 21244.44 635.88 43233.67 48177.22 2024-08-28 11:16:06.000 241 21244.46 635.82 43233.71 48177.19 2024-08-28 11:16:07.000 241 21244.47 635.74 43233.68 48177.20 2024-08-28 11:16:08.000 241 21244.49 635.71 43233.67 48177.19 2024-08-28 11:16:09.000 241 21244.49 635.70 43233.71 48177.29 2024-08-28 11:16:10.000 241 21244.49 635.64 43233.75 48177.21 2024-08-28 11:16:11.000 241 21244.50 635.65 43233.73 48177.27 2024-08-28 11:16:12.000 241 21244.54 635.67 43233.74 48177.30 2024-08-28 11:16:13.000 241 21244.51 635.64 43233.70 48177.34 2024-08-28 11:16:14.000 241 21244.52 635.65 43233.66 48177.26 2024-08-28 11:16:15.000 241 21244.52 635.67 43233.64 48177.29 2024-08-28 11:16:16.000 241 21244.59 635.68 43233.67 48177.31 2024-08-28 11:16:17.000 241 21244.62 635.63 43233.65 48177.27 2024-08-28 11:16:18.000 241 21244.60 635.64 43233.61 48177.23 2024-08-28 11:16:19.000 241 21244.62 635.67 43233.63 48177.32 2024-08-28 11:16:20.000 241 21244.65 635.65 43233.66 48177.19 2024-08-28 11:16:21.000 241 21244.64 635.65 43233.67 48177.27 2024-08-28 11:16:22.000 241 21244.64 635.62 43233.61 48177.25 2024-08-28 11:16:23.000 241 21244.67 635.64 43233.59 48177.21 2024-08-28 11:16:24.000 241 21244.71 635.70 43233.57 48177.24 2024-08-28 11:16:25.000 241 21244.74 635.80 43233.54 48177.22 2024-08-28 11:16:26.000 241 21244.68 635.81 43233.46 48177.17 2024-08-28 11:16:27.000 241 21244.66 635.84 43233.42 48177.11 2024-08-28 11:16:28.000 241 21244.66 635.84 43233.35 48177.01 2024-08-28 11:16:29.000 241 21244.63 635.81 43233.35 48176.98 2024-08-28 11:16:30.000 241 21244.63 635.77 43233.35 48176.92 2024-08-28 11:16:31.000 241 21244.68 635.70 43233.29 48176.92 2024-08-28 11:16:32.000 241 21244.65 635.68 43233.18 48176.90 2024-08-28 11:16:33.000 241 21244.66 635.64 43233.18 48176.91 2024-08-28 11:16:34.000 241 21244.69 635.53 43233.21 48176.88 2024-08-28 11:16:35.000 241 21244.66 635.46 43233.27 48176.98 2024-08-28 11:16:36.000 241 21244.69 635.45 43233.31 48176.99 2024-08-28 11:16:37.000 241 21244.69 635.43 43233.39 48177.01 2024-08-28 11:16:38.000 241 21244.67 635.49 43233.39 48177.00 2024-08-28 11:16:39.000 241 21244.72 635.53 43233.38 48177.02 2024-08-28 11:16:40.000 241 21244.73 635.51 43233.35 48176.93 2024-08-28 11:16:41.000 241 21244.66 635.48 43233.33 48176.96 2024-08-28 11:16:42.000 241 21244.57 635.48 43233.30 48176.90 2024-08-28 11:16:43.000 241 21244.51 635.45 43233.29 48176.90 2024-08-28 11:16:44.000 241 21244.47 635.46 43233.27 48176.87 2024-08-28 11:16:45.000 241 21244.47 635.54 43233.22 48176.77 2024-08-28 11:16:46.000 241 21244.47 635.50 43233.25 48176.77 2024-08-28 11:16:47.000 241 21244.46 635.44 43233.24 48176.81 2024-08-28 11:16:48.000 241 21244.46 635.37 43233.23 48176.79 2024-08-28 11:16:49.000 241 21244.45 635.36 43233.20 48176.78 2024-08-28 11:16:50.000 241 21244.45 635.32 43233.20 48176.86 2024-08-28 11:16:51.000 241 21244.40 635.36 43233.21 48176.80 2024-08-28 11:16:52.000 241 21244.37 635.35 43233.21 48176.82 2024-08-28 11:16:53.000 241 21244.40 635.37 43233.28 48176.89 2024-08-28 11:16:54.000 241 21244.40 635.36 43233.29 48176.82 2024-08-28 11:16:55.000 241 21244.32 635.33 43233.25 48176.84 2024-08-28 11:16:56.000 241 21244.32 635.34 43233.28 48176.84 2024-08-28 11:16:57.000 241 21244.31 635.35 43233.23 48176.76 2024-08-28 11:16:58.000 241 21244.33 635.40 43233.28 48176.89 2024-08-28 11:16:59.000 241 21244.29 635.39 43233.27 48176.81 2024-08-28 11:17:00.000 241 21244.30 635.35 43233.22 48176.81 2024-08-28 11:17:01.000 241 21244.35 635.39 43233.21 48176.84 2024-08-28 11:17:02.000 241 21244.35 635.41 43233.23 48176.86 2024-08-28 11:17:03.000 241 21244.36 635.40 43233.23 48176.80 2024-08-28 11:17:04.000 241 21244.38 635.36 43233.26 48176.88 2024-08-28 11:17:05.000 241 21244.44 635.33 43233.22 48176.83 2024-08-28 11:17:06.000 241 21244.49 635.30 43233.28 48176.89 2024-08-28 11:17:07.000 241 21244.46 635.32 43233.32 48176.94 2024-08-28 11:17:08.000 241 21244.47 635.33 43233.31 48176.90 2024-08-28 11:17:09.000 241 21244.43 635.32 43233.25 48176.94 2024-08-28 11:17:10.000 241 21244.39 635.29 43233.28 48176.90 2024-08-28 11:17:11.000 241 21244.44 635.27 43233.31 48176.99 2024-08-28 11:17:12.000 241 21244.47 635.26 43233.34 48176.96 2024-08-28 11:17:13.000 241 21244.43 635.25 43233.37 48176.97 2024-08-28 11:17:14.000 241 21244.43 635.26 43233.35 48176.93 2024-08-28 11:17:15.000 241 21244.43 635.22 43233.32 48176.97 2024-08-28 11:17:16.000 241 21244.44 635.25 43233.29 48177.00 2024-08-28 11:17:17.000 241 21244.46 635.22 43233.32 48176.95 2024-08-28 11:17:18.000 241 21244.45 635.14 43233.28 48176.91 2024-08-28 11:17:19.000 241 21244.42 635.10 43233.26 48176.96 2024-08-28 11:17:20.000 241 21244.40 635.16 43233.29 48176.91 2024-08-28 11:17:21.000 241 21244.40 635.22 43233.30 48176.96 2024-08-28 11:17:22.000 241 21244.35 635.21 43233.33 48176.88 2024-08-28 11:17:23.000 241 21244.35 635.19 43233.30 48176.92 2024-08-28 11:17:24.000 241 21244.28 635.16 43233.28 48176.92 2024-08-28 11:17:25.000 241 21244.27 635.13 43233.31 48176.86 2024-08-28 11:17:26.000 241 21244.34 635.18 43233.37 48176.86 2024-08-28 11:17:27.000 241 21244.37 635.11 43233.35 48176.88 2024-08-28 11:17:28.000 241 21244.40 635.02 43233.34 48176.92 2024-08-28 11:17:29.000 241 21244.40 634.98 43233.35 48176.96 2024-08-28 11:17:30.000 241 21244.42 634.92 43233.33 48176.95 2024-08-28 11:17:31.000 241 21244.44 634.91 43233.37 48177.00 2024-08-28 11:17:32.000 241 21244.46 634.90 43233.38 48177.00 2024-08-28 11:17:33.000 241 21244.47 634.81 43233.44 48177.07 2024-08-28 11:17:34.000 241 21244.46 634.77 43233.45 48177.01 2024-08-28 11:17:35.000 241 21244.55 634.76 43233.49 48177.10 2024-08-28 11:17:36.000 241 21244.55 634.80 43233.51 48177.13 2024-08-28 11:17:37.000 241 21244.54 634.80 43233.53 48177.15 2024-08-28 11:17:38.000 241 21244.56 634.80 43233.51 48177.12 2024-08-28 11:17:39.000 241 21244.59 634.82 43233.52 48177.18 2024-08-28 11:17:40.000 241 21244.60 634.82 43233.57 48177.18 2024-08-28 11:17:41.000 241 21244.61 634.81 43233.56 48177.15 2024-08-28 11:17:42.000 241 21244.61 634.80 43233.56 48177.15 2024-08-28 11:17:43.000 241 21244.64 634.84 43233.57 48177.16 2024-08-28 11:17:44.000 241 21244.61 634.87 43233.55 48177.14 2024-08-28 11:17:45.000 241 21244.63 634.86 43233.51 48177.19 2024-08-28 11:17:46.000 241 21244.62 634.86 43233.51 48177.18 2024-08-28 11:17:47.000 241 21244.62 634.87 43233.48 48177.08 2024-08-28 11:17:48.000 241 21244.61 634.82 43233.48 48177.18 2024-08-28 11:17:49.000 241 21244.60 634.82 43233.46 48177.12 2024-08-28 11:17:50.000 241 21244.56 634.85 43233.48 48177.12 2024-08-28 11:17:51.000 241 21244.58 634.86 43233.49 48177.10 2024-08-28 11:17:52.000 241 21244.53 634.90 43233.47 48177.07 2024-08-28 11:17:53.000 241 21244.49 634.91 43233.37 48177.03 2024-08-28 11:17:54.000 241 21244.46 634.88 43233.38 48177.12 2024-08-28 11:17:55.000 241 21244.44 634.84 43233.35 48177.09 2024-08-28 11:17:56.000 241 21244.45 634.86 43233.34 48177.02 2024-08-28 11:17:57.000 241 21244.42 634.88 43233.36 48177.00 2024-08-28 11:17:58.000 241 21244.41 634.92 43233.39 48177.02 2024-08-28 11:17:59.000 241 21244.42 634.95 43233.39 48177.09 2024-08-28 11:18:00.000 241 21244.45 634.95 43233.30 48177.09 2024-08-28 11:18:01.000 241 21244.47 634.90 43233.29 48177.06 2024-08-28 11:18:02.000 241 21244.49 634.91 43233.33 48176.96 2024-08-28 11:18:03.000 241 21244.47 634.92 43233.32 48177.03 2024-08-28 11:18:04.000 241 21244.50 634.90 43233.36 48176.99 2024-08-28 11:18:05.000 241 21244.53 634.85 43233.32 48177.02 2024-08-28 11:18:06.000 241 21244.59 634.88 43233.29 48177.05 2024-08-28 11:18:07.000 241 21244.54 634.88 43233.33 48177.01 2024-08-28 11:18:08.000 241 21244.50 634.86 43233.35 48177.04 2024-08-28 11:18:09.000 241 21244.48 634.83 43233.36 48177.00 2024-08-28 11:18:10.000 241 21244.46 634.81 43233.37 48177.03 2024-08-28 11:18:11.000 241 21244.48 634.81 43233.33 48176.99 2024-08-28 11:18:12.000 241 21244.50 634.87 43233.29 48176.98 2024-08-28 11:18:13.000 241 21244.51 634.90 43233.27 48176.99 2024-08-28 11:18:14.000 241 21244.48 634.96 43233.29 48176.96 2024-08-28 11:18:15.000 241 21244.45 635.01 43233.26 48176.92 2024-08-28 11:18:16.000 241 21244.51 635.04 43233.22 48176.97 2024-08-28 11:18:17.000 241 21244.54 635.07 43233.26 48176.97 2024-08-28 11:18:18.000 241 21244.51 635.09 43233.30 48176.92 2024-08-28 11:18:19.000 241 21244.49 635.08 43233.33 48176.90 2024-08-28 11:18:20.000 241 21244.50 635.11 43233.25 48177.00 2024-08-28 11:18:21.000 241 21244.52 635.17 43233.26 48176.92 2024-08-28 11:18:22.000 241 21244.56 635.18 43233.23 48176.92 2024-08-28 11:18:23.000 241 21244.56 635.19 43233.18 48176.84 2024-08-28 11:18:24.000 241 21244.59 635.21 43233.15 48176.87 2024-08-28 11:18:25.000 241 21244.59 635.20 43233.18 48176.81 2024-08-28 11:18:26.000 241 21244.58 635.22 43233.18 48176.85 2024-08-28 11:18:27.000 241 21244.53 635.19 43233.16 48176.80 2024-08-28 11:18:28.000 241 21244.49 635.19 43233.17 48176.82 2024-08-28 11:18:29.000 241 21244.48 635.14 43233.15 48176.80 2024-08-28 11:18:30.000 241 21244.48 635.14 43233.22 48176.83 2024-08-28 11:18:31.000 241 21244.48 635.16 43233.22 48176.81 2024-08-28 11:18:32.000 241 21244.48 635.18 43233.17 48176.83 2024-08-28 11:18:33.000 241 21244.47 635.22 43233.24 48176.83 2024-08-28 11:18:34.000 241 21244.44 635.17 43233.24 48176.78 2024-08-28 11:18:35.000 241 21244.44 635.15 43233.21 48176.72 2024-08-28 11:18:36.000 241 21244.41 635.17 43233.19 48176.82 2024-08-28 11:18:37.000 241 21244.39 635.23 43233.20 48176.82 2024-08-28 11:18:38.000 241 21244.35 635.28 43233.21 48176.74 2024-08-28 11:18:39.000 241 21244.34 635.32 43233.18 48176.77 2024-08-28 11:18:40.000 241 21244.40 635.32 43233.17 48176.75 2024-08-28 11:18:41.000 241 21244.42 635.33 43233.20 48176.74 2024-08-28 11:18:42.000 241 21244.42 635.32 43233.21 48176.79 2024-08-28 11:18:43.000 241 21244.40 635.31 43233.21 48176.76 2024-08-28 11:18:44.000 241 21244.37 635.28 43233.23 48176.76 2024-08-28 11:18:45.000 241 21244.36 635.24 43233.24 48176.76 2024-08-28 11:18:46.000 241 21244.41 635.27 43233.27 48176.78 2024-08-28 11:18:47.000 241 21244.41 635.34 43233.23 48176.81 2024-08-28 11:18:48.000 241 21244.32 635.39 43233.23 48176.78 2024-08-28 11:18:49.000 241 21244.29 635.40 43233.24 48176.73 2024-08-28 11:18:50.000 241 21244.29 635.44 43233.23 48176.79 2024-08-28 11:18:51.000 241 21244.25 635.48 43233.21 48176.75 2024-08-28 11:18:52.000 241 21244.19 635.47 43233.25 48176.78 2024-08-28 11:18:53.000 241 21244.19 635.50 43233.28 48176.77 2024-08-28 11:18:54.000 241 21244.16 635.56 43233.26 48176.79 2024-08-28 11:18:55.000 241 21244.22 635.56 43233.29 48176.77 2024-08-28 11:18:56.000 241 21244.25 635.60 43233.30 48176.74 2024-08-28 11:18:57.000 241 21244.21 635.60 43233.22 48176.72 2024-08-28 11:18:58.000 241 21244.24 635.62 43233.16 48176.80 2024-08-28 11:18:59.000 241 21244.31 635.66 43233.18 48176.72 2024-08-28 11:19:00.000 241 21244.31 635.68 43233.16 48176.76 2024-08-28 11:19:01.000 241 21244.24 635.72 43233.09 48176.70 2024-08-28 11:19:02.000 241 21244.24 635.80 43233.00 48176.69 2024-08-28 11:19:03.000 241 21244.18 635.78 43233.04 48176.66 2024-08-28 11:19:04.000 241 21244.15 635.74 43233.05 48176.58 2024-08-28 11:19:05.000 241 21244.19 635.76 43233.11 48176.62 2024-08-28 11:19:06.000 241 21244.17 635.80 43233.06 48176.69 2024-08-28 11:19:07.000 241 21244.18 635.83 43232.99 48176.65 2024-08-28 11:19:08.000 241 21244.20 635.84 43233.01 48176.69 2024-08-28 11:19:09.000 241 21244.17 635.86 43233.03 48176.58 2024-08-28 11:19:10.000 241 21244.22 635.80 43232.98 48176.70 2024-08-28 11:19:11.000 241 21244.22 635.77 43233.00 48176.62 2024-08-28 11:19:12.000 241 21244.23 635.77 43233.06 48176.66 2024-08-28 11:19:13.000 241 21244.23 635.81 43233.06 48176.62 2024-08-28 11:19:14.000 241 21244.20 635.81 43233.10 48176.65 2024-08-28 11:19:15.000 241 21244.19 635.85 43233.12 48176.64 2024-08-28 11:19:16.000 241 21244.15 635.84 43233.08 48176.57 2024-08-28 11:19:17.000 241 21244.10 635.86 43233.07 48176.59 2024-08-28 11:19:18.000 241 21244.10 635.87 43233.05 48176.63 2024-08-28 11:19:19.000 241 21244.14 635.89 43233.01 48176.63 2024-08-28 11:19:20.000 241 21244.19 635.91 43233.04 48176.60 2024-08-28 11:19:21.000 241 21244.18 635.89 43233.08 48176.61 2024-08-28 11:19:22.000 241 21244.18 635.91 43233.04 48176.56 2024-08-28 11:19:23.000 241 21244.14 635.92 43233.06 48176.60 2024-08-28 11:19:24.000 241 21244.11 635.96 43233.01 48176.58 2024-08-28 11:19:25.000 241 21244.08 636.03 43232.94 48176.46 2024-08-28 11:19:26.000 241 21244.03 636.04 43232.89 48176.43 2024-08-28 11:19:27.000 241 21244.00 636.01 43232.83 48176.42 2024-08-28 11:19:28.000 241 21244.01 635.98 43232.86 48176.37 2024-08-28 11:19:29.000 241 21244.02 635.95 43232.86 48176.31 2024-08-28 11:19:30.000 241 21244.00 635.96 43232.86 48176.29 2024-08-28 11:19:31.000 241 21243.99 636.04 43232.84 48176.35 2024-08-28 11:19:32.000 241 21243.98 636.01 43232.79 48176.32 2024-08-28 11:19:33.000 241 21244.03 636.04 43232.75 48176.27 2024-08-28 11:19:34.000 241 21244.03 636.09 43232.71 48176.19 2024-08-28 11:19:35.000 241 21244.00 636.01 43232.70 48176.19 2024-08-28 11:19:36.000 241 21244.01 635.96 43232.66 48176.19 2024-08-28 11:19:37.000 241 21243.94 635.93 43232.60 48176.15 2024-08-28 11:19:38.000 241 21243.91 635.94 43232.58 48176.11 2024-08-28 11:19:39.000 241 21243.92 635.85 43232.65 48176.13 2024-08-28 11:19:40.000 241 21243.92 635.86 43232.65 48176.16 2024-08-28 11:19:41.000 241 21243.90 635.88 43232.65 48176.11 2024-08-28 11:19:42.000 241 21243.85 635.87 43232.68 48176.14 2024-08-28 11:19:43.000 241 21243.80 635.87 43232.67 48176.12 2024-08-28 11:19:44.000 241 21243.74 635.88 43232.65 48176.09 2024-08-28 11:19:45.000 241 21243.69 635.86 43232.66 48176.06 2024-08-28 11:19:46.000 241 21243.72 635.89 43232.66 48176.06 2024-08-28 11:19:47.000 241 21243.74 635.86 43232.65 48176.04 2024-08-28 11:19:48.000 241 21243.72 635.85 43232.63 48176.05 2024-08-28 11:19:49.000 241 21243.68 635.86 43232.62 48176.03 2024-08-28 11:19:50.000 241 21243.64 635.84 43232.61 48176.02 2024-08-28 11:19:51.000 241 21243.66 635.83 43232.64 48175.98 2024-08-28 11:19:52.000 241 21243.70 635.83 43232.62 48176.00 2024-08-28 11:19:53.000 241 21243.69 635.85 43232.60 48176.05 2024-08-28 11:19:54.000 241 21243.67 635.87 43232.68 48176.05 2024-08-28 11:19:55.000 241 21243.68 635.81 43232.69 48176.01 2024-08-28 11:19:56.000 241 21243.73 635.77 43232.67 48176.07 2024-08-28 11:19:57.000 241 21243.73 635.78 43232.74 48176.08 2024-08-28 11:19:58.000 241 21243.72 635.78 43232.71 48176.07 2024-08-28 11:19:59.000 241 21243.69 635.80 43232.66 48176.05 2024-08-28 11:20:00.000 241 21243.65 635.79 43232.64 48176.05 2024-08-28 11:20:01.000 241 21243.68 635.80 43232.62 48175.95 2024-08-28 11:20:02.000 241 21243.65 635.80 43232.64 48176.00 2024-08-28 11:20:03.000 241 21243.65 635.78 43232.66 48175.97 2024-08-28 11:20:04.000 241 21243.65 635.76 43232.63 48175.96 2024-08-28 11:20:05.000 241 21243.67 635.71 43232.59 48176.03 2024-08-28 11:20:06.000 241 21243.69 635.59 43232.64 48176.03 2024-08-28 11:20:07.000 241 21243.74 635.56 43232.69 48176.12 2024-08-28 11:20:08.000 241 21243.76 635.61 43232.72 48176.16 2024-08-28 11:20:09.000 241 21243.80 635.60 43232.75 48176.08 2024-08-28 11:20:10.000 241 21243.81 635.52 43232.76 48176.14 2024-08-28 11:20:11.000 241 21243.83 635.49 43232.80 48176.22 2024-08-28 11:20:12.000 241 21243.80 635.52 43232.84 48176.21 2024-08-28 11:20:13.000 241 21243.79 635.50 43232.82 48176.23 2024-08-28 11:20:14.000 241 21243.76 635.48 43232.83 48176.33 2024-08-28 11:20:15.000 241 21243.82 635.51 43232.83 48176.20 2024-08-28 11:20:16.000 241 21243.85 635.53 43232.92 48176.31 2024-08-28 11:20:17.000 241 21243.87 635.53 43232.90 48176.27 2024-08-28 11:20:18.000 241 21243.83 635.54 43232.89 48176.26 2024-08-28 11:20:19.000 241 21243.81 635.56 43232.87 48176.36 2024-08-28 11:20:20.000 241 21243.81 635.53 43232.80 48176.25 2024-08-28 11:20:21.000 241 21243.84 635.53 43232.85 48176.28 2024-08-28 11:20:22.000 241 21243.85 635.56 43232.87 48176.29 2024-08-28 11:20:23.000 241 21243.84 635.62 43232.88 48176.33 2024-08-28 11:20:24.000 241 21243.80 635.58 43232.92 48176.33 2024-08-28 11:20:25.000 241 21243.83 635.52 43232.88 48176.29 2024-08-28 11:20:26.000 241 21243.87 635.54 43232.93 48176.36 2024-08-28 11:20:27.000 241 21243.86 635.54 43232.96 48176.35 2024-08-28 11:20:28.000 241 21243.90 635.57 43232.95 48176.46 2024-08-28 11:20:29.000 241 21243.91 635.57 43232.94 48176.39 2024-08-28 11:20:30.000 241 21243.92 635.57 43232.97 48176.43 2024-08-28 11:20:31.000 241 21243.95 635.54 43232.96 48176.45 2024-08-28 11:20:32.000 241 21243.97 635.59 43233.00 48176.48 2024-08-28 11:20:33.000 241 21244.00 635.61 43233.03 48176.46 2024-08-28 11:20:34.000 241 21244.02 635.59 43233.03 48176.51 2024-08-28 11:20:35.000 241 21244.05 635.55 43233.03 48176.54 2024-08-28 11:20:36.000 241 21244.04 635.55 43233.08 48176.51 2024-08-28 11:20:37.000 241 21244.00 635.55 43233.06 48176.55 2024-08-28 11:20:38.000 241 21243.97 635.60 43233.09 48176.59 2024-08-28 11:20:39.000 241 21243.98 635.61 43233.07 48176.52 2024-08-28 11:20:40.000 241 21243.97 635.60 43233.08 48176.49 2024-08-28 11:20:41.000 241 21243.97 635.59 43233.07 48176.50 2024-08-28 11:20:42.000 241 21244.01 635.62 43233.02 48176.47 2024-08-28 11:20:43.000 241 21244.00 635.64 43232.98 48176.47 2024-08-28 11:20:44.000 241 21244.06 635.60 43232.95 48176.47 2024-08-28 11:20:45.000 241 21244.07 635.60 43232.95 48176.47 2024-08-28 11:20:46.000 241 21244.08 635.61 43232.98 48176.46 2024-08-28 11:20:47.000 241 21244.05 635.65 43232.93 48176.44 2024-08-28 11:20:48.000 241 21244.02 635.65 43232.93 48176.35 2024-08-28 11:20:49.000 241 21243.97 635.65 43232.89 48176.40 2024-08-28 11:20:50.000 241 21243.95 635.73 43232.83 48176.28 2024-08-28 11:20:51.000 241 21243.90 635.71 43232.79 48176.28 2024-08-28 11:20:52.000 241 21243.86 635.68 43232.76 48176.25 2024-08-28 11:20:53.000 241 21243.83 635.71 43232.66 48176.21 2024-08-28 11:20:54.000 241 21243.83 635.69 43232.63 48176.12 2024-08-28 11:20:55.000 241 21243.77 635.65 43232.62 48176.11 2024-08-28 11:20:56.000 241 21243.79 635.64 43232.63 48176.10 2024-08-28 11:20:57.000 241 21243.82 635.58 43232.59 48176.05 2024-08-28 11:20:58.000 241 21243.86 635.59 43232.59 48176.06 2024-08-28 11:20:59.000 241 21243.84 635.62 43232.60 48176.07 2024-08-28 11:21:00.000 241 21243.85 635.52 43232.62 48176.02 2024-08-28 11:21:01.000 241 21243.90 635.46 43232.62 48176.04 2024-08-28 11:21:02.000 241 21243.91 635.33 43232.65 48176.11 2024-08-28 11:21:03.000 241 21243.90 635.22 43232.68 48176.13 2024-08-28 11:21:04.000 241 21243.92 635.19 43232.66 48176.15 2024-08-28 11:21:05.000 241 21243.97 635.17 43232.69 48176.17 2024-08-28 11:21:06.000 241 21244.00 635.14 43232.72 48176.28 2024-08-28 11:21:07.000 241 21243.96 635.15 43232.77 48176.26 2024-08-28 11:21:08.000 241 21243.98 635.12 43232.79 48176.27 2024-08-28 11:21:09.000 241 21243.96 635.16 43232.82 48176.32 2024-08-28 11:21:10.000 241 21243.88 635.19 43232.80 48176.28 2024-08-28 11:21:11.000 241 21243.83 635.18 43232.77 48176.28 2024-08-28 11:21:12.000 241 21243.82 635.20 43232.71 48176.23 2024-08-28 11:21:13.000 241 21243.82 635.22 43232.76 48176.17 2024-08-28 11:21:14.000 241 21243.85 635.16 43232.78 48176.21 2024-08-28 11:21:15.000 241 21243.86 635.15 43232.76 48176.17 2024-08-28 11:21:16.000 241 21243.88 635.16 43232.76 48176.25 2024-08-28 11:21:17.000 241 21243.82 635.16 43232.79 48176.23 2024-08-28 11:21:18.000 241 21243.79 635.17 43232.85 48176.20 2024-08-28 11:21:19.000 241 21243.79 635.19 43232.77 48176.21 2024-08-28 11:21:20.000 241 21243.77 635.22 43232.75 48176.23 2024-08-28 11:21:21.000 241 21243.77 635.26 43232.75 48176.11 2024-08-28 11:21:22.000 241 21243.77 635.28 43232.77 48176.17 2024-08-28 11:21:23.000 241 21243.75 635.27 43232.83 48176.19 2024-08-28 11:21:24.000 241 21243.76 635.27 43232.90 48176.19 2024-08-28 11:21:25.000 241 21243.74 635.30 43232.82 48176.23 2024-08-28 11:21:26.000 241 21243.71 635.33 43232.82 48176.21 2024-08-28 11:21:27.000 241 21243.69 635.36 43232.86 48176.20 2024-08-28 11:21:28.000 241 21243.67 635.40 43232.87 48176.21 2024-08-28 11:21:29.000 241 21243.62 635.37 43232.86 48176.21 2024-08-28 11:21:30.000 241 21243.60 635.37 43232.85 48176.22 2024-08-28 11:21:31.000 241 21243.58 635.33 43232.89 48176.20 2024-08-28 11:21:32.000 241 21243.54 635.34 43232.84 48176.19 2024-08-28 11:21:33.000 241 21243.51 635.32 43232.77 48176.10 2024-08-28 11:21:34.000 241 21243.46 635.32 43232.76 48176.12 2024-08-28 11:21:35.000 241 21243.44 635.32 43232.73 48176.01 2024-08-28 11:21:36.000 241 21243.45 635.32 43232.70 48176.03 2024-08-28 11:21:37.000 241 21243.43 635.32 43232.67 48175.98 2024-08-28 11:21:38.000 241 21243.40 635.29 43232.59 48176.01 2024-08-28 11:21:39.000 241 21243.42 635.26 43232.58 48175.84 2024-08-28 11:21:40.000 241 21243.34 635.31 43232.51 48175.88 2024-08-28 11:21:41.000 241 21243.27 635.30 43232.55 48175.84 2024-08-28 11:21:42.000 241 21243.27 635.33 43232.52 48175.81 2024-08-28 11:21:43.000 241 21243.22 635.37 43232.50 48175.72 2024-08-28 11:21:44.000 241 21243.18 635.29 43232.39 48175.70 2024-08-28 11:21:45.000 241 21243.24 635.21 43232.35 48175.68 2024-08-28 11:21:46.000 241 21243.22 635.17 43232.38 48175.67 2024-08-28 11:21:47.000 241 21243.25 635.16 43232.37 48175.70 2024-08-28 11:21:48.000 241 21243.28 635.16 43232.37 48175.63 2024-08-28 11:21:49.000 241 21243.26 635.17 43232.41 48175.66 2024-08-28 11:21:50.000 241 21243.25 635.22 43232.44 48175.65 2024-08-28 11:21:51.000 241 21243.24 635.22 43232.44 48175.71 2024-08-28 11:21:52.000 241 21243.18 635.25 43232.46 48175.69 2024-08-28 11:21:53.000 241 21243.19 635.22 43232.46 48175.69 2024-08-28 11:21:54.000 241 21243.21 635.25 43232.48 48175.73 2024-08-28 11:21:55.000 241 21243.21 635.28 43232.47 48175.72 2024-08-28 11:21:56.000 241 21243.20 635.23 43232.41 48175.71 2024-08-28 11:21:57.000 241 21243.20 635.21 43232.36 48175.71 2024-08-28 11:21:58.000 241 21243.23 635.23 43232.39 48175.72 2024-08-28 11:21:59.000 241 21243.26 635.28 43232.40 48175.72 2024-08-28 11:22:00.000 241 21243.28 635.24 43232.38 48175.67 2024-08-28 11:22:01.000 241 21243.25 635.28 43232.34 48175.76 2024-08-28 11:22:02.000 241 21243.29 635.34 43232.36 48175.69 2024-08-28 11:22:03.000 241 21243.29 635.39 43232.37 48175.72 2024-08-28 11:22:04.000 241 21243.20 635.41 43232.30 48175.66 2024-08-28 11:22:05.000 241 21243.16 635.50 43232.33 48175.61 2024-08-28 11:22:06.000 241 21243.10 635.47 43232.27 48175.56 2024-08-28 11:22:07.000 241 21243.08 635.47 43232.19 48175.55 2024-08-28 11:22:08.000 241 21243.14 635.45 43232.16 48175.50 2024-08-28 11:22:09.000 241 21243.13 635.36 43232.18 48175.54 2024-08-28 11:22:10.000 241 21243.16 635.32 43232.21 48175.50 2024-08-28 11:22:11.000 241 21243.22 635.22 43232.23 48175.49 2024-08-28 11:22:12.000 241 21243.29 635.16 43232.31 48175.65 2024-08-28 11:22:13.000 241 21243.27 635.04 43232.34 48175.67 2024-08-28 11:22:14.000 241 21243.26 635.01 43232.45 48175.76 2024-08-28 11:22:15.000 241 21243.24 634.92 43232.51 48175.78 2024-08-28 11:22:16.000 241 21243.24 634.91 43232.64 48175.82 2024-08-28 11:22:17.000 241 21243.20 634.85 43232.73 48175.90 2024-08-28 11:22:18.000 241 21243.23 634.75 43232.79 48175.98 2024-08-28 11:22:19.000 241 21243.28 634.71 43232.86 48175.99 2024-08-28 11:22:20.000 241 21243.31 634.75 43232.90 48176.15 2024-08-28 11:22:21.000 241 21243.36 634.77 43232.92 48176.18 2024-08-28 11:22:22.000 241 21243.35 634.77 43232.97 48176.14 2024-08-28 11:22:23.000 241 21243.34 634.73 43232.97 48176.17 2024-08-28 11:22:24.000 241 21243.27 634.68 43232.97 48176.19 2024-08-28 11:22:25.000 241 21243.26 634.70 43233.00 48176.16 2024-08-28 11:22:26.000 241 21243.25 634.70 43233.00 48176.17 2024-08-28 11:22:27.000 241 21243.24 634.67 43233.03 48176.19 2024-08-28 11:22:28.000 241 21243.18 634.70 43232.98 48176.14 2024-08-28 11:22:29.000 241 21243.18 634.80 43232.95 48176.19 2024-08-28 11:22:30.000 241 21243.20 634.85 43232.93 48176.18 2024-08-28 11:22:31.000 241 21243.19 634.94 43232.89 48176.21 2024-08-28 11:22:32.000 241 21243.22 634.96 43232.89 48176.09 2024-08-28 11:22:33.000 241 21243.21 634.94 43232.88 48176.16 2024-08-28 11:22:34.000 241 21243.18 634.92 43232.88 48176.15 2024-08-28 11:22:35.000 241 21243.20 634.90 43232.90 48176.08 2024-08-28 11:22:36.000 241 21243.24 634.93 43232.93 48176.04 2024-08-28 11:22:37.000 241 21243.29 634.93 43232.93 48176.08 2024-08-28 11:22:38.000 241 21243.23 634.88 43232.91 48176.16 2024-08-28 11:22:39.000 241 21243.22 634.87 43232.81 48176.10 2024-08-28 11:22:40.000 241 21243.28 634.87 43232.84 48176.13 2024-08-28 11:22:41.000 241 21243.32 634.87 43232.94 48176.19 2024-08-28 11:22:42.000 241 21243.36 634.80 43232.97 48176.16 2024-08-28 11:22:43.000 241 21243.42 634.81 43232.97 48176.27 2024-08-28 11:22:44.000 241 21243.45 634.83 43232.99 48176.23 2024-08-28 11:22:45.000 241 21243.45 634.76 43232.98 48176.26 2024-08-28 11:22:46.000 241 21243.42 634.72 43232.97 48176.25 2024-08-28 11:22:47.000 241 21243.36 634.72 43233.00 48176.33 2024-08-28 11:22:48.000 241 21243.41 634.73 43232.96 48176.32 2024-08-28 11:22:49.000 241 21243.41 634.75 43232.95 48176.34 2024-08-28 11:22:50.000 241 21243.39 634.75 43233.01 48176.27 2024-08-28 11:22:51.000 241 21243.39 634.70 43232.99 48176.29 2024-08-28 11:22:52.000 241 21243.32 634.72 43232.94 48176.26 2024-08-28 11:22:53.000 241 21243.30 634.72 43232.97 48176.31 2024-08-28 11:22:54.000 241 21243.31 634.72 43233.01 48176.24 2024-08-28 11:22:55.000 241 21243.31 634.69 43232.96 48176.30 2024-08-28 11:22:56.000 241 21243.36 634.70 43232.97 48176.26 2024-08-28 11:22:57.000 241 21243.36 634.76 43232.99 48176.24 2024-08-28 11:22:58.000 241 21243.36 634.79 43232.89 48176.25 2024-08-28 11:22:59.000 241 21243.39 634.82 43232.88 48176.23 2024-08-28 11:23:00.000 241 21243.37 634.83 43232.92 48176.21 2024-08-28 11:23:01.000 241 21243.35 634.78 43232.89 48176.23 2024-08-28 11:23:02.000 241 21243.39 634.77 43232.85 48176.21 2024-08-28 11:23:03.000 241 21243.39 634.79 43232.84 48176.22 2024-08-28 11:23:04.000 241 21243.40 634.82 43232.84 48176.19 2024-08-28 11:23:05.000 241 21243.40 634.82 43232.85 48176.16 2024-08-28 11:23:06.000 241 21243.41 634.82 43232.87 48176.13 2024-08-28 11:23:07.000 241 21243.44 634.83 43232.87 48176.15 2024-08-28 11:23:08.000 241 21243.45 634.84 43232.82 48176.13 2024-08-28 11:23:09.000 241 21243.38 634.87 43232.86 48176.07 2024-08-28 11:23:10.000 241 21243.38 634.85 43232.85 48176.11 2024-08-28 11:23:11.000 241 21243.35 634.87 43232.83 48176.04 2024-08-28 11:23:12.000 241 21243.35 634.88 43232.73 48176.07 2024-08-28 11:23:13.000 241 21243.28 634.88 43232.70 48175.93 2024-08-28 11:23:14.000 241 21243.28 634.93 43232.73 48176.00 2024-08-28 11:23:15.000 241 21243.22 634.99 43232.69 48175.95 2024-08-28 11:23:16.000 241 21243.19 635.02 43232.66 48175.91 2024-08-28 11:23:17.000 241 21243.14 635.06 43232.63 48175.83 2024-08-28 11:23:18.000 241 21243.20 635.07 43232.58 48175.82 2024-08-28 11:23:19.000 241 21243.24 635.07 43232.52 48175.84 2024-08-28 11:23:20.000 241 21243.19 635.11 43232.46 48175.82 2024-08-28 11:23:21.000 241 21243.18 635.25 43232.43 48175.79 2024-08-28 11:23:22.000 241 21243.23 635.29 43232.46 48175.71 2024-08-28 11:23:23.000 241 21243.23 635.29 43232.40 48175.68 2024-08-28 11:23:24.000 241 21243.26 635.27 43232.33 48175.69 2024-08-28 11:23:25.000 241 21243.25 635.27 43232.32 48175.64 2024-08-28 11:23:26.000 241 21243.30 635.27 43232.30 48175.58 2024-08-28 11:23:27.000 241 21243.31 635.27 43232.29 48175.68 2024-08-28 11:23:28.000 241 21243.26 635.27 43232.30 48175.56 2024-08-28 11:23:29.000 241 21243.23 635.26 43232.24 48175.59 2024-08-28 11:23:30.000 241 21243.22 635.26 43232.25 48175.57 2024-08-28 11:23:31.000 241 21243.21 635.30 43232.25 48175.59 2024-08-28 11:23:32.000 241 21243.24 635.33 43232.30 48175.61 2024-08-28 11:23:33.000 241 21243.27 635.33 43232.35 48175.64 2024-08-28 11:23:34.000 241 21243.28 635.34 43232.35 48175.58 2024-08-28 11:23:35.000 241 21243.27 635.38 43232.32 48175.60 2024-08-28 11:23:36.000 241 21243.24 635.37 43232.33 48175.64 2024-08-28 11:23:37.000 241 21243.24 635.39 43232.32 48175.60 2024-08-28 11:23:38.000 241 21243.26 635.39 43232.37 48175.58 2024-08-28 11:23:39.000 241 21243.32 635.36 43232.32 48175.61 2024-08-28 11:23:40.000 241 21243.39 635.25 43232.35 48175.70 2024-08-28 11:23:41.000 241 21243.38 635.25 43232.35 48175.67 2024-08-28 11:23:42.000 241 21243.37 635.28 43232.37 48175.71 2024-08-28 11:23:43.000 241 21243.42 635.28 43232.33 48175.73 2024-08-28 11:23:44.000 241 21243.44 635.31 43232.34 48175.78 2024-08-28 11:23:45.000 241 21243.45 635.31 43232.37 48175.71 2024-08-28 11:23:46.000 241 21243.43 635.33 43232.43 48175.72 2024-08-28 11:23:47.000 241 21243.38 635.38 43232.36 48175.66 2024-08-28 11:23:48.000 241 21243.36 635.44 43232.30 48175.60 2024-08-28 11:23:49.000 241 21243.35 635.42 43232.22 48175.66 2024-08-28 11:23:50.000 241 21243.32 635.42 43232.23 48175.58 2024-08-28 11:23:51.000 241 21243.31 635.41 43232.24 48175.50 2024-08-28 11:23:52.000 241 21243.33 635.39 43232.20 48175.58 2024-08-28 11:23:53.000 241 21243.35 635.33 43232.15 48175.55 2024-08-28 11:23:54.000 241 21243.40 635.25 43232.20 48175.63 2024-08-28 11:23:55.000 241 21243.40 635.16 43232.28 48175.56 2024-08-28 11:23:56.000 241 21243.39 635.09 43232.32 48175.66 2024-08-28 11:23:57.000 241 21243.39 635.06 43232.36 48175.64 2024-08-28 11:23:58.000 241 21243.38 635.14 43232.36 48175.69 2024-08-28 11:23:59.000 241 21243.34 635.19 43232.38 48175.65 2024-08-28 11:24:00.000 241 21243.33 635.18 43232.35 48175.62 2024-08-28 11:24:01.000 241 21243.28 635.14 43232.29 48175.59 2024-08-28 11:24:02.000 241 21243.30 635.11 43232.29 48175.62 2024-08-28 11:24:03.000 241 21243.28 635.11 43232.33 48175.55 2024-08-28 11:24:04.000 241 21243.26 635.05 43232.36 48175.54 2024-08-28 11:24:05.000 241 21243.27 635.03 43232.41 48175.56 2024-08-28 11:24:06.000 241 21243.32 635.03 43232.32 48175.58 2024-08-28 11:24:07.000 241 21243.31 634.93 43232.28 48175.52 2024-08-28 11:24:08.000 241 21243.32 634.92 43232.30 48175.57 2024-08-28 11:24:09.000 241 21243.33 634.96 43232.38 48175.64 2024-08-28 11:24:10.000 241 21243.34 634.99 43232.37 48175.62 2024-08-28 11:24:11.000 241 21243.29 635.04 43232.31 48175.64 2024-08-28 11:24:12.000 241 21243.19 635.11 43232.26 48175.60 2024-08-28 11:24:13.000 241 21243.15 635.15 43232.23 48175.54 2024-08-28 11:24:14.000 241 21243.15 635.11 43232.22 48175.51 2024-08-28 11:24:15.000 241 21243.15 635.13 43232.21 48175.51 2024-08-28 11:24:16.000 241 21243.16 635.19 43232.17 48175.45 2024-08-28 11:24:17.000 241 21243.15 635.21 43232.16 48175.41 2024-08-28 11:24:18.000 241 21243.15 635.16 43232.16 48175.40 2024-08-28 11:24:19.000 241 21243.13 635.18 43232.17 48175.39 2024-08-28 11:24:20.000 241 21243.12 635.16 43232.13 48175.37 2024-08-28 11:24:21.000 241 21243.10 635.15 43232.11 48175.35 2024-08-28 11:24:22.000 241 21243.09 635.12 43232.14 48175.37 2024-08-28 11:24:23.000 241 21243.11 635.14 43232.10 48175.38 2024-08-28 11:24:24.000 241 21243.13 635.19 43232.07 48175.39 2024-08-28 11:24:25.000 241 21243.17 635.13 43232.04 48175.34 2024-08-28 11:24:26.000 241 21243.16 635.10 43232.06 48175.32 2024-08-28 11:24:27.000 241 21243.18 635.10 43232.04 48175.34 2024-08-28 11:24:28.000 241 21243.17 635.13 43232.03 48175.35 2024-08-28 11:24:29.000 241 21243.14 635.15 43232.00 48175.28 2024-08-28 11:24:30.000 241 21243.11 635.14 43232.04 48175.26 2024-08-28 11:24:31.000 241 21243.09 635.12 43232.01 48175.26 2024-08-28 11:24:32.000 241 21243.11 635.09 43231.98 48175.20 2024-08-28 11:24:33.000 241 21243.12 635.07 43232.00 48175.28 2024-08-28 11:24:34.000 241 21243.13 635.10 43231.98 48175.23 2024-08-28 11:24:35.000 241 21243.15 635.07 43231.94 48175.23 2024-08-28 11:24:36.000 241 21243.14 635.05 43231.95 48175.27 2024-08-28 11:24:37.000 241 21243.12 635.06 43232.00 48175.20 2024-08-28 11:24:38.000 241 21243.11 635.02 43231.98 48175.23 2024-08-28 11:24:39.000 241 21243.09 634.96 43232.00 48175.29 2024-08-28 11:24:40.000 241 21243.15 634.92 43232.05 48175.32 2024-08-28 11:24:41.000 241 21243.17 634.89 43232.08 48175.32 2024-08-28 11:24:42.000 241 21243.16 634.86 43232.08 48175.30 2024-08-28 11:24:43.000 241 21243.15 634.83 43232.04 48175.35 2024-08-28 11:24:44.000 241 21243.13 634.86 43232.03 48175.29 2024-08-28 11:24:45.000 241 21243.12 634.88 43232.04 48175.40 2024-08-28 11:24:46.000 241 21243.16 634.86 43232.05 48175.37 2024-08-28 11:24:47.000 241 21243.19 634.91 43232.12 48175.30 2024-08-28 11:24:48.000 241 21243.20 634.92 43232.16 48175.38 2024-08-28 11:24:49.000 241 21243.23 634.90 43232.14 48175.40 2024-08-28 11:24:50.000 241 21243.28 634.91 43232.15 48175.35 2024-08-28 11:24:51.000 241 21243.30 634.89 43232.15 48175.42 2024-08-28 11:24:52.000 241 21243.34 634.88 43232.11 48175.42 2024-08-28 11:24:53.000 241 21243.31 634.87 43232.12 48175.40 2024-08-28 11:24:54.000 241 21243.33 634.86 43232.13 48175.41 2024-08-28 11:24:55.000 241 21243.28 634.88 43232.11 48175.35 2024-08-28 11:24:56.000 241 21243.26 634.94 43232.10 48175.40 2024-08-28 11:24:57.000 241 21243.24 634.94 43232.08 48175.40 2024-08-28 11:24:58.000 241 21243.24 634.91 43232.07 48175.28 2024-08-28 11:24:59.000 241 21243.25 634.91 43232.08 48175.36 2024-08-28 11:25:00.000 241 21243.22 634.94 43232.02 48175.28 2024-08-28 11:25:01.000 241 21243.23 634.97 43231.99 48175.37 2024-08-28 11:25:02.000 241 21243.24 634.98 43232.03 48175.25 2024-08-28 11:25:03.000 241 21243.25 634.96 43231.98 48175.28 2024-08-28 11:25:04.000 241 21243.24 634.99 43231.95 48175.33 2024-08-28 11:25:05.000 241 21243.26 635.03 43231.95 48175.30 2024-08-28 11:25:06.000 241 21243.24 635.10 43232.01 48175.21 2024-08-28 11:25:07.000 241 21243.23 635.13 43231.99 48175.22 2024-08-28 11:25:08.000 241 21243.26 635.09 43231.99 48175.20 2024-08-28 11:25:09.000 241 21243.26 635.09 43231.97 48175.24 2024-08-28 11:25:10.000 241 21243.24 635.13 43231.93 48175.19 2024-08-28 11:25:11.000 241 21243.25 635.15 43231.93 48175.21 2024-08-28 11:25:12.000 241 21243.26 635.15 43231.85 48175.15 2024-08-28 11:25:13.000 241 21243.26 635.12 43231.82 48175.17 2024-08-28 11:25:14.000 241 21243.24 635.12 43231.86 48175.18 2024-08-28 11:25:15.000 241 21243.22 635.08 43231.90 48175.17 2024-08-28 11:25:16.000 241 21243.23 635.09 43231.91 48175.16 2024-08-28 11:25:17.000 241 21243.23 635.14 43231.89 48175.13 2024-08-28 11:25:18.000 241 21243.20 635.12 43231.92 48175.14 2024-08-28 11:25:19.000 241 21243.13 635.11 43231.87 48175.17 2024-08-28 11:25:20.000 241 21243.12 635.11 43231.87 48175.23 2024-08-28 11:25:21.000 241 21243.10 635.13 43231.82 48175.16 2024-08-28 11:25:22.000 241 21243.04 635.23 43231.83 48175.14 2024-08-28 11:25:23.000 241 21243.00 635.29 43231.83 48175.04 2024-08-28 11:25:24.000 241 21242.95 635.37 43231.83 48174.98 2024-08-28 11:25:25.000 241 21242.90 635.40 43231.78 48174.97 2024-08-28 11:25:26.000 241 21242.87 635.39 43231.72 48174.96 2024-08-28 11:25:27.000 241 21242.90 635.43 43231.73 48174.92 2024-08-28 11:25:28.000 241 21242.88 635.41 43231.74 48174.87 2024-08-28 11:25:29.000 241 21242.89 635.40 43231.78 48174.84 2024-08-28 11:25:30.000 241 21242.91 635.41 43231.75 48174.90 2024-08-28 11:25:31.000 241 21242.93 635.38 43231.73 48174.90 2024-08-28 11:25:32.000 241 21242.92 635.37 43231.68 48174.85 2024-08-28 11:25:33.000 241 21242.94 635.34 43231.69 48174.89 2024-08-28 11:25:34.000 241 21243.00 635.32 43231.71 48174.93 2024-08-28 11:25:35.000 241 21243.03 635.33 43231.74 48174.91 2024-08-28 11:25:36.000 241 21243.04 635.28 43231.74 48174.93 2024-08-28 11:25:37.000 241 21243.01 635.27 43231.76 48174.99 2024-08-28 11:25:38.000 241 21243.08 635.27 43231.75 48175.00 2024-08-28 11:25:39.000 241 21243.12 635.30 43231.77 48175.02 2024-08-28 11:25:40.000 241 21243.13 635.25 43231.77 48175.04 2024-08-28 11:25:41.000 241 21243.17 635.18 43231.80 48175.06 2024-08-28 11:25:42.000 241 21243.26 635.11 43231.82 48175.09 2024-08-28 11:25:43.000 241 21243.29 635.10 43231.82 48175.13 2024-08-28 11:25:44.000 241 21243.33 635.04 43231.78 48175.16 2024-08-28 11:25:45.000 241 21243.37 635.02 43231.79 48175.18 2024-08-28 11:25:46.000 241 21243.38 634.98 43231.82 48175.21 2024-08-28 11:25:47.000 241 21243.41 634.97 43231.82 48175.19 2024-08-28 11:25:48.000 241 21243.49 634.91 43231.86 48175.24 2024-08-28 11:25:49.000 241 21243.45 634.87 43231.86 48175.20 2024-08-28 11:25:50.000 241 21243.43 634.86 43231.90 48175.32 2024-08-28 11:25:51.000 241 21243.45 634.81 43231.94 48175.31 2024-08-28 11:25:52.000 241 21243.39 634.78 43232.01 48175.31 2024-08-28 11:25:53.000 241 21243.37 634.77 43232.07 48175.37 2024-08-28 11:25:54.000 241 21243.35 634.75 43232.10 48175.39 2024-08-28 11:25:55.000 241 21243.33 634.75 43232.14 48175.43 2024-08-28 11:25:56.000 241 21243.35 634.73 43232.14 48175.46 2024-08-28 11:25:57.000 241 21243.37 634.72 43232.16 48175.47 2024-08-28 11:25:58.000 241 21243.33 634.69 43232.18 48175.46 2024-08-28 11:25:59.000 241 21243.33 634.66 43232.22 48175.49 2024-08-28 11:26:00.000 241 21243.33 634.66 43232.18 48175.43 2024-08-28 11:26:01.000 241 21243.31 634.63 43232.19 48175.47 2024-08-28 11:26:02.000 241 21243.31 634.66 43232.27 48175.51 2024-08-28 11:26:03.000 241 21243.31 634.64 43232.23 48175.49 2024-08-28 11:26:04.000 241 21243.30 634.66 43232.22 48175.45 2024-08-28 11:26:05.000 241 21243.29 634.64 43232.30 48175.48 2024-08-28 11:26:06.000 241 21243.31 634.62 43232.23 48175.47 2024-08-28 11:26:07.000 241 21243.29 634.61 43232.26 48175.51 2024-08-28 11:26:08.000 241 21243.22 634.58 43232.32 48175.56 2024-08-28 11:26:09.000 241 21243.23 634.54 43232.33 48175.47 2024-08-28 11:26:10.000 241 21243.27 634.57 43232.35 48175.52 2024-08-28 11:26:11.000 241 21243.26 634.57 43232.38 48175.54 2024-08-28 11:26:12.000 241 21243.23 634.58 43232.38 48175.50 2024-08-28 11:26:13.000 241 21243.29 634.57 43232.34 48175.55 2024-08-28 11:26:14.000 241 21243.26 634.55 43232.30 48175.57 2024-08-28 11:26:15.000 241 21243.27 634.53 43232.30 48175.50 2024-08-28 11:26:16.000 241 21243.30 634.58 43232.32 48175.54 2024-08-28 11:26:17.000 241 21243.30 634.64 43232.32 48175.55 2024-08-28 11:26:18.000 241 21243.35 634.68 43232.25 48175.57 2024-08-28 11:26:19.000 241 21243.33 634.70 43232.23 48175.54 2024-08-28 11:26:20.000 241 21243.33 634.73 43232.23 48175.52 2024-08-28 11:26:21.000 241 21243.29 634.73 43232.18 48175.42 2024-08-28 11:26:22.000 241 21243.30 634.73 43232.20 48175.45 2024-08-28 11:26:23.000 241 21243.28 634.73 43232.15 48175.41 2024-08-28 11:26:24.000 241 21243.23 634.74 43232.18 48175.46 2024-08-28 11:26:25.000 241 21243.22 634.78 43232.16 48175.42 2024-08-28 11:26:26.000 241 21243.19 634.78 43232.15 48175.31 2024-08-28 11:26:27.000 241 21243.19 634.77 43232.10 48175.33 2024-08-28 11:26:28.000 241 21243.23 634.88 43232.17 48175.41 2024-08-28 11:26:29.000 241 21243.25 634.91 43232.11 48175.35 2024-08-28 11:26:30.000 241 21243.30 634.86 43232.02 48175.26 2024-08-28 11:26:31.000 241 21243.27 634.86 43231.94 48175.18 2024-08-28 11:26:32.000 241 21243.26 634.88 43232.01 48175.28 2024-08-28 11:26:33.000 241 21243.20 634.82 43232.04 48175.29 2024-08-28 11:26:34.000 241 21243.17 634.78 43232.09 48175.18 2024-08-28 11:26:35.000 241 21243.13 634.78 43232.06 48175.24 2024-08-28 11:26:36.000 241 21243.10 634.80 43232.03 48175.27 2024-08-28 11:26:37.000 241 21243.07 634.81 43232.04 48175.13 2024-08-28 11:26:38.000 241 21243.00 634.91 43232.00 48175.19 2024-08-28 11:26:39.000 241 21242.97 634.98 43231.94 48175.10 2024-08-28 11:26:40.000 241 21242.91 634.99 43231.89 48175.05 2024-08-28 11:26:41.000 241 21242.85 635.02 43231.81 48175.03 2024-08-28 11:26:42.000 241 21242.84 635.04 43231.78 48174.95 2024-08-28 11:26:43.000 241 21242.78 634.98 43231.78 48174.95 2024-08-28 11:26:44.000 241 21242.76 635.02 43231.81 48174.92 2024-08-28 11:26:45.000 241 21242.75 635.01 43231.82 48174.85 2024-08-28 11:26:46.000 241 21242.78 635.03 43231.75 48174.90 2024-08-28 11:26:47.000 241 21242.79 635.07 43231.69 48174.91 2024-08-28 11:26:48.000 241 21242.79 635.14 43231.63 48174.89 2024-08-28 11:26:49.000 241 21242.77 635.13 43231.61 48174.84 2024-08-28 11:26:50.000 241 21242.83 635.13 43231.60 48174.82 2024-08-28 11:26:51.000 241 21242.83 635.13 43231.55 48174.80 2024-08-28 11:26:52.000 241 21242.82 635.12 43231.56 48174.78 2024-08-28 11:26:53.000 241 21242.81 635.14 43231.55 48174.72 2024-08-28 11:26:54.000 241 21242.77 635.14 43231.50 48174.67 2024-08-28 11:26:55.000 241 21242.75 635.15 43231.46 48174.69 2024-08-28 11:26:56.000 241 21242.78 635.17 43231.48 48174.65 2024-08-28 11:26:57.000 241 21242.87 635.17 43231.47 48174.63 2024-08-28 11:26:58.000 241 21242.81 635.20 43231.45 48174.56 2024-08-28 11:26:59.000 241 21242.78 635.22 43231.40 48174.62 2024-08-28 11:27:00.000 241 21242.76 635.22 43231.37 48174.56 2024-08-28 11:27:01.000 241 21242.70 635.25 43231.36 48174.56 2024-08-28 11:27:02.000 241 21242.64 635.29 43231.38 48174.47 2024-08-28 11:27:03.000 241 21242.63 635.25 43231.40 48174.50 2024-08-28 11:27:04.000 241 21242.66 635.19 43231.32 48174.43 2024-08-28 11:27:05.000 241 21242.61 635.24 43231.32 48174.36 2024-08-28 11:27:06.000 241 21242.60 635.22 43231.30 48174.38 2024-08-28 11:27:07.000 241 21242.60 635.22 43231.31 48174.34 2024-08-28 11:27:08.000 241 21242.62 635.21 43231.34 48174.36 2024-08-28 11:27:09.000 241 21242.61 635.18 43231.31 48174.44 2024-08-28 11:27:10.000 241 21242.62 635.12 43231.31 48174.41 2024-08-28 11:27:11.000 241 21242.59 635.06 43231.36 48174.43 2024-08-28 11:27:12.000 241 21242.56 635.07 43231.42 48174.49 2024-08-28 11:27:13.000 241 21242.59 635.07 43231.42 48174.50 2024-08-28 11:27:14.000 241 21242.59 635.06 43231.42 48174.51 2024-08-28 11:27:15.000 241 21242.62 635.06 43231.41 48174.53 2024-08-28 11:27:16.000 241 21242.67 635.01 43231.46 48174.54 2024-08-28 11:27:17.000 241 21242.69 635.00 43231.49 48174.63 2024-08-28 11:27:18.000 241 21242.69 635.03 43231.47 48174.57 2024-08-28 11:27:19.000 241 21242.64 635.11 43231.45 48174.61 2024-08-28 11:27:20.000 241 21242.58 635.20 43231.39 48174.55 2024-08-28 11:27:21.000 241 21242.52 635.27 43231.36 48174.53 2024-08-28 11:27:22.000 241 21242.51 635.30 43231.29 48174.49 2024-08-28 11:27:23.000 241 21242.53 635.28 43231.29 48174.43 2024-08-28 11:27:24.000 241 21242.56 635.28 43231.28 48174.44 2024-08-28 11:27:25.000 241 21242.58 635.31 43231.26 48174.42 2024-08-28 11:27:26.000 241 21242.64 635.34 43231.23 48174.28 2024-08-28 11:27:27.000 241 21242.65 635.36 43231.21 48174.34 2024-08-28 11:27:28.000 241 21242.67 635.39 43231.16 48174.28 2024-08-28 11:27:29.000 241 21242.63 635.39 43231.07 48174.31 2024-08-28 11:27:30.000 241 21242.64 635.41 43231.08 48174.24 2024-08-28 11:27:31.000 241 21242.67 635.35 43231.11 48174.29 2024-08-28 11:27:32.000 241 21242.72 635.30 43231.08 48174.30 2024-08-28 11:27:33.000 241 21242.74 635.25 43231.11 48174.39 2024-08-28 11:27:34.000 241 21242.78 635.19 43231.20 48174.35 2024-08-28 11:27:35.000 241 21242.81 635.17 43231.22 48174.48 2024-08-28 11:27:36.000 241 21242.89 635.09 43231.29 48174.43 2024-08-28 11:27:37.000 241 21242.93 635.08 43231.36 48174.55 2024-08-28 11:27:38.000 241 21242.98 635.05 43231.34 48174.61 2024-08-28 11:27:39.000 241 21243.01 635.03 43231.34 48174.62 2024-08-28 11:27:40.000 241 21242.97 635.06 43231.38 48174.61 2024-08-28 11:27:41.000 241 21243.00 635.15 43231.41 48174.70 2024-08-28 11:27:42.000 241 21243.04 635.10 43231.42 48174.62 2024-08-28 11:27:43.000 241 21243.02 635.08 43231.38 48174.67 2024-08-28 11:27:44.000 241 21243.04 635.06 43231.36 48174.58 2024-08-28 11:27:45.000 241 21243.09 635.02 43231.33 48174.64 2024-08-28 11:27:46.000 241 21243.16 635.07 43231.39 48174.72 2024-08-28 11:27:47.000 241 21243.31 635.07 43231.41 48174.73 2024-08-28 11:27:48.000 241 21243.36 635.06 43231.39 48174.80 2024-08-28 11:27:49.000 241 21243.32 635.05 43231.45 48174.79 2024-08-28 11:27:50.000 241 21243.28 635.08 43231.42 48174.78 2024-08-28 11:27:51.000 241 21243.23 635.06 43231.31 48174.74 2024-08-28 11:27:52.000 241 21243.22 635.02 43231.36 48174.71 2024-08-28 11:27:53.000 241 21243.21 635.06 43231.35 48174.72 2024-08-28 11:27:54.000 241 21243.15 635.12 43231.38 48174.74 2024-08-28 11:27:55.000 241 21243.16 635.06 43231.36 48174.66 2024-08-28 11:27:56.000 241 21243.13 635.02 43231.34 48174.70 2024-08-28 11:27:57.000 241 21243.12 634.98 43231.36 48174.73 2024-08-28 11:27:58.000 241 21243.13 635.01 43231.35 48174.64 2024-08-28 11:27:59.000 241 21243.16 634.96 43231.35 48174.75 2024-08-28 11:28:00.000 241 21243.19 634.93 43231.40 48174.67 2024-08-28 11:28:01.000 241 21243.18 634.94 43231.36 48174.69 2024-08-28 11:28:02.000 241 21243.20 634.99 43231.35 48174.69 2024-08-28 11:28:03.000 241 21243.22 634.96 43231.29 48174.67 2024-08-28 11:28:04.000 241 21243.28 634.89 43231.27 48174.66 2024-08-28 11:28:05.000 241 21243.28 634.89 43231.28 48174.67 2024-08-28 11:28:06.000 241 21243.26 634.88 43231.29 48174.67 2024-08-28 11:28:07.000 241 21243.34 634.87 43231.31 48174.63 2024-08-28 11:28:08.000 241 21243.46 634.79 43231.29 48174.71 2024-08-28 11:28:09.000 241 21243.53 634.75 43231.26 48174.71 2024-08-28 11:28:10.000 241 21243.59 634.71 43231.30 48174.80 2024-08-28 11:28:11.000 241 21243.58 634.70 43231.26 48174.77 2024-08-28 11:28:12.000 241 21243.61 634.66 43231.33 48174.82 2024-08-28 11:28:13.000 241 21243.66 634.64 43231.36 48174.84 2024-08-28 11:28:14.000 241 21243.71 634.60 43231.34 48174.82 2024-08-28 11:28:15.000 241 21243.70 634.55 43231.33 48174.82 2024-08-28 11:28:16.000 241 21243.64 634.52 43231.35 48174.81 2024-08-28 11:28:17.000 241 21243.57 634.45 43231.35 48174.87 2024-08-28 11:28:18.000 241 21243.53 634.42 43231.36 48174.80 2024-08-28 11:28:19.000 241 21243.50 634.41 43231.38 48174.86 2024-08-28 11:28:20.000 241 21243.47 634.42 43231.40 48174.84 2024-08-28 11:28:21.000 241 21243.47 634.43 43231.45 48174.90 2024-08-28 11:28:22.000 241 21243.51 634.46 43231.45 48174.81 2024-08-28 11:28:23.000 241 21243.50 634.45 43231.51 48174.94 2024-08-28 11:28:24.000 241 21243.45 634.45 43231.47 48174.84 2024-08-28 11:28:25.000 241 21243.42 634.46 43231.53 48174.87 2024-08-28 11:28:26.000 241 21243.43 634.44 43231.50 48174.93 2024-08-28 11:28:27.000 241 21243.41 634.43 43231.50 48174.90 2024-08-28 11:28:28.000 241 21243.32 634.44 43231.52 48174.89 2024-08-28 11:28:29.000 241 21243.33 634.48 43231.56 48174.89 2024-08-28 11:28:30.000 241 21243.26 634.52 43231.55 48174.89 2024-08-28 11:28:31.000 241 21243.22 634.56 43231.53 48174.86 2024-08-28 11:28:32.000 241 21243.25 634.54 43231.54 48174.92 2024-08-28 11:28:33.000 241 21243.24 634.56 43231.54 48174.85 2024-08-28 11:28:34.000 241 21243.22 634.56 43231.59 48174.90 2024-08-28 11:28:35.000 241 21243.15 634.56 43231.62 48174.88 2024-08-28 11:28:36.000 241 21243.14 634.54 43231.62 48174.84 2024-08-28 11:28:37.000 241 21243.11 634.50 43231.61 48174.80 2024-08-28 11:28:38.000 241 21243.05 634.47 43231.55 48174.79 2024-08-28 11:28:39.000 241 21243.02 634.50 43231.62 48174.86 2024-08-28 11:28:40.000 241 21242.97 634.49 43231.56 48174.79 2024-08-28 11:28:41.000 241 21243.00 634.54 43231.63 48174.84 2024-08-28 11:28:42.000 241 21242.97 634.58 43231.66 48174.79 2024-08-28 11:28:43.000 241 21242.93 634.57 43231.61 48174.80 2024-08-28 11:28:44.000 241 21242.99 634.55 43231.56 48174.88 2024-08-28 11:28:45.000 241 21242.99 634.57 43231.60 48174.78 2024-08-28 11:28:46.000 241 21243.03 634.63 43231.53 48174.82 2024-08-28 11:28:47.000 241 21243.07 634.62 43231.47 48174.83 2024-08-28 11:28:48.000 241 21243.10 634.66 43231.53 48174.85 2024-08-28 11:28:49.000 241 21243.12 634.66 43231.53 48174.78 2024-08-28 11:28:50.000 241 21243.19 634.71 43231.49 48174.81 2024-08-28 11:28:51.000 241 21243.20 634.68 43231.47 48174.80 2024-08-28 11:28:52.000 241 21243.17 634.67 43231.47 48174.77 2024-08-28 11:28:53.000 241 21243.16 634.65 43231.47 48174.71 2024-08-28 11:28:54.000 241 21243.16 634.61 43231.44 48174.76 2024-08-28 11:28:55.000 241 21243.13 634.58 43231.41 48174.70 2024-08-28 11:28:56.000 241 21243.18 634.53 43231.38 48174.70 2024-08-28 11:28:57.000 241 21243.20 634.42 43231.44 48174.68 2024-08-28 11:28:58.000 241 21243.16 634.24 43231.51 48174.72 2024-08-28 11:28:59.000 241 21243.15 634.11 43231.57 48174.84 2024-08-28 11:29:00.000 241 21243.16 634.01 43231.64 48174.90 2024-08-28 11:29:01.000 241 21243.16 634.00 43231.73 48174.89 2024-08-28 11:29:02.000 241 21243.12 633.97 43231.81 48174.95 2024-08-28 11:29:03.000 241 21243.08 633.99 43231.86 48175.08 2024-08-28 11:29:04.000 241 21243.08 633.93 43231.93 48175.06 2024-08-28 11:29:05.000 241 21243.15 633.84 43232.02 48175.17 2024-08-28 11:29:06.000 241 21243.13 633.87 43232.08 48175.16 2024-08-28 11:29:07.000 241 21243.13 633.87 43232.08 48175.23 2024-08-28 11:29:08.000 241 21243.13 633.90 43232.10 48175.24 2024-08-28 11:29:09.000 241 21243.14 633.87 43232.10 48175.36 2024-08-28 11:29:10.000 241 21243.12 633.87 43232.09 48175.28 2024-08-28 11:29:11.000 241 21243.09 633.88 43232.11 48175.23 2024-08-28 11:29:12.000 241 21243.07 633.86 43232.13 48175.30 2024-08-28 11:29:13.000 241 21243.09 633.78 43232.15 48175.27 2024-08-28 11:29:14.000 241 21243.09 633.74 43232.16 48175.29 2024-08-28 11:29:15.000 241 21243.08 633.72 43232.21 48175.34 2024-08-28 11:29:16.000 241 21243.09 633.75 43232.18 48175.36 2024-08-28 11:29:17.000 241 21243.11 633.76 43232.24 48175.37 2024-08-28 11:29:18.000 241 21243.12 633.74 43232.27 48175.38 2024-08-28 11:29:19.000 241 21243.11 633.75 43232.26 48175.43 2024-08-28 11:29:20.000 241 21243.10 633.74 43232.26 48175.29 2024-08-28 11:29:21.000 241 21243.07 633.75 43232.25 48175.34 2024-08-28 11:29:22.000 241 21243.05 633.84 43232.22 48175.31 2024-08-28 11:29:23.000 241 21243.08 633.85 43232.14 48175.34 2024-08-28 11:29:24.000 241 21243.05 633.84 43232.08 48175.27 2024-08-28 11:29:25.000 241 21243.02 633.87 43232.04 48175.20 2024-08-28 11:29:26.000 241 21243.08 633.89 43231.97 48175.19 2024-08-28 11:29:27.000 241 21243.10 633.93 43231.88 48175.18 2024-08-28 11:29:28.000 241 21243.13 633.95 43231.81 48175.04 2024-08-28 11:29:29.000 241 21243.12 633.93 43231.79 48175.04 2024-08-28 11:29:30.000 241 21243.07 633.98 43231.72 48175.01 2024-08-28 11:29:31.000 241 21243.06 634.00 43231.65 48174.89 2024-08-28 11:29:32.000 241 21243.07 634.07 43231.68 48174.92 2024-08-28 11:29:33.000 241 21243.06 634.12 43231.62 48174.83 2024-08-28 11:29:34.000 241 21242.93 634.24 43231.52 48174.74 2024-08-28 11:29:35.000 241 21242.86 634.28 43231.46 48174.66 2024-08-28 11:29:36.000 241 21242.80 634.39 43231.39 48174.60 2024-08-28 11:29:37.000 241 21242.81 634.45 43231.27 48174.43 2024-08-28 11:29:38.000 241 21242.82 634.41 43231.19 48174.40 2024-08-28 11:29:39.000 241 21242.85 634.31 43231.20 48174.37 2024-08-28 11:29:40.000 241 21242.86 634.21 43231.22 48174.39 2024-08-28 11:29:41.000 241 21242.90 634.21 43231.25 48174.40 2024-08-28 11:29:42.000 241 21242.82 634.34 43231.28 48174.41 2024-08-28 11:29:43.000 241 21242.79 634.51 43231.20 48174.31 2024-08-28 11:29:44.000 241 21242.74 634.58 43231.15 48174.25 2024-08-28 11:29:45.000 241 21242.73 634.61 43231.09 48174.18 2024-08-28 11:29:46.000 241 21242.78 634.66 43231.05 48174.10 2024-08-28 11:29:47.000 241 21242.79 634.64 43231.02 48174.10 2024-08-28 11:29:48.000 241 21242.78 634.61 43230.93 48174.05 2024-08-28 11:29:49.000 241 21242.77 634.61 43230.89 48174.00 2024-08-28 11:29:50.000 241 21242.75 634.63 43230.91 48174.02 2024-08-28 11:29:51.000 241 21242.79 634.63 43230.92 48173.99 2024-08-28 11:29:52.000 241 21242.77 634.62 43230.87 48174.03 2024-08-28 11:29:53.000 241 21242.78 634.61 43230.88 48174.03 2024-08-28 11:29:54.000 241 21242.83 634.58 43230.92 48174.04 2024-08-28 11:29:55.000 241 21242.84 634.52 43230.88 48174.02 2024-08-28 11:29:56.000 241 21242.91 634.51 43230.86 48174.06 2024-08-28 11:29:57.000 241 21242.96 634.52 43230.87 48174.02 2024-08-28 11:29:58.000 241 21242.99 634.52 43230.89 48174.03 2024-08-28 11:29:59.000 241 21242.96 634.48 43230.83 48174.00 2024-08-28 11:30:00.000 241 21243.02 634.61 43230.86 48174.12 2024-08-28 11:30:01.000 241 21243.02 634.65 43230.82 48174.04 2024-08-28 11:30:02.000 241 21243.06 634.63 43230.72 48173.96 2024-08-28 11:30:03.000 241 21243.07 634.57 43230.66 48173.91 2024-08-28 11:30:04.000 241 21243.02 634.57 43230.59 48173.90 2024-08-28 11:30:05.000 241 21243.05 634.57 43230.62 48173.85 2024-08-28 11:30:06.000 241 21243.11 634.54 43230.61 48173.87 2024-08-28 11:30:07.000 241 21243.15 634.60 43230.63 48173.88 2024-08-28 11:30:08.000 241 21243.16 634.61 43230.53 48173.80 2024-08-28 11:30:09.000 241 21243.13 634.60 43230.53 48173.85 2024-08-28 11:30:10.000 241 21243.15 634.62 43230.53 48173.82 2024-08-28 11:30:11.000 241 21243.16 634.63 43230.53 48173.85 2024-08-28 11:30:12.000 241 21243.17 634.59 43230.56 48173.83 2024-08-28 11:30:13.000 241 21243.21 634.62 43230.53 48173.82 2024-08-28 11:30:14.000 241 21243.20 634.59 43230.48 48173.81 2024-08-28 11:30:15.000 241 21243.22 634.57 43230.50 48173.87 2024-08-28 11:30:16.000 241 21243.27 634.53 43230.47 48173.83 2024-08-28 11:30:17.000 241 21243.29 634.50 43230.46 48173.88 2024-08-28 11:30:18.000 241 21243.33 634.48 43230.49 48173.94 2024-08-28 11:30:19.000 241 21243.36 634.48 43230.43 48173.88 2024-08-28 11:30:20.000 241 21243.44 634.42 43230.42 48173.93 2024-08-28 11:30:21.000 241 21243.47 634.34 43230.47 48173.95 2024-08-28 11:30:22.000 241 21243.49 634.20 43230.50 48174.04 2024-08-28 11:30:23.000 241 21243.52 634.06 43230.47 48174.10 2024-08-28 11:30:24.000 241 21243.54 634.03 43230.55 48174.10 2024-08-28 11:30:25.000 241 21243.54 633.98 43230.61 48174.22 2024-08-28 11:30:26.000 241 21243.55 633.88 43230.71 48174.22 2024-08-28 11:30:27.000 241 21243.54 633.86 43230.76 48174.29 2024-08-28 11:30:28.000 241 21243.59 633.83 43230.79 48174.32 2024-08-28 11:30:29.000 241 21243.67 633.73 43230.88 48174.38 2024-08-28 11:30:30.000 241 21243.72 633.62 43230.90 48174.44 2024-08-28 11:30:31.000 241 21243.79 633.50 43230.95 48174.49 2024-08-28 11:30:32.000 241 21243.84 633.51 43230.99 48174.55 2024-08-28 11:30:33.000 241 21243.82 633.53 43230.97 48174.59 2024-08-28 11:30:34.000 241 21243.78 633.52 43230.99 48174.52 2024-08-28 11:30:35.000 241 21243.82 633.46 43230.99 48174.55 2024-08-28 11:30:36.000 241 21243.82 633.40 43231.02 48174.54 2024-08-28 11:30:37.000 241 21243.85 633.31 43231.06 48174.63 2024-08-28 11:30:38.000 241 21243.92 633.27 43231.10 48174.67 2024-08-28 11:30:39.000 241 21243.95 633.29 43231.16 48174.73 2024-08-28 11:30:40.000 241 21243.95 633.25 43231.18 48174.72 2024-08-28 11:30:41.000 241 21243.96 633.23 43231.12 48174.76 2024-08-28 11:30:42.000 241 21244.01 633.24 43231.20 48174.75 2024-08-28 11:30:43.000 241 21244.09 633.20 43231.16 48174.80 2024-08-28 11:30:44.000 241 21244.09 633.20 43231.20 48174.80 2024-08-28 11:30:45.000 241 21244.07 633.15 43231.24 48174.87 2024-08-28 11:30:46.000 241 21244.11 633.15 43231.14 48174.82 2024-08-28 11:30:47.000 241 21244.17 633.11 43231.14 48174.89 2024-08-28 11:30:48.000 241 21244.24 633.10 43231.22 48174.85 2024-08-28 11:30:49.000 241 21244.27 633.09 43231.25 48174.96 2024-08-28 11:30:50.000 241 21244.33 633.11 43231.28 48174.90 2024-08-28 11:30:51.000 241 21244.34 633.10 43231.27 48174.94 2024-08-28 11:30:52.000 241 21244.33 633.04 43231.27 48174.97 2024-08-28 11:30:53.000 241 21244.30 633.00 43231.27 48174.96 2024-08-28 11:30:54.000 241 21244.30 632.97 43231.25 48175.01 2024-08-28 11:30:55.000 241 21244.27 632.97 43231.19 48174.99 2024-08-28 11:30:56.000 241 21244.27 632.98 43231.23 48174.94 2024-08-28 11:30:57.000 241 21244.29 632.97 43231.23 48174.94 2024-08-28 11:30:58.000 241 21244.28 632.91 43231.21 48175.05 2024-08-28 11:30:59.000 241 21244.33 632.88 43231.18 48174.98 2024-08-28 11:31:00.000 241 21244.35 632.92 43231.18 48175.02 2024-08-28 11:31:01.000 241 21244.27 632.91 43231.21 48175.03 2024-08-28 11:31:02.000 241 21244.24 632.87 43231.19 48175.06 2024-08-28 11:31:03.000 241 21244.27 632.82 43231.22 48175.07 2024-08-28 11:31:04.000 241 21244.33 632.81 43231.27 48175.09 2024-08-28 11:31:05.000 241 21244.30 632.80 43231.28 48175.03 2024-08-28 11:31:06.000 241 21244.31 632.75 43231.30 48175.11 2024-08-28 11:31:07.000 241 21244.31 632.78 43231.32 48175.08 2024-08-28 11:31:08.000 241 21244.31 632.82 43231.33 48175.11 2024-08-28 11:31:09.000 241 21244.29 632.81 43231.32 48175.07 2024-08-28 11:31:10.000 241 21244.32 632.76 43231.34 48175.01 2024-08-28 11:31:11.000 241 21244.35 632.75 43231.38 48175.17 2024-08-28 11:31:12.000 241 21244.32 632.75 43231.39 48175.04 2024-08-28 11:31:13.000 241 21244.30 632.74 43231.37 48175.07 2024-08-28 11:31:14.000 241 21244.29 632.76 43231.32 48175.13 2024-08-28 11:31:15.000 241 21244.30 632.78 43231.36 48175.05 2024-08-28 11:31:16.000 241 21244.29 632.80 43231.36 48175.09 2024-08-28 11:31:17.000 241 21244.29 632.82 43231.28 48175.08 2024-08-28 11:31:18.000 241 21244.28 632.80 43231.24 48175.04 2024-08-28 11:31:19.000 241 21244.30 632.89 43231.27 48175.03 2024-08-28 11:31:20.000 241 21244.23 632.94 43231.21 48175.00 2024-08-28 11:31:21.000 241 21244.19 633.03 43231.21 48175.03 2024-08-28 11:31:22.000 241 21244.23 633.14 43231.19 48174.91 2024-08-28 11:31:23.000 241 21244.20 633.19 43231.07 48174.93 2024-08-28 11:31:24.000 241 21244.17 633.15 43231.02 48174.79 2024-08-28 11:31:25.000 241 21244.16 633.09 43231.00 48174.77 2024-08-28 11:31:26.000 241 21244.16 633.02 43231.05 48174.84 2024-08-28 11:31:27.000 241 21244.19 632.98 43231.08 48174.84 2024-08-28 11:31:28.000 241 21244.19 632.96 43231.09 48174.91 2024-08-28 11:31:29.000 241 21244.19 632.95 43231.10 48174.86 2024-08-28 11:31:30.000 241 21244.16 632.93 43231.13 48174.89 2024-08-28 11:31:31.000 241 21244.16 632.94 43231.15 48174.90 2024-08-28 11:31:32.000 241 21244.18 632.96 43231.15 48174.92 2024-08-28 11:31:33.000 241 21244.15 632.94 43231.18 48174.83 2024-08-28 11:31:34.000 241 21244.10 632.94 43231.15 48174.85 2024-08-28 11:31:35.000 241 21244.05 632.96 43231.20 48174.85 2024-08-28 11:31:36.000 241 21244.02 632.96 43231.19 48174.87 2024-08-28 11:31:37.000 241 21244.05 632.95 43231.22 48174.85 2024-08-28 11:31:38.000 241 21244.26 632.90 43231.24 48174.87 2024-08-28 11:31:39.000 241 21244.35 632.81 43231.31 48174.98 2024-08-28 11:31:40.000 241 21244.31 632.83 43231.31 48175.00 2024-08-28 11:31:41.000 241 21244.32 632.84 43231.36 48175.00 2024-08-28 11:31:42.000 241 21244.38 632.85 43231.36 48175.00 2024-08-28 11:31:43.000 241 21244.43 632.77 43231.32 48175.09 2024-08-28 11:31:44.000 241 21244.35 632.82 43231.33 48175.09 2024-08-28 11:31:45.000 241 21244.28 632.87 43231.31 48175.00 2024-08-28 11:31:46.000 241 21244.22 632.86 43231.28 48175.02 2024-08-28 11:31:47.000 241 21244.21 632.85 43231.28 48174.97 2024-08-28 11:31:48.000 241 21244.19 632.88 43231.28 48174.93 2024-08-28 11:31:49.000 241 21244.15 632.91 43231.22 48174.89 2024-08-28 11:31:50.000 241 21244.15 632.92 43231.17 48174.93 2024-08-28 11:31:51.000 241 21244.13 632.92 43231.21 48174.90 2024-08-28 11:31:52.000 241 21244.10 632.92 43231.16 48174.83 2024-08-28 11:31:53.000 241 21244.05 632.93 43231.15 48174.83 2024-08-28 11:31:54.000 241 21244.09 632.88 43231.19 48174.81 2024-08-28 11:31:55.000 241 21244.13 632.83 43231.20 48174.83 2024-08-28 11:31:56.000 241 21244.14 632.87 43231.19 48174.86 2024-08-28 11:31:57.000 241 21244.05 632.93 43231.19 48174.87 2024-08-28 11:31:58.000 241 21243.94 633.02 43231.18 48174.83 2024-08-28 11:31:59.000 241 21243.99 633.08 43231.09 48174.81 2024-08-28 11:32:00.000 241 21244.02 633.14 43231.04 48174.70 2024-08-28 11:32:01.000 241 21244.01 633.15 43231.00 48174.72 2024-08-28 11:32:02.000 241 21243.99 633.14 43231.04 48174.68 2024-08-28 11:32:03.000 241 21244.15 633.04 43231.03 48174.70 2024-08-28 11:32:04.000 241 21244.23 632.96 43231.15 48174.83 2024-08-28 11:32:05.000 241 21244.15 633.03 43231.11 48174.83 2024-08-28 11:32:06.000 241 21244.06 633.07 43231.10 48174.79 2024-08-28 11:32:07.000 241 21244.02 633.05 43231.11 48174.78 2024-08-28 11:32:08.000 241 21244.03 633.00 43231.14 48174.78 2024-08-28 11:32:09.000 241 21244.04 633.01 43231.11 48174.76 2024-08-28 11:32:10.000 241 21244.02 632.97 43231.12 48174.71 2024-08-28 11:32:11.000 241 21244.07 632.94 43231.06 48174.76 2024-08-28 11:32:12.000 241 21244.08 632.90 43231.10 48174.79 2024-08-28 11:32:13.000 241 21244.10 632.81 43231.11 48174.86 2024-08-28 11:32:14.000 241 21244.05 632.81 43231.15 48174.85 2024-08-28 11:32:15.000 241 21244.05 632.84 43231.14 48174.81 2024-08-28 11:32:16.000 241 21244.08 632.81 43231.18 48174.88 2024-08-28 11:32:17.000 241 21244.09 632.79 43231.26 48174.93 2024-08-28 11:32:18.000 241 21244.03 632.81 43231.30 48174.98 2024-08-28 11:32:19.000 241 21244.01 632.82 43231.34 48174.96 2024-08-28 11:32:20.000 241 21243.97 632.81 43231.33 48174.93 2024-08-28 11:32:21.000 241 21243.97 632.76 43231.33 48174.93 2024-08-28 11:32:22.000 241 21243.99 632.79 43231.32 48174.93 2024-08-28 11:32:23.000 241 21243.97 632.84 43231.33 48174.99 2024-08-28 11:32:24.000 241 21243.91 632.82 43231.32 48174.92 2024-08-28 11:32:25.000 241 21243.87 632.80 43231.35 48174.91 2024-08-28 11:32:26.000 241 21243.84 632.77 43231.35 48174.87 2024-08-28 11:32:27.000 241 21243.89 632.73 43231.39 48174.92 2024-08-28 11:32:28.000 241 21243.92 632.70 43231.39 48174.93 2024-08-28 11:32:29.000 241 21243.93 632.71 43231.39 48174.94 2024-08-28 11:32:30.000 241 21244.01 632.69 43231.36 48174.92 2024-08-28 11:32:31.000 241 21244.10 632.59 43231.36 48174.98 2024-08-28 11:32:32.000 241 21244.09 632.64 43231.40 48175.04 2024-08-28 11:32:33.000 241 21244.02 632.71 43231.42 48175.04 2024-08-28 11:32:34.000 241 21244.01 632.74 43231.34 48174.95 2024-08-28 11:32:35.000 241 21243.96 632.75 43231.28 48174.94 2024-08-28 11:32:36.000 241 21243.92 632.77 43231.25 48174.84 2024-08-28 11:32:37.000 241 21243.94 632.71 43231.27 48174.85 2024-08-28 11:32:38.000 241 21244.00 632.65 43231.31 48174.87 2024-08-28 11:32:39.000 241 21244.07 632.71 43231.34 48174.80 2024-08-28 11:32:40.000 241 21243.99 632.75 43231.25 48174.84 2024-08-28 11:32:41.000 241 21244.01 632.76 43231.24 48174.89 2024-08-28 11:32:42.000 241 21244.14 632.69 43231.24 48174.85 2024-08-28 11:32:43.000 241 21244.22 632.59 43231.22 48174.91 2024-08-28 11:32:44.000 241 21244.20 632.63 43231.30 48174.93 2024-08-28 11:32:45.000 241 21244.11 632.77 43231.23 48174.91 2024-08-28 11:32:46.000 241 21244.04 632.83 43231.17 48174.89 2024-08-28 11:32:47.000 241 21244.02 632.89 43231.13 48174.77 2024-08-28 11:32:48.000 241 21243.97 632.93 43231.09 48174.75 2024-08-28 11:32:49.000 241 21243.95 632.97 43231.08 48174.65 2024-08-28 11:32:50.000 241 21243.86 632.98 43231.03 48174.68 2024-08-28 11:32:51.000 241 21243.85 633.00 43231.01 48174.67 2024-08-28 11:32:52.000 241 21243.84 633.02 43231.01 48174.58 2024-08-28 11:32:53.000 241 21243.84 633.06 43230.91 48174.49 2024-08-28 11:32:54.000 241 21243.80 633.10 43230.84 48174.50 2024-08-28 11:32:55.000 241 21243.74 633.06 43230.82 48174.37 2024-08-28 11:32:56.000 241 21243.71 633.06 43230.77 48174.33 2024-08-28 11:32:57.000 241 21243.72 633.07 43230.77 48174.26 2024-08-28 11:32:58.000 241 21243.73 633.11 43230.75 48174.26 2024-08-28 11:32:59.000 241 21243.62 633.16 43230.68 48174.15 2024-08-28 11:33:00.000 241 21243.52 633.20 43230.60 48174.13 2024-08-28 11:33:01.000 241 21243.44 633.23 43230.57 48174.06 2024-08-28 11:33:02.000 241 21243.43 633.23 43230.48 48174.03 2024-08-28 11:33:03.000 241 21243.48 633.20 43230.50 48173.98 2024-08-28 11:33:04.000 241 21243.50 633.18 43230.49 48174.01 2024-08-28 11:33:05.000 241 21243.55 633.21 43230.45 48173.96 2024-08-28 11:33:06.000 241 21243.51 633.22 43230.41 48174.01 2024-08-28 11:33:07.000 241 21243.48 633.24 43230.40 48173.93 2024-08-28 11:33:08.000 241 21243.47 633.25 43230.41 48173.91 2024-08-28 11:33:09.000 241 21243.44 633.24 43230.36 48173.92 2024-08-28 11:33:10.000 241 21243.49 633.22 43230.36 48173.90 2024-08-28 11:33:11.000 241 21243.49 633.16 43230.40 48173.89 2024-08-28 11:33:12.000 241 21243.51 633.17 43230.35 48173.97 2024-08-28 11:33:13.000 241 21243.54 633.13 43230.36 48173.88 2024-08-28 11:33:14.000 241 21243.51 633.18 43230.37 48173.96 2024-08-28 11:33:15.000 241 21243.55 633.28 43230.39 48173.93 2024-08-28 11:33:16.000 241 21243.57 633.30 43230.34 48173.90 2024-08-28 11:33:17.000 241 21243.54 633.30 43230.30 48173.87 2024-08-28 11:33:18.000 241 21243.54 633.30 43230.32 48173.92 2024-08-28 11:33:19.000 241 21243.51 633.28 43230.27 48173.81 2024-08-28 11:33:20.000 241 21243.51 633.32 43230.25 48173.89 2024-08-28 11:33:21.000 241 21243.52 633.27 43230.23 48173.78 2024-08-28 11:33:22.000 241 21243.57 633.19 43230.34 48173.81 2024-08-28 11:33:23.000 241 21243.59 633.07 43230.36 48173.84 2024-08-28 11:33:24.000 241 21243.63 632.98 43230.42 48173.91 2024-08-28 11:33:25.000 241 21243.62 632.95 43230.48 48173.98 2024-08-28 11:33:26.000 241 21243.60 632.93 43230.50 48174.00 2024-08-28 11:33:27.000 241 21243.60 632.99 43230.43 48174.00 2024-08-28 11:33:28.000 241 21243.56 633.06 43230.42 48174.02 2024-08-28 11:33:29.000 241 21243.55 633.12 43230.40 48173.93 2024-08-28 11:33:30.000 241 21243.56 633.12 43230.47 48173.95 2024-08-28 11:33:31.000 241 21243.57 633.08 43230.38 48173.93 2024-08-28 11:33:32.000 241 21243.56 633.11 43230.34 48173.89 2024-08-28 11:33:33.000 241 21243.52 633.11 43230.34 48173.84 2024-08-28 11:33:34.000 241 21243.52 633.11 43230.33 48173.88 2024-08-28 11:33:35.000 241 21243.51 633.15 43230.32 48173.86 2024-08-28 11:33:36.000 241 21243.49 633.15 43230.32 48173.86 2024-08-28 11:33:37.000 241 21243.52 633.16 43230.35 48173.93 2024-08-28 11:33:38.000 241 21243.53 633.13 43230.35 48173.86 2024-08-28 11:33:39.000 241 21243.46 633.09 43230.37 48173.89 2024-08-28 11:33:40.000 241 21243.44 633.11 43230.38 48173.93 2024-08-28 11:33:41.000 241 21243.42 633.11 43230.37 48173.89 2024-08-28 11:33:42.000 241 21243.40 633.10 43230.40 48173.92 2024-08-28 11:33:43.000 241 21243.46 633.10 43230.43 48173.97 2024-08-28 11:33:44.000 241 21243.50 633.09 43230.40 48173.85 2024-08-28 11:33:45.000 241 21243.46 633.12 43230.42 48173.95 2024-08-28 11:33:46.000 241 21243.49 633.13 43230.40 48173.94 2024-08-28 11:33:47.000 241 21243.46 633.10 43230.44 48173.88 2024-08-28 11:33:48.000 241 21243.43 633.03 43230.46 48173.99 2024-08-28 11:33:49.000 241 21243.41 632.95 43230.47 48173.92 2024-08-28 11:33:50.000 241 21243.36 632.92 43230.50 48173.94 2024-08-28 11:33:51.000 241 21243.35 632.94 43230.51 48173.98 2024-08-28 11:33:52.000 241 21243.45 632.95 43230.53 48174.09 2024-08-28 11:33:53.000 241 21243.46 632.97 43230.55 48174.05 2024-08-28 11:33:54.000 241 21243.50 632.97 43230.56 48174.06 2024-08-28 11:33:55.000 241 21243.48 632.97 43230.51 48174.10 2024-08-28 11:33:56.000 241 21243.50 632.99 43230.53 48174.12 2024-08-28 11:33:57.000 241 21243.53 633.01 43230.57 48174.04 2024-08-28 11:33:58.000 241 21243.52 632.97 43230.57 48174.11 2024-08-28 11:33:59.000 241 21243.51 632.92 43230.58 48174.11 2024-08-28 11:34:00.000 241 21243.50 632.82 43230.57 48174.11 2024-08-28 11:34:01.000 241 21243.49 632.80 43230.58 48174.08 2024-08-28 11:34:02.000 241 21243.52 632.81 43230.61 48174.16 2024-08-28 11:34:03.000 241 21243.50 632.80 43230.63 48174.18 2024-08-28 11:34:04.000 241 21243.53 632.84 43230.66 48174.10 2024-08-28 11:34:05.000 241 21243.59 632.87 43230.67 48174.16 2024-08-28 11:34:06.000 241 21243.60 632.91 43230.69 48174.26 2024-08-28 11:34:07.000 241 21243.62 632.94 43230.64 48174.11 2024-08-28 11:34:08.000 241 21243.66 632.92 43230.61 48174.10 2024-08-28 11:34:09.000 241 21243.65 632.92 43230.61 48174.19 2024-08-28 11:34:10.000 241 21243.61 632.94 43230.59 48174.14 2024-08-28 11:34:11.000 241 21243.64 632.92 43230.56 48174.17 2024-08-28 11:34:12.000 241 21243.65 632.90 43230.51 48174.08 2024-08-28 11:34:13.000 241 21243.69 632.89 43230.50 48174.12 2024-08-28 11:34:14.000 241 21243.69 632.90 43230.49 48174.13 2024-08-28 11:34:15.000 241 21243.68 632.87 43230.57 48174.09 2024-08-28 11:34:16.000 241 21243.69 632.79 43230.59 48174.17 2024-08-28 11:34:17.000 241 21243.73 632.81 43230.61 48174.12 2024-08-28 11:34:18.000 241 21243.74 632.82 43230.57 48174.16 2024-08-28 11:34:19.000 241 21243.81 632.89 43230.54 48174.25 2024-08-28 11:34:20.000 241 21243.83 632.90 43230.55 48174.18 2024-08-28 11:34:21.000 241 21243.82 632.88 43230.57 48174.13 2024-08-28 11:34:22.000 241 21243.84 632.86 43230.55 48174.16 2024-08-28 11:34:23.000 241 21243.95 632.90 43230.57 48174.21 2024-08-28 11:34:24.000 241 21243.94 632.88 43230.48 48174.16 2024-08-28 11:34:25.000 241 21243.90 632.90 43230.51 48174.21 2024-08-28 11:34:26.000 241 21243.92 632.90 43230.55 48174.13 2024-08-28 11:34:27.000 241 21243.95 632.91 43230.52 48174.18 2024-08-28 11:34:28.000 241 21243.98 632.93 43230.55 48174.25 2024-08-28 11:34:29.000 241 21243.98 632.92 43230.53 48174.21 2024-08-28 11:34:30.000 241 21244.04 632.89 43230.49 48174.14 2024-08-28 11:34:31.000 241 21244.05 632.89 43230.53 48174.18 2024-08-28 11:34:32.000 241 21244.03 632.91 43230.51 48174.19 2024-08-28 11:34:33.000 241 21244.00 632.90 43230.54 48174.19 2024-08-28 11:34:34.000 241 21244.02 632.86 43230.52 48174.13 2024-08-28 11:34:35.000 241 21244.05 632.86 43230.54 48174.17 2024-08-28 11:34:36.000 241 21244.06 632.84 43230.53 48174.22 2024-08-28 11:34:37.000 241 21244.07 632.81 43230.61 48174.23 2024-08-28 11:34:38.000 241 21244.15 632.84 43230.58 48174.22 2024-08-28 11:34:39.000 241 21244.21 632.83 43230.60 48174.33 2024-08-28 11:34:40.000 241 21244.21 632.78 43230.61 48174.31 2024-08-28 11:34:41.000 241 21244.23 632.76 43230.62 48174.30 2024-08-28 11:34:42.000 241 21244.26 632.76 43230.62 48174.27 2024-08-28 11:34:43.000 241 21244.25 632.73 43230.62 48174.34 2024-08-28 11:34:44.000 241 21244.30 632.66 43230.61 48174.33 2024-08-28 11:34:45.000 241 21244.30 632.60 43230.60 48174.35 2024-08-28 11:34:46.000 241 21244.28 632.57 43230.67 48174.44 2024-08-28 11:34:47.000 241 21244.29 632.49 43230.75 48174.41 2024-08-28 11:34:48.000 241 21244.26 632.39 43230.77 48174.38 2024-08-28 11:34:49.000 241 21244.30 632.36 43230.83 48174.54 2024-08-28 11:34:50.000 241 21244.36 632.41 43230.83 48174.56 2024-08-28 11:34:51.000 241 21244.35 632.43 43230.83 48174.54 2024-08-28 11:34:52.000 241 21244.39 632.39 43230.83 48174.61 2024-08-28 11:34:53.000 241 21244.44 632.36 43230.86 48174.55 2024-08-28 11:34:54.000 241 21244.43 632.36 43230.87 48174.61 2024-08-28 11:34:55.000 241 21244.44 632.33 43230.88 48174.60 2024-08-28 11:34:56.000 241 21244.51 632.33 43230.87 48174.64 2024-08-28 11:34:57.000 241 21244.52 632.30 43230.85 48174.68 2024-08-28 11:34:58.000 241 21244.52 632.28 43230.84 48174.68 2024-08-28 11:34:59.000 241 21244.59 632.32 43230.84 48174.64 2024-08-28 11:35:00.000 241 21244.66 632.32 43230.86 48174.70 2024-08-28 11:35:01.000 241 21244.67 632.31 43230.84 48174.64 2024-08-28 11:35:02.000 241 21244.69 632.24 43230.80 48174.69 2024-08-28 11:35:03.000 241 21244.72 632.23 43230.85 48174.65 2024-08-28 11:35:04.000 241 21244.77 632.12 43230.83 48174.80 2024-08-28 11:35:05.000 241 21244.78 632.07 43230.83 48174.74 2024-08-28 11:35:06.000 241 21244.73 631.99 43230.85 48174.84 2024-08-28 11:35:07.000 241 21244.73 631.94 43230.89 48174.77 2024-08-28 11:35:08.000 241 21244.80 631.87 43230.95 48174.84 2024-08-28 11:35:09.000 241 21244.85 631.82 43231.00 48174.91 2024-08-28 11:35:10.000 241 21244.84 631.78 43230.99 48174.89 2024-08-28 11:35:11.000 241 21244.88 631.69 43231.03 48175.00 2024-08-28 11:35:12.000 241 21244.96 631.71 43231.05 48175.07 2024-08-28 11:35:13.000 241 21244.95 631.72 43231.04 48175.05 2024-08-28 11:35:14.000 241 21244.98 631.61 43231.01 48175.14 2024-08-28 11:35:15.000 241 21245.01 631.60 43231.08 48175.04 2024-08-28 11:35:16.000 241 21245.04 631.57 43231.17 48175.20 2024-08-28 11:35:17.000 241 21245.01 631.52 43231.17 48175.25 2024-08-28 11:35:18.000 241 21245.01 631.51 43231.15 48175.24 2024-08-28 11:35:19.000 241 21245.04 631.49 43231.21 48175.31 2024-08-28 11:35:20.000 241 21245.07 631.43 43231.23 48175.31 2024-08-28 11:35:21.000 241 21245.10 631.42 43231.28 48175.29 2024-08-28 11:35:22.000 241 21245.11 631.47 43231.27 48175.36 2024-08-28 11:35:23.000 241 21245.11 631.51 43231.21 48175.29 2024-08-28 11:35:24.000 241 21245.03 631.56 43231.16 48175.33 2024-08-28 11:35:25.000 241 21245.10 631.61 43231.14 48175.30 2024-08-28 11:35:26.000 241 21245.09 631.63 43231.12 48175.22 2024-08-28 11:35:27.000 241 21245.09 631.62 43231.05 48175.22 2024-08-28 11:35:28.000 241 21245.06 631.64 43231.08 48175.13 2024-08-28 11:35:29.000 241 21245.05 631.60 43231.09 48175.15 2024-08-28 11:35:30.000 241 21245.05 631.59 43231.01 48175.16 2024-08-28 11:35:31.000 241 21245.07 631.61 43231.01 48175.03 2024-08-28 11:35:32.000 241 21245.10 631.63 43230.98 48175.03 2024-08-28 11:35:33.000 241 21245.04 631.64 43230.96 48175.12 2024-08-28 11:35:34.000 241 21245.02 631.65 43230.99 48175.06 2024-08-28 11:35:35.000 241 21245.04 631.69 43230.98 48175.08 2024-08-28 11:35:36.000 241 21245.08 631.70 43230.99 48175.02 2024-08-28 11:35:37.000 241 21245.06 631.64 43230.93 48175.11 2024-08-28 11:35:38.000 241 21245.06 631.61 43231.00 48175.11 2024-08-28 11:35:39.000 241 21245.07 631.60 43231.01 48175.08 2024-08-28 11:35:40.000 241 21245.09 631.62 43230.97 48175.07 2024-08-28 11:35:41.000 241 21245.11 631.62 43230.99 48175.06 2024-08-28 11:35:42.000 241 21245.13 631.58 43231.00 48175.09 2024-08-28 11:35:43.000 241 21245.10 631.59 43230.95 48175.15 2024-08-28 11:35:44.000 241 21245.06 631.67 43230.91 48175.07 2024-08-28 11:35:45.000 241 21245.07 631.76 43230.89 48175.04 2024-08-28 11:35:46.000 241 21245.06 631.82 43230.89 48175.05 2024-08-28 11:35:47.000 241 21245.01 631.83 43230.88 48174.91 2024-08-28 11:35:48.000 241 21244.95 631.88 43230.83 48174.87 2024-08-28 11:35:49.000 241 21244.89 632.01 43230.74 48174.81 2024-08-28 11:35:50.000 241 21244.84 632.03 43230.67 48174.68 2024-08-28 11:35:51.000 241 21244.82 632.08 43230.58 48174.60 2024-08-28 11:35:52.000 241 21244.79 632.11 43230.45 48174.59 2024-08-28 11:35:53.000 241 21244.77 632.11 43230.41 48174.48 2024-08-28 11:35:54.000 241 21244.76 632.13 43230.43 48174.50 2024-08-28 11:35:55.000 241 21244.73 632.12 43230.40 48174.40 2024-08-28 11:35:56.000 241 21244.72 632.14 43230.37 48174.41 2024-08-28 11:35:57.000 241 21244.71 632.12 43230.37 48174.36 2024-08-28 11:35:58.000 241 21244.70 632.11 43230.31 48174.35 2024-08-28 11:35:59.000 241 21244.71 632.10 43230.29 48174.39 2024-08-28 11:36:00.000 241 21244.71 632.14 43230.30 48174.34 2024-08-28 11:36:01.000 241 21244.76 632.19 43230.28 48174.34 2024-08-28 11:36:02.000 241 21244.78 632.11 43230.32 48174.36 2024-08-28 11:36:03.000 241 21244.83 632.05 43230.35 48174.38 2024-08-28 11:36:04.000 241 21244.87 632.06 43230.36 48174.42 2024-08-28 11:36:05.000 241 21244.88 632.06 43230.40 48174.41 2024-08-28 11:36:06.000 241 21244.87 632.07 43230.43 48174.45 2024-08-28 11:36:07.000 241 21244.83 632.06 43230.52 48174.46 2024-08-28 11:36:08.000 241 21244.79 632.01 43230.52 48174.48 2024-08-28 11:36:09.000 241 21244.78 632.01 43230.53 48174.51 2024-08-28 11:36:10.000 241 21244.83 632.01 43230.52 48174.48 2024-08-28 11:36:11.000 241 21244.85 632.02 43230.57 48174.48 2024-08-28 11:36:12.000 241 21244.87 632.00 43230.53 48174.60 2024-08-28 11:36:13.000 241 21244.80 631.99 43230.52 48174.57 2024-08-28 11:36:14.000 241 21244.78 631.99 43230.54 48174.59 2024-08-28 11:36:15.000 241 21244.79 632.00 43230.57 48174.56 2024-08-28 11:36:16.000 241 21244.80 632.04 43230.62 48174.61 2024-08-28 11:36:17.000 241 21244.82 632.07 43230.62 48174.63 2024-08-28 11:36:18.000 241 21244.81 632.10 43230.62 48174.67 2024-08-28 11:36:19.000 241 21244.81 632.11 43230.60 48174.66 2024-08-28 11:36:20.000 241 21244.85 632.14 43230.63 48174.61 2024-08-28 11:36:21.000 241 21244.85 632.17 43230.63 48174.63 2024-08-28 11:36:22.000 241 21244.81 632.20 43230.62 48174.63 2024-08-28 11:36:23.000 241 21244.76 632.19 43230.62 48174.64 2024-08-28 11:36:24.000 241 21244.73 632.14 43230.61 48174.64 2024-08-28 11:36:25.000 241 21244.76 632.11 43230.58 48174.65 2024-08-28 11:36:26.000 241 21244.82 632.19 43230.57 48174.60 2024-08-28 11:36:27.000 241 21244.80 632.20 43230.56 48174.68 2024-08-28 11:36:28.000 241 21244.78 632.28 43230.54 48174.66 2024-08-28 11:36:29.000 241 21244.81 632.31 43230.50 48174.63 2024-08-28 11:36:30.000 241 21244.87 632.32 43230.51 48174.64 2024-08-28 11:36:31.000 241 21244.87 632.32 43230.50 48174.67 2024-08-28 11:36:32.000 241 21244.88 632.32 43230.47 48174.60 2024-08-28 11:36:33.000 241 21244.92 632.26 43230.46 48174.62 2024-08-28 11:36:34.000 241 21244.94 632.26 43230.50 48174.64 2024-08-28 11:36:35.000 241 21244.96 632.23 43230.48 48174.67 2024-08-28 11:36:36.000 241 21244.99 632.23 43230.49 48174.62 2024-08-28 11:36:37.000 241 21244.93 632.24 43230.49 48174.69 2024-08-28 11:36:38.000 241 21244.94 632.26 43230.45 48174.63 2024-08-28 11:36:39.000 241 21244.94 632.26 43230.41 48174.53 2024-08-28 11:36:40.000 241 21244.91 632.26 43230.41 48174.62 2024-08-28 11:36:41.000 241 21244.88 632.28 43230.36 48174.58 2024-08-28 11:36:42.000 241 21244.88 632.26 43230.33 48174.58 2024-08-28 11:36:43.000 241 21244.88 632.24 43230.42 48174.61 2024-08-28 11:36:44.000 241 21244.86 632.22 43230.44 48174.52 2024-08-28 11:36:45.000 241 21244.88 632.22 43230.46 48174.60 2024-08-28 11:36:46.000 241 21244.86 632.22 43230.45 48174.52 2024-08-28 11:36:47.000 241 21244.85 632.22 43230.44 48174.51 2024-08-28 11:36:48.000 241 21244.82 632.20 43230.50 48174.53 2024-08-28 11:36:49.000 241 21244.83 632.18 43230.45 48174.51 2024-08-28 11:36:50.000 241 21244.82 632.21 43230.49 48174.57 2024-08-28 11:36:51.000 241 21244.80 632.21 43230.46 48174.58 2024-08-28 11:36:52.000 241 21244.78 632.22 43230.47 48174.52 2024-08-28 11:36:53.000 241 21244.84 632.22 43230.47 48174.58 2024-08-28 11:36:54.000 241 21244.88 632.22 43230.50 48174.59 2024-08-28 11:36:55.000 241 21244.88 632.19 43230.54 48174.63 2024-08-28 11:36:56.000 241 21244.88 632.13 43230.53 48174.58 2024-08-28 11:36:57.000 241 21244.91 632.14 43230.51 48174.64 2024-08-28 11:36:58.000 241 21244.91 632.14 43230.54 48174.67 2024-08-28 11:36:59.000 241 21244.91 632.11 43230.55 48174.68 2024-08-28 11:37:00.000 241 21244.92 632.08 43230.57 48174.66 2024-08-28 11:37:01.000 241 21244.95 632.09 43230.59 48174.74 2024-08-28 11:37:02.000 241 21244.96 632.10 43230.66 48174.77 2024-08-28 11:37:03.000 241 21245.02 632.06 43230.60 48174.78 2024-08-28 11:37:04.000 241 21245.10 631.97 43230.60 48174.79 2024-08-28 11:37:05.000 241 21245.13 631.93 43230.62 48174.85 2024-08-28 11:37:06.000 241 21245.11 631.96 43230.68 48174.90 2024-08-28 11:37:07.000 241 21245.11 631.97 43230.70 48174.88 2024-08-28 11:37:08.000 241 21245.10 631.98 43230.64 48175.01 2024-08-28 11:37:09.000 241 21245.14 632.02 43230.60 48174.90 2024-08-28 11:37:10.000 241 21245.12 632.01 43230.61 48174.94 2024-08-28 11:37:11.000 241 21245.14 631.98 43230.68 48174.89 2024-08-28 11:37:12.000 241 21245.13 631.96 43230.68 48174.92 2024-08-28 11:37:13.000 241 21245.14 631.97 43230.68 48174.98 2024-08-28 11:37:14.000 241 21245.13 631.97 43230.68 48174.91 2024-08-28 11:37:15.000 241 21245.15 632.02 43230.65 48174.91 2024-08-28 11:37:16.000 241 21245.19 632.05 43230.66 48174.88 2024-08-28 11:37:17.000 241 21245.18 632.06 43230.64 48174.87 2024-08-28 11:37:18.000 241 21245.18 632.05 43230.63 48174.84 2024-08-28 11:37:19.000 241 21245.19 632.05 43230.63 48174.78 2024-08-28 11:37:20.000 241 21245.20 632.07 43230.62 48174.87 2024-08-28 11:37:21.000 241 21245.20 632.08 43230.67 48174.82 2024-08-28 11:37:22.000 241 21245.23 632.07 43230.60 48174.85 2024-08-28 11:37:23.000 241 21245.25 632.06 43230.57 48174.79 2024-08-28 11:37:24.000 241 21245.23 632.09 43230.59 48174.87 2024-08-28 11:37:25.000 241 21245.20 632.10 43230.62 48174.86 2024-08-28 11:37:26.000 241 21245.22 632.10 43230.60 48174.85 2024-08-28 11:37:27.000 241 21245.27 632.09 43230.55 48174.86 2024-08-28 11:37:28.000 241 21245.28 632.13 43230.54 48174.80 2024-08-28 11:37:29.000 241 21245.24 632.16 43230.53 48174.80 2024-08-28 11:37:30.000 241 21245.24 632.15 43230.53 48174.73 2024-08-28 11:37:31.000 241 21245.20 632.19 43230.53 48174.78 2024-08-28 11:37:32.000 241 21245.13 632.23 43230.47 48174.77 2024-08-28 11:37:33.000 241 21245.08 632.28 43230.44 48174.65 2024-08-28 11:37:34.000 241 21245.11 632.33 43230.38 48174.59 2024-08-28 11:37:35.000 241 21245.09 632.33 43230.34 48174.48 2024-08-28 11:37:36.000 241 21245.05 632.35 43230.28 48174.51 2024-08-28 11:37:37.000 241 21245.01 632.38 43230.24 48174.43 2024-08-28 11:37:38.000 241 21244.98 632.39 43230.23 48174.42 2024-08-28 11:37:39.000 241 21244.97 632.33 43230.20 48174.32 2024-08-28 11:37:40.000 241 21244.93 632.31 43230.23 48174.32 2024-08-28 11:37:41.000 241 21244.90 632.31 43230.20 48174.30 2024-08-28 11:37:42.000 241 21244.91 632.35 43230.12 48174.32 2024-08-28 11:37:43.000 241 21244.90 632.32 43230.09 48174.19 2024-08-28 11:37:44.000 241 21244.91 632.34 43230.11 48174.24 2024-08-28 11:37:45.000 241 21244.88 632.35 43230.12 48174.28 2024-08-28 11:37:46.000 241 21244.82 632.38 43230.08 48174.19 2024-08-28 11:37:47.000 241 21244.88 632.39 43230.03 48174.16 2024-08-28 11:37:48.000 241 21244.95 632.40 43230.05 48174.26 2024-08-28 11:37:49.000 241 21245.00 632.41 43230.09 48174.22 2024-08-28 11:37:50.000 241 21245.01 632.38 43230.01 48174.19 2024-08-28 11:37:51.000 241 21245.06 632.37 43229.97 48174.22 2024-08-28 11:37:52.000 241 21245.05 632.27 43229.98 48174.21 2024-08-28 11:37:53.000 241 21245.00 632.25 43229.99 48174.22 2024-08-28 11:37:54.000 241 21244.95 632.29 43230.01 48174.11 2024-08-28 11:37:55.000 241 21244.92 632.32 43229.95 48174.13 2024-08-28 11:37:56.000 241 21244.95 632.27 43229.97 48174.01 2024-08-28 11:37:57.000 241 21244.98 632.23 43229.97 48174.09 2024-08-28 11:37:58.000 241 21244.94 632.21 43229.93 48174.03 2024-08-28 11:37:59.000 241 21244.88 632.19 43229.93 48174.05 2024-08-28 11:38:00.000 241 21244.80 632.22 43229.96 48174.10 2024-08-28 11:38:01.000 241 21244.80 632.24 43229.97 48174.03 2024-08-28 11:38:02.000 241 21244.82 632.20 43229.96 48174.04 2024-08-28 11:38:03.000 241 21244.81 632.19 43229.96 48174.01 2024-08-28 11:38:04.000 241 21244.85 632.15 43229.92 48174.00 2024-08-28 11:38:05.000 241 21244.92 632.12 43229.98 48174.07 2024-08-28 11:38:06.000 241 21244.96 632.07 43229.96 48174.07 2024-08-28 11:38:07.000 241 21244.95 632.01 43229.93 48174.05 2024-08-28 11:38:08.000 241 21244.92 632.00 43229.97 48174.16 2024-08-28 11:38:09.000 241 21244.92 632.08 43229.99 48174.14 2024-08-28 11:38:10.000 241 21244.97 632.03 43230.02 48174.18 2024-08-28 11:38:11.000 241 21245.02 632.00 43230.08 48174.17 2024-08-28 11:38:12.000 241 21245.05 631.96 43230.05 48174.13 2024-08-28 11:38:13.000 241 21245.04 631.92 43230.04 48174.25 2024-08-28 11:38:14.000 241 21245.08 631.98 43230.13 48174.31 2024-08-28 11:38:15.000 241 21245.13 631.94 43230.10 48174.30 2024-08-28 11:38:16.000 241 21245.11 631.93 43230.17 48174.32 2024-08-28 11:38:17.000 241 21245.06 631.88 43230.14 48174.26 2024-08-28 11:38:18.000 241 21245.07 631.90 43230.13 48174.31 2024-08-28 11:38:19.000 241 21245.10 631.93 43230.15 48174.31 2024-08-28 11:38:20.000 241 21245.08 631.95 43230.11 48174.31 2024-08-28 11:38:21.000 241 21245.04 631.96 43230.06 48174.23 2024-08-28 11:38:22.000 241 21245.02 631.97 43230.08 48174.30 2024-08-28 11:38:23.000 241 21244.95 631.98 43230.08 48174.26 2024-08-28 11:38:24.000 241 21244.88 632.04 43230.09 48174.27 2024-08-28 11:38:25.000 241 21244.90 632.10 43230.09 48174.24 2024-08-28 11:38:26.000 241 21244.91 632.09 43230.10 48174.21 2024-08-28 11:38:27.000 241 21244.85 632.04 43230.14 48174.23 2024-08-28 11:38:28.000 241 21244.90 632.06 43230.13 48174.25 2024-08-28 11:38:29.000 241 21244.95 632.01 43230.20 48174.26 2024-08-28 11:38:30.000 241 21245.01 631.96 43230.14 48174.33 2024-08-28 11:38:31.000 241 21245.08 631.91 43230.19 48174.33 2024-08-28 11:38:32.000 241 21245.08 631.88 43230.23 48174.38 2024-08-28 11:38:33.000 241 21245.07 631.95 43230.22 48174.34 2024-08-28 11:38:34.000 241 21245.12 632.00 43230.26 48174.46 2024-08-28 11:38:35.000 241 21245.17 631.97 43230.15 48174.37 2024-08-28 11:38:36.000 241 21245.17 632.00 43230.15 48174.40 2024-08-28 11:38:37.000 241 21245.17 632.05 43230.16 48174.39 2024-08-28 11:38:38.000 241 21245.18 632.08 43230.18 48174.39 2024-08-28 11:38:39.000 241 21245.15 632.10 43230.22 48174.32 2024-08-28 11:38:40.000 241 21245.16 632.12 43230.13 48174.29 2024-08-28 11:38:41.000 241 21245.10 632.12 43230.10 48174.31 2024-08-28 11:38:42.000 241 21245.07 632.14 43230.12 48174.29 2024-08-28 11:38:43.000 241 21245.03 632.21 43230.06 48174.23 2024-08-28 11:38:44.000 241 21245.03 632.26 43230.05 48174.19 2024-08-28 11:38:45.000 241 21245.00 632.27 43229.99 48174.10 2024-08-28 11:38:46.000 241 21244.98 632.32 43229.94 48174.09 2024-08-28 11:38:47.000 241 21244.97 632.35 43229.90 48174.02 2024-08-28 11:38:48.000 241 21244.91 632.33 43229.89 48174.00 2024-08-28 11:38:49.000 241 21244.90 632.31 43229.84 48173.95 2024-08-28 11:38:50.000 241 21244.88 632.32 43229.86 48173.98 2024-08-28 11:38:51.000 241 21244.87 632.35 43229.87 48173.99 2024-08-28 11:38:52.000 241 21244.90 632.36 43229.84 48173.92 2024-08-28 11:38:53.000 241 21244.86 632.31 43229.83 48173.97 2024-08-28 11:38:54.000 241 21244.81 632.31 43229.83 48173.92 2024-08-28 11:38:55.000 241 21244.78 632.31 43229.80 48173.91 2024-08-28 11:38:56.000 241 21244.76 632.32 43229.89 48173.94 2024-08-28 11:38:57.000 241 21244.75 632.30 43229.90 48173.90 2024-08-28 11:38:58.000 241 21244.68 632.30 43229.87 48173.88 2024-08-28 11:38:59.000 241 21244.63 632.38 43229.88 48173.83 2024-08-28 11:39:00.000 241 21244.64 632.43 43229.85 48173.88 2024-08-28 11:39:01.000 241 21244.62 632.48 43229.81 48173.86 2024-08-28 11:39:02.000 241 21244.61 632.53 43229.81 48173.80 2024-08-28 11:39:03.000 241 21244.62 632.55 43229.77 48173.76 2024-08-28 11:39:04.000 241 21244.63 632.52 43229.68 48173.76 2024-08-28 11:39:05.000 241 21244.61 632.56 43229.72 48173.78 2024-08-28 11:39:06.000 241 21244.63 632.61 43229.71 48173.77 2024-08-28 11:39:07.000 241 21244.66 632.63 43229.65 48173.72 2024-08-28 11:39:08.000 241 21244.65 632.61 43229.65 48173.73 2024-08-28 11:39:09.000 241 21244.62 632.62 43229.63 48173.78 2024-08-28 11:39:10.000 241 21244.63 632.60 43229.62 48173.77 2024-08-28 11:39:11.000 241 21244.63 632.59 43229.68 48173.78 2024-08-28 11:39:12.000 241 21244.61 632.62 43229.71 48173.79 2024-08-28 11:39:13.000 241 21244.58 632.68 43229.73 48173.82 2024-08-28 11:39:14.000 241 21244.56 632.71 43229.73 48173.79 2024-08-28 11:39:15.000 241 21244.62 632.68 43229.74 48173.81 2024-08-28 11:39:16.000 241 21244.64 632.71 43229.68 48173.70 2024-08-28 11:39:17.000 241 21244.69 632.69 43229.73 48173.79 2024-08-28 11:39:18.000 241 21244.71 632.67 43229.78 48173.84 2024-08-28 11:39:19.000 241 21244.69 632.66 43229.79 48173.88 2024-08-28 11:39:20.000 241 21244.67 632.69 43229.80 48173.90 2024-08-28 11:39:21.000 241 21244.71 632.70 43229.81 48173.90 2024-08-28 11:39:22.000 241 21244.69 632.67 43229.84 48173.89 2024-08-28 11:39:23.000 241 21244.69 632.66 43229.85 48173.93 2024-08-28 11:39:24.000 241 21244.64 632.65 43229.87 48173.90 2024-08-28 11:39:25.000 241 21244.68 632.64 43229.88 48173.96 2024-08-28 11:39:26.000 241 21244.73 632.69 43229.93 48173.88 2024-08-28 11:39:27.000 241 21244.75 632.74 43229.93 48174.00 2024-08-28 11:39:28.000 241 21244.82 632.71 43229.97 48174.03 2024-08-28 11:39:29.000 241 21244.84 632.67 43230.00 48174.09 2024-08-28 11:39:30.000 241 21244.88 632.63 43230.02 48174.16 2024-08-28 11:39:31.000 241 21244.86 632.58 43230.06 48174.15 2024-08-28 11:39:32.000 241 21244.92 632.63 43230.09 48174.21 2024-08-28 11:39:33.000 241 21244.96 632.65 43230.12 48174.19 2024-08-28 11:39:34.000 241 21244.92 632.64 43230.08 48174.30 2024-08-28 11:39:35.000 241 21244.85 632.73 43230.06 48174.23 2024-08-28 11:39:36.000 241 21244.79 632.82 43230.02 48174.20 2024-08-28 11:39:37.000 241 21244.71 632.82 43230.04 48174.15 2024-08-28 11:39:38.000 241 21244.67 632.84 43230.06 48174.19 2024-08-28 11:39:39.000 241 21244.63 632.82 43230.05 48174.08 2024-08-28 11:39:40.000 241 21244.62 632.84 43230.00 48174.14 2024-08-28 11:39:41.000 241 21244.62 632.85 43230.08 48174.10 2024-08-28 11:39:42.000 241 21244.59 632.87 43230.11 48174.16 2024-08-28 11:39:43.000 241 21244.61 632.84 43230.07 48174.12 2024-08-28 11:39:44.000 241 21244.63 632.77 43230.06 48174.26 2024-08-28 11:39:45.000 241 21244.69 632.77 43230.08 48174.19 2024-08-28 11:39:46.000 241 21244.71 632.80 43230.17 48174.22 2024-08-28 11:39:47.000 241 21244.73 632.75 43230.15 48174.20 2024-08-28 11:39:48.000 241 21244.67 632.74 43230.12 48174.23 2024-08-28 11:39:49.000 241 21244.59 632.74 43230.11 48174.21 2024-08-28 11:39:50.000 241 21244.60 632.73 43230.15 48174.22 2024-08-28 11:39:51.000 241 21244.62 632.73 43230.14 48174.20 2024-08-28 11:39:52.000 241 21244.64 632.79 43230.15 48174.25 2024-08-28 11:39:53.000 241 21244.61 632.81 43230.11 48174.12 2024-08-28 11:39:54.000 241 21244.60 632.83 43230.07 48174.23 2024-08-28 11:39:55.000 241 21244.60 632.90 43230.09 48174.19 2024-08-28 11:39:56.000 241 21244.56 632.96 43230.11 48174.11 2024-08-28 11:39:57.000 241 21244.58 632.95 43230.06 48174.07 2024-08-28 11:39:58.000 241 21244.55 632.95 43230.05 48174.06 2024-08-28 11:39:59.000 241 21244.49 632.96 43230.01 48174.01 2024-08-28 11:40:00.000 241 21244.49 632.99 43230.00 48174.04 2024-08-28 11:40:01.000 241 21244.53 633.09 43230.04 48174.03 2024-08-28 11:40:02.000 241 21244.55 633.09 43230.00 48174.02 2024-08-28 11:40:03.000 241 21244.53 633.11 43229.94 48174.06 2024-08-28 11:40:04.000 241 21244.49 633.13 43229.88 48173.96 2024-08-28 11:40:05.000 241 21244.50 633.17 43229.89 48174.00 2024-08-28 11:40:06.000 241 21244.55 633.21 43229.91 48173.90 2024-08-28 11:40:07.000 241 21244.62 633.18 43229.84 48174.00 2024-08-28 11:40:08.000 241 21244.65 633.15 43229.83 48173.91 2024-08-28 11:40:09.000 241 21244.60 633.16 43229.86 48173.94 2024-08-28 11:40:10.000 241 21244.63 633.18 43229.83 48174.01 2024-08-28 11:40:11.000 241 21244.68 633.17 43229.84 48174.02 2024-08-28 11:40:12.000 241 21244.71 633.17 43229.87 48174.01 2024-08-28 11:40:13.000 241 21244.71 633.20 43229.92 48173.99 2024-08-28 11:40:14.000 241 21244.71 633.22 43229.89 48174.05 2024-08-28 11:40:15.000 241 21244.69 633.24 43229.87 48174.03 2024-08-28 11:40:16.000 241 21244.69 633.19 43229.89 48174.02 2024-08-28 11:40:17.000 241 21244.73 633.13 43229.90 48174.03 2024-08-28 11:40:18.000 241 21244.74 633.09 43229.87 48174.08 2024-08-28 11:40:19.000 241 21244.81 633.04 43229.88 48174.08 2024-08-28 11:40:20.000 241 21244.86 633.07 43229.86 48174.08 2024-08-28 11:40:21.000 241 21244.84 633.08 43229.85 48174.06 2024-08-28 11:40:22.000 241 21244.90 633.08 43229.89 48174.07 2024-08-28 11:40:23.000 241 21244.95 633.07 43229.90 48174.13 2024-08-28 11:40:24.000 241 21244.94 633.04 43229.84 48174.17 2024-08-28 11:40:25.000 241 21244.91 633.00 43229.86 48174.12 2024-08-28 11:40:26.000 241 21244.87 632.99 43229.89 48174.11 2024-08-28 11:40:27.000 241 21244.90 633.01 43229.82 48174.13 2024-08-28 11:40:28.000 241 21244.91 633.03 43229.79 48174.06 2024-08-28 11:40:29.000 241 21244.93 633.05 43229.77 48174.04 2024-08-28 11:40:30.000 241 21244.95 633.05 43229.77 48174.02 2024-08-28 11:40:31.000 241 21244.91 632.94 43229.79 48174.03 2024-08-28 11:40:32.000 241 21244.94 632.82 43229.84 48174.07 2024-08-28 11:40:33.000 241 21245.02 632.70 43229.95 48174.17 2024-08-28 11:40:34.000 241 21245.05 632.69 43230.03 48174.21 2024-08-28 11:40:35.000 241 21245.05 632.63 43230.03 48174.24 2024-08-28 11:40:36.000 241 21245.01 632.61 43230.00 48174.27 2024-08-28 11:40:37.000 241 21245.00 632.62 43230.09 48174.29 2024-08-28 11:40:38.000 241 21245.03 632.66 43230.09 48174.25 2024-08-28 11:40:39.000 241 21245.00 632.69 43230.07 48174.32 2024-08-28 11:40:40.000 241 21244.99 632.69 43230.06 48174.30 2024-08-28 11:40:41.000 241 21244.87 632.75 43230.01 48174.29 2024-08-28 11:40:42.000 241 21244.74 632.90 43229.99 48174.18 2024-08-28 11:40:43.000 241 21244.62 633.08 43229.94 48174.14 2024-08-28 11:40:44.000 241 21244.59 633.18 43229.91 48174.00 2024-08-28 11:40:45.000 241 21244.54 633.26 43229.90 48173.93 2024-08-28 11:40:46.000 241 21244.50 633.30 43229.82 48173.82 2024-08-28 11:40:47.000 241 21244.51 633.38 43229.76 48173.82 2024-08-28 11:40:48.000 241 21244.49 633.47 43229.74 48173.79 2024-08-28 11:40:49.000 241 21244.51 633.54 43229.76 48173.80 2024-08-28 11:40:50.000 241 21244.52 633.61 43229.72 48173.79 2024-08-28 11:40:51.000 241 21244.47 633.71 43229.69 48173.78 2024-08-28 11:40:52.000 241 21244.48 633.80 43229.71 48173.74 2024-08-28 11:40:53.000 241 21244.51 633.82 43229.68 48173.73 2024-08-28 11:40:54.000 241 21244.51 633.82 43229.65 48173.66 2024-08-28 11:40:55.000 241 21244.49 633.84 43229.65 48173.72 2024-08-28 11:40:56.000 241 21244.56 633.82 43229.66 48173.74 2024-08-28 11:40:57.000 241 21244.56 633.78 43229.64 48173.70 2024-08-28 11:40:58.000 241 21244.55 633.80 43229.63 48173.73 2024-08-28 11:40:59.000 241 21244.58 633.80 43229.64 48173.79 2024-08-28 11:41:00.000 241 21244.59 633.89 43229.69 48173.75 2024-08-28 11:41:01.000 241 21244.64 633.94 43229.63 48173.83 2024-08-28 11:41:02.000 241 21244.59 633.99 43229.63 48173.74 2024-08-28 11:41:03.000 241 21244.59 633.94 43229.65 48173.77 2024-08-28 11:41:04.000 241 21244.62 633.90 43229.66 48173.80 2024-08-28 11:41:05.000 241 21244.65 633.87 43229.61 48173.71 2024-08-28 11:41:06.000 241 21244.67 633.87 43229.63 48173.81 2024-08-28 11:41:07.000 241 21244.72 633.97 43229.66 48173.84 2024-08-28 11:41:08.000 241 21244.77 634.02 43229.59 48173.82 2024-08-28 11:41:09.000 241 21244.73 634.04 43229.58 48173.71 2024-08-28 11:41:10.000 241 21244.71 634.04 43229.57 48173.79 2024-08-28 11:41:11.000 241 21244.66 633.99 43229.57 48173.74 2024-08-28 11:41:12.000 241 21244.63 633.98 43229.57 48173.71 2024-08-28 11:41:13.000 241 21244.56 633.97 43229.58 48173.63 2024-08-28 11:41:14.000 241 21244.51 634.00 43229.65 48173.73 2024-08-28 11:41:15.000 241 21244.50 633.97 43229.66 48173.73 2024-08-28 11:41:16.000 241 21244.50 633.99 43229.62 48173.70 2024-08-28 11:41:17.000 241 21244.40 634.06 43229.61 48173.72 2024-08-28 11:41:18.000 241 21244.40 634.12 43229.59 48173.71 2024-08-28 11:41:19.000 241 21244.37 634.13 43229.55 48173.65 2024-08-28 11:41:20.000 241 21244.30 634.13 43229.52 48173.54 2024-08-28 11:41:21.000 241 21244.28 634.11 43229.50 48173.56 2024-08-28 11:41:22.000 241 21244.21 634.11 43229.52 48173.55 2024-08-28 11:41:23.000 241 21244.22 634.10 43229.54 48173.53 2024-08-28 11:41:24.000 241 21244.22 634.04 43229.55 48173.52 2024-08-28 11:41:25.000 241 21244.22 634.04 43229.58 48173.48 2024-08-28 11:41:26.000 241 21244.25 634.07 43229.53 48173.54 2024-08-28 11:41:27.000 241 21244.21 634.07 43229.52 48173.46 2024-08-28 11:41:28.000 241 21244.25 634.05 43229.56 48173.50 2024-08-28 11:41:29.000 241 21244.32 633.97 43229.57 48173.55 2024-08-28 11:41:30.000 241 21244.30 633.97 43229.58 48173.58 2024-08-28 11:41:31.000 241 21244.34 633.94 43229.60 48173.58 2024-08-28 11:41:32.000 241 21244.38 633.85 43229.60 48173.57 2024-08-28 11:41:33.000 241 21244.38 633.85 43229.61 48173.67 2024-08-28 11:41:34.000 241 21244.41 633.97 43229.57 48173.71 2024-08-28 11:41:35.000 241 21244.39 633.99 43229.55 48173.66 2024-08-28 11:41:36.000 241 21244.39 634.00 43229.57 48173.66 2024-08-28 11:41:37.000 241 21244.36 633.99 43229.59 48173.59 2024-08-28 11:41:38.000 241 21244.32 633.95 43229.57 48173.53 2024-08-28 11:41:39.000 241 21244.32 633.98 43229.63 48173.55 2024-08-28 11:41:40.000 241 21244.29 634.03 43229.60 48173.52 2024-08-28 11:41:41.000 241 21244.29 634.02 43229.61 48173.55 2024-08-28 11:41:42.000 241 21244.29 634.00 43229.59 48173.56 2024-08-28 11:41:43.000 241 21244.24 633.95 43229.58 48173.49 2024-08-28 11:41:44.000 241 21244.24 633.96 43229.59 48173.54 2024-08-28 11:41:45.000 241 21244.22 633.97 43229.63 48173.56 2024-08-28 11:41:46.000 241 21244.25 633.95 43229.63 48173.53 2024-08-28 11:41:47.000 241 21244.17 633.93 43229.63 48173.52 2024-08-28 11:41:48.000 241 21244.09 633.93 43229.57 48173.52 2024-08-28 11:41:49.000 241 21244.01 633.95 43229.61 48173.50 2024-08-28 11:41:50.000 241 21243.98 633.96 43229.67 48173.42 2024-08-28 11:41:51.000 241 21243.93 634.00 43229.67 48173.44 2024-08-28 11:41:52.000 241 21243.87 634.01 43229.65 48173.39 2024-08-28 11:41:53.000 241 21243.89 633.99 43229.63 48173.43 2024-08-28 11:41:54.000 241 21243.89 634.01 43229.62 48173.43 2024-08-28 11:41:55.000 241 21243.91 634.02 43229.62 48173.46 2024-08-28 11:41:56.000 241 21243.95 634.01 43229.63 48173.43 2024-08-28 11:41:57.000 241 21243.98 633.94 43229.63 48173.47 2024-08-28 11:41:58.000 241 21244.02 633.93 43229.62 48173.47 2024-08-28 11:41:59.000 241 21243.99 633.97 43229.64 48173.43 2024-08-28 11:42:00.000 241 21243.96 633.94 43229.67 48173.46 2024-08-28 11:42:01.000 241 21243.97 633.88 43229.64 48173.39 2024-08-28 11:42:02.000 241 21243.99 633.88 43229.62 48173.47 2024-08-28 11:42:03.000 241 21244.00 633.82 43229.64 48173.46 2024-08-28 11:42:04.000 241 21243.96 633.80 43229.57 48173.40 2024-08-28 11:42:05.000 241 21243.95 633.79 43229.60 48173.50 2024-08-28 11:42:06.000 241 21243.91 633.82 43229.62 48173.44 2024-08-28 11:42:07.000 241 21243.90 633.86 43229.68 48173.53 2024-08-28 11:42:08.000 241 21243.89 633.84 43229.65 48173.43 2024-08-28 11:42:09.000 241 21243.94 633.84 43229.62 48173.44 2024-08-28 11:42:10.000 241 21243.92 633.82 43229.59 48173.44 2024-08-28 11:42:11.000 241 21243.90 633.79 43229.59 48173.43 2024-08-28 11:42:12.000 241 21243.89 633.79 43229.58 48173.44 2024-08-28 11:42:13.000 241 21243.85 633.81 43229.61 48173.48 2024-08-28 11:42:14.000 241 21243.92 633.85 43229.59 48173.37 2024-08-28 11:42:15.000 241 21243.95 633.84 43229.54 48173.41 2024-08-28 11:42:16.000 241 21243.95 633.82 43229.51 48173.34 2024-08-28 11:42:17.000 241 21243.97 633.80 43229.47 48173.38 2024-08-28 11:42:18.000 241 21243.97 633.80 43229.47 48173.30 2024-08-28 11:42:19.000 241 21243.94 633.76 43229.47 48173.37 2024-08-28 11:42:20.000 241 21243.93 633.76 43229.48 48173.23 2024-08-28 11:42:21.000 241 21243.92 633.73 43229.49 48173.30 2024-08-28 11:42:22.000 241 21243.86 633.76 43229.50 48173.31 2024-08-28 11:42:23.000 241 21243.80 633.78 43229.54 48173.28 2024-08-28 11:42:24.000 241 21243.78 633.71 43229.51 48173.27 2024-08-28 11:42:25.000 241 21243.76 633.66 43229.46 48173.27 2024-08-28 11:42:26.000 241 21243.77 633.63 43229.51 48173.24 2024-08-28 11:42:27.000 241 21243.75 633.57 43229.49 48173.23 2024-08-28 11:42:28.000 241 21243.78 633.50 43229.50 48173.28 2024-08-28 11:42:29.000 241 21243.83 633.45 43229.51 48173.18 2024-08-28 11:42:30.000 241 21243.80 633.43 43229.50 48173.28 2024-08-28 11:42:31.000 241 21243.81 633.40 43229.52 48173.24 2024-08-28 11:42:32.000 241 21243.85 633.37 43229.47 48173.26 2024-08-28 11:42:33.000 241 21243.83 633.38 43229.54 48173.29 2024-08-28 11:42:34.000 241 21243.79 633.39 43229.51 48173.30 2024-08-28 11:42:35.000 241 21243.80 633.38 43229.47 48173.26 2024-08-28 11:42:36.000 241 21243.82 633.37 43229.52 48173.33 2024-08-28 11:42:37.000 241 21243.85 633.34 43229.49 48173.31 2024-08-28 11:42:38.000 241 21243.85 633.33 43229.56 48173.31 2024-08-28 11:42:39.000 241 21243.87 633.30 43229.58 48173.34 2024-08-28 11:42:40.000 241 21243.85 633.25 43229.61 48173.31 2024-08-28 11:42:41.000 241 21243.86 633.20 43229.58 48173.35 2024-08-28 11:42:42.000 241 21243.93 633.19 43229.62 48173.44 2024-08-28 11:42:43.000 241 21243.93 633.15 43229.63 48173.39 2024-08-28 11:42:44.000 241 21243.93 633.16 43229.63 48173.44 2024-08-28 11:42:45.000 241 21243.96 633.10 43229.58 48173.43 2024-08-28 11:42:46.000 241 21244.04 633.06 43229.54 48173.49 2024-08-28 11:42:47.000 241 21244.05 633.02 43229.59 48173.44 2024-08-28 11:42:48.000 241 21244.05 633.04 43229.55 48173.53 2024-08-28 11:42:49.000 241 21244.07 633.03 43229.54 48173.49 2024-08-28 11:42:50.000 241 21244.08 632.97 43229.55 48173.53 2024-08-28 11:42:51.000 241 21244.07 632.91 43229.52 48173.55 2024-08-28 11:42:52.000 241 21244.12 632.89 43229.60 48173.55 2024-08-28 11:42:53.000 241 21244.17 632.84 43229.69 48173.63 2024-08-28 11:42:54.000 241 21244.22 632.82 43229.79 48173.65 2024-08-28 11:42:55.000 241 21244.20 632.82 43229.86 48173.74 2024-08-28 11:42:56.000 241 21244.20 632.75 43229.81 48173.81 2024-08-28 11:42:57.000 241 21244.23 632.67 43229.88 48173.80 2024-08-28 11:42:58.000 241 21244.22 632.65 43229.93 48173.87 2024-08-28 11:42:59.000 241 21244.21 632.67 43229.95 48173.82 2024-08-28 11:43:00.000 241 21244.21 632.66 43229.96 48173.87 2024-08-28 11:43:01.000 241 21244.18 632.66 43229.99 48173.91 2024-08-28 11:43:02.000 241 21244.24 632.66 43229.99 48173.90 2024-08-28 11:43:03.000 241 21244.23 632.61 43229.99 48173.87 2024-08-28 11:43:04.000 241 21244.18 632.62 43229.97 48173.90 2024-08-28 11:43:05.000 241 21244.17 632.61 43229.94 48173.86 2024-08-28 11:43:06.000 241 21244.21 632.61 43230.00 48173.85 2024-08-28 11:43:07.000 241 21244.20 632.64 43230.02 48173.86 2024-08-28 11:43:08.000 241 21244.17 632.59 43230.01 48173.84 2024-08-28 11:43:09.000 241 21244.12 632.58 43229.95 48173.82 2024-08-28 11:43:10.000 241 21244.11 632.63 43229.93 48173.78 2024-08-28 11:43:11.000 241 21244.04 632.64 43229.89 48173.72 2024-08-28 11:43:12.000 241 21244.03 632.61 43229.92 48173.73 2024-08-28 11:43:13.000 241 21244.06 632.55 43229.91 48173.78 2024-08-28 11:43:14.000 241 21244.04 632.51 43229.89 48173.78 2024-08-28 11:43:15.000 241 21244.06 632.44 43229.89 48173.72 2024-08-28 11:43:16.000 241 21244.06 632.41 43229.91 48173.70 2024-08-28 11:43:17.000 241 21244.08 632.39 43229.94 48173.73 2024-08-28 11:43:18.000 241 21244.07 632.39 43229.88 48173.72 2024-08-28 11:43:19.000 241 21244.10 632.39 43229.86 48173.73 2024-08-28 11:43:20.000 241 21244.12 632.35 43229.81 48173.75 2024-08-28 11:43:21.000 241 21244.16 632.33 43229.82 48173.74 2024-08-28 11:43:22.000 241 21244.19 632.27 43229.84 48173.72 2024-08-28 11:43:23.000 241 21244.22 632.17 43229.81 48173.73 2024-08-28 11:43:24.000 241 21244.25 632.13 43229.78 48173.80 2024-08-28 11:43:25.000 241 21244.29 632.13 43229.77 48173.79 2024-08-28 11:43:26.000 241 21244.28 632.12 43229.84 48173.75 2024-08-28 11:43:27.000 241 21244.28 632.12 43229.83 48173.75 2024-08-28 11:43:28.000 241 21244.26 632.07 43229.81 48173.72 2024-08-28 11:43:29.000 241 21244.25 632.09 43229.82 48173.76 2024-08-28 11:43:30.000 241 21244.20 632.11 43229.83 48173.74 2024-08-28 11:43:31.000 241 21244.17 632.10 43229.80 48173.78 2024-08-28 11:43:32.000 241 21244.13 632.07 43229.80 48173.72 2024-08-28 11:43:33.000 241 21244.11 632.10 43229.83 48173.69 2024-08-28 11:43:34.000 241 21244.11 632.10 43229.82 48173.71 2024-08-28 11:43:35.000 241 21244.11 632.12 43229.82 48173.68 2024-08-28 11:43:36.000 241 21244.11 632.14 43229.76 48173.57 2024-08-28 11:43:37.000 241 21244.16 632.11 43229.76 48173.63 2024-08-28 11:43:38.000 241 21244.15 632.06 43229.72 48173.63 2024-08-28 11:43:39.000 241 21244.12 632.06 43229.81 48173.61 2024-08-28 11:43:40.000 241 21244.11 632.03 43229.78 48173.54 2024-08-28 11:43:41.000 241 21244.14 632.00 43229.74 48173.61 2024-08-28 11:43:42.000 241 21244.17 632.03 43229.74 48173.63 2024-08-28 11:43:43.000 241 21244.22 632.08 43229.71 48173.58 2024-08-28 11:43:44.000 241 21244.25 632.07 43229.69 48173.60 2024-08-28 11:43:45.000 241 21244.21 632.00 43229.69 48173.59 2024-08-28 11:43:46.000 241 21244.20 631.97 43229.66 48173.68 2024-08-28 11:43:47.000 241 21244.23 631.98 43229.71 48173.68 2024-08-28 11:43:48.000 241 21244.24 631.93 43229.76 48173.62 2024-08-28 11:43:49.000 241 21244.25 631.89 43229.71 48173.66 2024-08-28 11:43:50.000 241 21244.26 631.94 43229.75 48173.67 2024-08-28 11:43:51.000 241 21244.22 631.91 43229.69 48173.55 2024-08-28 11:43:52.000 241 21244.22 631.95 43229.63 48173.59 2024-08-28 11:43:53.000 241 21244.18 632.04 43229.56 48173.56 2024-08-28 11:43:54.000 241 21244.12 632.13 43229.48 48173.42 2024-08-28 11:43:55.000 241 21244.10 632.16 43229.40 48173.34 2024-08-28 11:43:56.000 241 21244.07 632.18 43229.34 48173.27 2024-08-28 11:43:57.000 241 21244.10 632.17 43229.24 48173.18 2024-08-28 11:43:58.000 241 21244.11 632.19 43229.19 48173.18 2024-08-28 11:43:59.000 241 21244.06 632.17 43229.19 48173.09 2024-08-28 11:44:00.000 241 21244.02 632.21 43229.15 48173.07 2024-08-28 11:44:01.000 241 21243.98 632.28 43229.19 48173.04 2024-08-28 11:44:02.000 241 21243.99 632.29 43229.21 48172.99 2024-08-28 11:44:03.000 241 21243.95 632.25 43229.20 48173.02 2024-08-28 11:44:04.000 241 21243.94 632.24 43229.12 48172.94 2024-08-28 11:44:05.000 241 21243.91 632.24 43229.09 48172.94 2024-08-28 11:44:06.000 241 21243.95 632.26 43229.13 48172.91 2024-08-28 11:44:07.000 241 21243.91 632.23 43229.10 48172.91 2024-08-28 11:44:08.000 241 21243.88 632.26 43229.07 48172.92 2024-08-28 11:44:09.000 241 21243.86 632.27 43229.07 48172.86 2024-08-28 11:44:10.000 241 21243.83 632.27 43229.09 48172.83 2024-08-28 11:44:11.000 241 21243.78 632.23 43229.09 48172.86 2024-08-28 11:44:12.000 241 21243.82 632.21 43229.12 48172.93 2024-08-28 11:44:13.000 241 21243.84 632.24 43229.12 48172.91 2024-08-28 11:44:14.000 241 21243.86 632.25 43229.12 48172.88 2024-08-28 11:44:15.000 241 21243.91 632.21 43229.11 48172.99 2024-08-28 11:44:16.000 241 21243.93 632.17 43229.18 48173.02 2024-08-28 11:44:17.000 241 21243.97 632.14 43229.20 48172.94 2024-08-28 11:44:18.000 241 21243.99 632.16 43229.22 48173.04 2024-08-28 11:44:19.000 241 21244.08 632.15 43229.24 48173.11 2024-08-28 11:44:20.000 241 21244.17 632.05 43229.26 48173.12 2024-08-28 11:44:21.000 241 21244.22 631.99 43229.28 48173.22 2024-08-28 11:44:22.000 241 21244.28 632.00 43229.29 48173.24 2024-08-28 11:44:23.000 241 21244.25 632.00 43229.31 48173.26 2024-08-28 11:44:24.000 241 21244.36 631.97 43229.33 48173.34 2024-08-28 11:44:25.000 241 21244.42 631.99 43229.40 48173.38 2024-08-28 11:44:26.000 241 21244.44 632.07 43229.38 48173.36 2024-08-28 11:44:27.000 241 21244.46 632.10 43229.40 48173.40 2024-08-28 11:44:28.000 241 21244.39 632.11 43229.35 48173.37 2024-08-28 11:44:29.000 241 21244.35 632.13 43229.29 48173.27 2024-08-28 11:44:30.000 241 21244.38 632.15 43229.25 48173.32 2024-08-28 11:44:31.000 241 21244.40 632.15 43229.21 48173.26 2024-08-28 11:44:32.000 241 21244.42 632.14 43229.23 48173.21 2024-08-28 11:44:33.000 241 21244.41 632.13 43229.23 48173.27 2024-08-28 11:44:34.000 241 21244.41 632.08 43229.22 48173.28 2024-08-28 11:44:35.000 241 21244.44 632.07 43229.25 48173.27 2024-08-28 11:44:36.000 241 21244.44 632.08 43229.25 48173.36 2024-08-28 11:44:37.000 241 21244.37 632.02 43229.32 48173.30 2024-08-28 11:44:38.000 241 21244.37 631.99 43229.32 48173.36 2024-08-28 11:44:39.000 241 21244.45 631.93 43229.34 48173.39 2024-08-28 11:44:40.000 241 21244.44 631.92 43229.39 48173.41 2024-08-28 11:44:41.000 241 21244.48 631.94 43229.41 48173.42 2024-08-28 11:44:42.000 241 21244.52 631.91 43229.39 48173.51 2024-08-28 11:44:43.000 241 21244.53 631.85 43229.35 48173.50 2024-08-28 11:44:44.000 241 21244.53 631.81 43229.41 48173.54 2024-08-28 11:44:45.000 241 21244.56 631.83 43229.39 48173.45 2024-08-28 11:44:46.000 241 21244.63 631.82 43229.37 48173.54 2024-08-28 11:44:47.000 241 21244.66 631.78 43229.40 48173.55 2024-08-28 11:44:48.000 241 21244.66 631.74 43229.40 48173.54 2024-08-28 11:44:49.000 241 21244.73 631.75 43229.41 48173.60 2024-08-28 11:44:50.000 241 21244.75 631.69 43229.44 48173.49 2024-08-28 11:44:51.000 241 21244.77 631.68 43229.46 48173.67 2024-08-28 11:44:52.000 241 21244.81 631.65 43229.41 48173.66 2024-08-28 11:44:53.000 241 21244.79 631.64 43229.35 48173.70 2024-08-28 11:44:54.000 241 21244.82 631.67 43229.36 48173.64 2024-08-28 11:44:55.000 241 21244.87 631.68 43229.40 48173.74 2024-08-28 11:44:56.000 241 21244.91 631.68 43229.44 48173.76 2024-08-28 11:44:57.000 241 21244.92 631.60 43229.49 48173.75 2024-08-28 11:44:58.000 241 21244.93 631.57 43229.54 48173.78 2024-08-28 11:44:59.000 241 21244.94 631.56 43229.57 48173.85 2024-08-28 11:45:00.000 241 21244.93 631.55 43229.57 48173.90 2024-08-28 11:45:01.000 241 21244.97 631.54 43229.67 48173.88 2024-08-28 11:45:02.000 241 21245.03 631.54 43229.68 48173.92 2024-08-28 11:45:03.000 241 21245.07 631.54 43229.68 48173.98 2024-08-28 11:45:04.000 241 21245.09 631.55 43229.69 48173.96 2024-08-28 11:45:05.000 241 21245.06 631.55 43229.67 48174.01 2024-08-28 11:45:06.000 241 21245.14 631.49 43229.68 48173.96 2024-08-28 11:45:07.000 241 21245.16 631.48 43229.71 48173.97 2024-08-28 11:45:08.000 241 21245.16 631.47 43229.65 48174.04 2024-08-28 11:45:09.000 241 21245.22 631.46 43229.60 48174.01 2024-08-28 11:45:10.000 241 21245.24 631.47 43229.61 48174.05 2024-08-28 11:45:11.000 241 21245.24 631.45 43229.62 48174.08 2024-08-28 11:45:12.000 241 21245.30 631.45 43229.72 48174.04 2024-08-28 11:45:13.000 241 21245.32 631.45 43229.69 48174.10 2024-08-28 11:45:14.000 241 21245.32 631.46 43229.71 48174.13 2024-08-28 11:45:15.000 241 21245.35 631.44 43229.70 48174.09 2024-08-28 11:45:16.000 241 21245.37 631.39 43229.70 48174.12 2024-08-28 11:45:17.000 241 21245.35 631.36 43229.69 48174.14 2024-08-28 11:45:18.000 241 21245.30 631.39 43229.67 48174.15 2024-08-28 11:45:19.000 241 21245.30 631.39 43229.72 48174.10 2024-08-28 11:45:20.000 241 21245.32 631.40 43229.70 48174.12 2024-08-28 11:45:21.000 241 21245.34 631.39 43229.65 48174.09 2024-08-28 11:45:22.000 241 21245.31 631.40 43229.66 48174.11 2024-08-28 11:45:23.000 241 21245.32 631.39 43229.65 48174.17 2024-08-28 11:45:24.000 241 21245.32 631.37 43229.67 48174.05 2024-08-28 11:45:25.000 241 21245.25 631.34 43229.68 48174.12 2024-08-28 11:45:26.000 241 21245.22 631.32 43229.72 48174.03 2024-08-28 11:45:27.000 241 21245.18 631.33 43229.69 48174.09 2024-08-28 11:45:28.000 241 21245.11 631.30 43229.72 48174.12 2024-08-28 11:45:29.000 241 21245.13 631.31 43229.72 48174.04 2024-08-28 11:45:30.000 241 21245.16 631.33 43229.74 48174.09 2024-08-28 11:45:31.000 241 21245.17 631.33 43229.74 48174.08 2024-08-28 11:45:32.000 241 21245.14 631.33 43229.74 48174.11 2024-08-28 11:45:33.000 241 21245.10 631.34 43229.75 48174.10 2024-08-28 11:45:34.000 241 21245.10 631.38 43229.77 48174.07 2024-08-28 11:45:35.000 241 21245.12 631.34 43229.72 48174.08 2024-08-28 11:45:36.000 241 21245.11 631.34 43229.74 48174.07 2024-08-28 11:45:37.000 241 21245.10 631.38 43229.73 48174.10 2024-08-28 11:45:38.000 241 21245.12 631.43 43229.73 48174.08 2024-08-28 11:45:39.000 241 21245.13 631.44 43229.75 48174.06 2024-08-28 11:45:40.000 241 21245.10 631.45 43229.74 48174.03 2024-08-28 11:45:41.000 241 21245.09 631.45 43229.71 48174.03 2024-08-28 11:45:42.000 241 21245.14 631.43 43229.73 48174.06 2024-08-28 11:45:43.000 241 21245.11 631.38 43229.70 48174.07 2024-08-28 11:45:44.000 241 21245.07 631.39 43229.65 48174.07 2024-08-28 11:45:45.000 241 21245.10 631.42 43229.68 48174.07 2024-08-28 11:45:46.000 241 21245.11 631.40 43229.67 48174.07 2024-08-28 11:45:47.000 241 21245.19 631.45 43229.71 48174.09 2024-08-28 11:45:48.000 241 21245.22 631.47 43229.78 48174.13 2024-08-28 11:45:49.000 241 21245.22 631.41 43229.77 48174.06 2024-08-28 11:45:50.000 241 21245.21 631.43 43229.76 48174.15 2024-08-28 11:45:51.000 241 21245.22 631.44 43229.71 48174.14 2024-08-28 11:45:52.000 241 21245.22 631.49 43229.69 48174.14 2024-08-28 11:45:53.000 241 21245.19 631.54 43229.69 48174.05 2024-08-28 11:45:54.000 241 21245.16 631.55 43229.65 48174.09 2024-08-28 11:45:55.000 241 21245.18 631.56 43229.67 48174.04 2024-08-28 11:45:56.000 241 21245.11 631.58 43229.65 48174.01 2024-08-28 11:45:57.000 241 21245.05 631.57 43229.63 48173.96 2024-08-28 11:45:58.000 241 21245.01 631.60 43229.63 48173.89 2024-08-28 11:45:59.000 241 21244.99 631.65 43229.58 48173.92 2024-08-28 11:46:00.000 241 21244.96 631.67 43229.57 48173.89 2024-08-28 11:46:01.000 241 21244.89 631.65 43229.54 48173.79 2024-08-28 11:46:02.000 241 21244.83 631.67 43229.51 48173.84 2024-08-28 11:46:03.000 241 21244.76 631.68 43229.53 48173.88 2024-08-28 11:46:04.000 241 21244.76 631.68 43229.52 48173.78 2024-08-28 11:46:05.000 241 21244.75 631.75 43229.49 48173.76 2024-08-28 11:46:06.000 241 21244.77 631.76 43229.43 48173.74 2024-08-28 11:46:07.000 241 21244.75 631.82 43229.44 48173.70 2024-08-28 11:46:08.000 241 21244.72 631.87 43229.44 48173.68 2024-08-28 11:46:09.000 241 21244.66 631.85 43229.42 48173.64 2024-08-28 11:46:10.000 241 21244.69 631.82 43229.43 48173.63 2024-08-28 11:46:11.000 241 21244.69 631.79 43229.40 48173.67 2024-08-28 11:46:12.000 241 21244.72 631.82 43229.36 48173.54 2024-08-28 11:46:13.000 241 21244.68 631.84 43229.42 48173.63 2024-08-28 11:46:14.000 241 21244.66 631.84 43229.43 48173.61 2024-08-28 11:46:15.000 241 21244.64 631.82 43229.40 48173.54 2024-08-28 11:46:16.000 241 21244.62 631.82 43229.42 48173.60 2024-08-28 11:46:17.000 241 21244.63 631.84 43229.45 48173.60 2024-08-28 11:46:18.000 241 21244.62 631.79 43229.38 48173.53 2024-08-28 11:46:19.000 241 21244.63 631.78 43229.34 48173.53 2024-08-28 11:46:20.000 241 21244.70 631.79 43229.40 48173.61 2024-08-28 11:46:21.000 241 21244.72 631.76 43229.39 48173.54 2024-08-28 11:46:22.000 241 21244.69 631.76 43229.36 48173.52 2024-08-28 11:46:23.000 241 21244.70 631.74 43229.35 48173.56 2024-08-28 11:46:24.000 241 21244.73 631.76 43229.35 48173.52 2024-08-28 11:46:25.000 241 21244.70 631.78 43229.39 48173.57 2024-08-28 11:46:26.000 241 21244.69 631.73 43229.38 48173.51 2024-08-28 11:46:27.000 241 21244.70 631.68 43229.41 48173.61 2024-08-28 11:46:28.000 241 21244.74 631.65 43229.44 48173.53 2024-08-28 11:46:29.000 241 21244.75 631.65 43229.43 48173.50 2024-08-28 11:46:30.000 241 21244.72 631.72 43229.40 48173.55 2024-08-28 11:46:31.000 241 21244.67 631.76 43229.37 48173.51 2024-08-28 11:46:32.000 241 21244.65 631.74 43229.34 48173.45 2024-08-28 11:46:33.000 241 21244.66 631.70 43229.25 48173.43 2024-08-28 11:46:34.000 241 21244.64 631.68 43229.27 48173.43 2024-08-28 11:46:35.000 241 21244.72 631.72 43229.29 48173.42 2024-08-28 11:46:36.000 241 21244.75 631.75 43229.26 48173.47 2024-08-28 11:46:37.000 241 21244.71 631.78 43229.23 48173.41 2024-08-28 11:46:38.000 241 21244.73 631.78 43229.21 48173.43 2024-08-28 11:46:39.000 241 21244.68 631.80 43229.21 48173.45 2024-08-28 11:46:40.000 241 21244.67 631.84 43229.14 48173.37 2024-08-28 11:46:41.000 241 21244.67 631.85 43229.11 48173.35 2024-08-28 11:46:42.000 241 21244.60 631.83 43229.14 48173.27 2024-08-28 11:46:43.000 241 21244.58 631.89 43229.14 48173.23 2024-08-28 11:46:44.000 241 21244.58 631.94 43229.09 48173.19 2024-08-28 11:46:45.000 241 21244.59 631.96 43229.00 48173.18 2024-08-28 11:46:46.000 241 21244.59 631.92 43228.99 48173.08 2024-08-28 11:46:47.000 241 21244.58 631.88 43228.94 48173.12 2024-08-28 11:46:48.000 241 21244.61 631.86 43229.02 48173.18 2024-08-28 11:46:49.000 241 21244.61 631.82 43228.98 48173.18 2024-08-28 11:46:50.000 241 21244.60 631.77 43228.99 48173.14 2024-08-28 11:46:51.000 241 21244.64 631.82 43229.01 48173.22 2024-08-28 11:46:52.000 241 21244.65 631.81 43229.02 48173.14 2024-08-28 11:46:53.000 241 21244.68 631.78 43229.04 48173.20 2024-08-28 11:46:54.000 241 21244.66 631.75 43229.03 48173.22 2024-08-28 11:46:55.000 241 21244.68 631.73 43228.96 48173.23 2024-08-28 11:46:56.000 241 21244.61 631.71 43228.94 48173.14 2024-08-28 11:46:57.000 241 21244.61 631.67 43228.97 48173.18 2024-08-28 11:46:58.000 241 21244.68 631.60 43228.99 48173.13 2024-08-28 11:46:59.000 241 21244.74 631.50 43229.07 48173.26 2024-08-28 11:47:00.000 241 21244.78 631.46 43229.12 48173.36 2024-08-28 11:47:01.000 241 21244.79 631.44 43229.17 48173.33 2024-08-28 11:47:02.000 241 21244.83 631.37 43229.20 48173.39 2024-08-28 11:47:03.000 241 21244.76 631.33 43229.20 48173.48 2024-08-28 11:47:04.000 241 21244.79 631.30 43229.28 48173.48 2024-08-28 11:47:05.000 241 21244.85 631.27 43229.28 48173.49 2024-08-28 11:47:06.000 241 21244.83 631.24 43229.28 48173.48 2024-08-28 11:47:07.000 241 21244.86 631.29 43229.30 48173.58 2024-08-28 11:47:08.000 241 21244.91 631.25 43229.31 48173.53 2024-08-28 11:47:09.000 241 21244.98 631.20 43229.29 48173.53 2024-08-28 11:47:10.000 241 21245.00 631.19 43229.32 48173.53 2024-08-28 11:47:11.000 241 21244.97 631.21 43229.25 48173.57 2024-08-28 11:47:12.000 241 21244.98 631.19 43229.24 48173.52 2024-08-28 11:47:13.000 241 21244.97 631.23 43229.23 48173.51 2024-08-28 11:47:14.000 241 21244.99 631.20 43229.22 48173.55 2024-08-28 11:47:15.000 241 21245.05 631.18 43229.21 48173.58 2024-08-28 11:47:16.000 241 21245.11 631.18 43229.20 48173.54 2024-08-28 11:47:17.000 241 21245.20 631.16 43229.21 48173.62 2024-08-28 11:47:18.000 241 21245.22 631.10 43229.23 48173.59 2024-08-28 11:47:19.000 241 21245.24 631.06 43229.24 48173.60 2024-08-28 11:47:20.000 241 21245.30 631.02 43229.26 48173.67 2024-08-28 11:47:21.000 241 21245.32 630.97 43229.29 48173.65 2024-08-28 11:47:22.000 241 21245.33 630.98 43229.28 48173.72 2024-08-28 11:47:23.000 241 21245.34 631.00 43229.25 48173.69 2024-08-28 11:47:24.000 241 21245.35 630.93 43229.23 48173.72 2024-08-28 11:47:25.000 241 21245.34 630.88 43229.20 48173.69 2024-08-28 11:47:26.000 241 21245.30 630.94 43229.22 48173.72 2024-08-28 11:47:27.000 241 21245.28 630.97 43229.22 48173.72 2024-08-28 11:47:28.000 241 21245.29 630.94 43229.19 48173.64 2024-08-28 11:47:29.000 241 21245.29 630.94 43229.17 48173.65 2024-08-28 11:47:30.000 241 21245.33 630.93 43229.19 48173.64 2024-08-28 11:47:31.000 241 21245.38 630.91 43229.18 48173.64 2024-08-28 11:47:32.000 241 21245.38 630.86 43229.18 48173.63 2024-08-28 11:47:33.000 241 21245.41 630.86 43229.19 48173.65 2024-08-28 11:47:34.000 241 21245.42 630.84 43229.20 48173.61 2024-08-28 11:47:35.000 241 21245.37 630.79 43229.16 48173.65 2024-08-28 11:47:36.000 241 21245.36 630.79 43229.15 48173.62 2024-08-28 11:47:37.000 241 21245.33 630.81 43229.15 48173.52 2024-08-28 11:47:38.000 241 21245.25 630.82 43229.08 48173.58 2024-08-28 11:47:39.000 241 21245.23 630.84 43229.04 48173.59 2024-08-28 11:47:40.000 241 21245.21 630.85 43229.05 48173.58 2024-08-28 11:47:41.000 241 21245.21 630.79 43229.06 48173.48 2024-08-28 11:47:42.000 241 21245.21 630.79 43229.09 48173.54 2024-08-28 11:47:43.000 241 21245.20 630.75 43229.14 48173.54 2024-08-28 11:47:44.000 241 21245.24 630.74 43229.13 48173.53 2024-08-28 11:47:45.000 241 21245.26 630.76 43229.15 48173.58 2024-08-28 11:47:46.000 241 21245.29 630.78 43229.18 48173.56 2024-08-28 11:47:47.000 241 21245.33 630.77 43229.17 48173.58 2024-08-28 11:47:48.000 241 21245.33 630.79 43229.16 48173.54 2024-08-28 11:47:49.000 241 21245.32 630.82 43229.12 48173.51 2024-08-28 11:47:50.000 241 21245.35 630.82 43229.06 48173.53 2024-08-28 11:47:51.000 241 21245.35 630.82 43229.02 48173.47 2024-08-28 11:47:52.000 241 21245.39 630.87 43229.02 48173.52 2024-08-28 11:47:53.000 241 21245.41 630.89 43228.97 48173.47 2024-08-28 11:47:54.000 241 21245.42 630.86 43228.91 48173.47 2024-08-28 11:47:55.000 241 21245.44 630.88 43228.92 48173.53 2024-08-28 11:47:56.000 241 21245.44 630.90 43228.93 48173.45 2024-08-28 11:47:57.000 241 21245.49 630.93 43228.97 48173.51 2024-08-28 11:47:58.000 241 21245.51 630.98 43228.99 48173.50 2024-08-28 11:47:59.000 241 21245.44 630.98 43228.99 48173.46 2024-08-28 11:48:00.000 241 21245.40 630.95 43229.00 48173.51 2024-08-28 11:48:01.000 241 21245.41 630.90 43229.05 48173.53 2024-08-28 11:48:02.000 241 21245.40 630.94 43229.06 48173.48 2024-08-28 11:48:03.000 241 21245.37 630.92 43229.03 48173.50 2024-08-28 11:48:04.000 241 21245.41 630.91 43228.99 48173.50 2024-08-28 11:48:05.000 241 21245.44 630.95 43229.04 48173.41 2024-08-28 11:48:06.000 241 21245.46 630.98 43228.98 48173.47 2024-08-28 11:48:07.000 241 21245.41 631.03 43228.93 48173.50 2024-08-28 11:48:08.000 241 21245.37 631.11 43228.91 48173.43 2024-08-28 11:48:09.000 241 21245.32 631.15 43228.92 48173.45 2024-08-28 11:48:10.000 241 21245.32 631.16 43228.92 48173.33 2024-08-28 11:48:11.000 241 21245.32 631.22 43228.87 48173.39 2024-08-28 11:48:12.000 241 21245.30 631.25 43228.80 48173.27 2024-08-28 11:48:13.000 241 21245.31 631.23 43228.77 48173.34 2024-08-28 11:48:14.000 241 21245.36 631.22 43228.73 48173.28 2024-08-28 11:48:15.000 241 21245.35 631.20 43228.73 48173.25 2024-08-28 11:48:16.000 241 21245.35 631.19 43228.78 48173.25 2024-08-28 11:48:17.000 241 21245.40 631.11 43228.75 48173.30 2024-08-28 11:48:18.000 241 21245.41 631.10 43228.81 48173.26 2024-08-28 11:48:19.000 241 21245.42 631.09 43228.87 48173.36 2024-08-28 11:48:20.000 241 21245.48 631.06 43228.89 48173.33 2024-08-28 11:48:21.000 241 21245.46 631.05 43228.94 48173.41 2024-08-28 11:48:22.000 241 21245.47 631.00 43228.98 48173.44 2024-08-28 11:48:23.000 241 21245.48 630.99 43228.99 48173.46 2024-08-28 11:48:24.000 241 21245.48 630.98 43229.02 48173.55 2024-08-28 11:48:25.000 241 21245.51 630.96 43229.14 48173.48 2024-08-28 11:48:26.000 241 21245.55 630.96 43229.12 48173.52 2024-08-28 11:48:27.000 241 21245.60 630.87 43229.11 48173.66 2024-08-28 11:48:28.000 241 21245.60 630.82 43229.13 48173.63 2024-08-28 11:48:29.000 241 21245.62 630.80 43229.17 48173.68 2024-08-28 11:48:30.000 241 21245.62 630.79 43229.24 48173.79 2024-08-28 11:48:31.000 241 21245.61 630.81 43229.30 48173.80 2024-08-28 11:48:32.000 241 21245.61 630.78 43229.29 48173.77 2024-08-28 11:48:33.000 241 21245.62 630.76 43229.31 48173.92 2024-08-28 11:48:34.000 241 21245.60 630.76 43229.38 48173.91 2024-08-28 11:48:35.000 241 21245.62 630.74 43229.35 48173.88 2024-08-28 11:48:36.000 241 21245.65 630.74 43229.37 48173.92 2024-08-28 11:48:37.000 241 21245.58 630.74 43229.42 48173.93 2024-08-28 11:48:38.000 241 21245.57 630.74 43229.44 48173.99 2024-08-28 11:48:39.000 241 21245.58 630.78 43229.43 48173.93 2024-08-28 11:48:40.000 241 21245.58 630.79 43229.36 48173.93 2024-08-28 11:48:41.000 241 21245.53 630.83 43229.34 48173.96 2024-08-28 11:48:42.000 241 21245.54 630.85 43229.36 48173.91 2024-08-28 11:48:43.000 241 21245.53 630.85 43229.30 48173.83 2024-08-28 11:48:44.000 241 21245.51 630.81 43229.34 48173.91 2024-08-28 11:48:45.000 241 21245.51 630.78 43229.32 48173.87 2024-08-28 11:48:46.000 241 21245.57 630.80 43229.30 48173.88 2024-08-28 11:48:47.000 241 21245.60 630.82 43229.29 48173.90 2024-08-28 11:48:48.000 241 21245.62 630.81 43229.28 48173.89 2024-08-28 11:48:49.000 241 21245.60 630.78 43229.34 48173.83 2024-08-28 11:48:50.000 241 21245.58 630.78 43229.29 48173.92 2024-08-28 11:48:51.000 241 21245.53 630.81 43229.31 48173.86 2024-08-28 11:48:52.000 241 21245.52 630.77 43229.36 48173.81 2024-08-28 11:48:53.000 241 21245.48 630.76 43229.39 48173.89 2024-08-28 11:48:54.000 241 21245.48 630.74 43229.38 48173.84 2024-08-28 11:48:55.000 241 21245.47 630.68 43229.46 48173.90 2024-08-28 11:48:56.000 241 21245.47 630.61 43229.48 48173.94 2024-08-28 11:48:57.000 241 21245.43 630.64 43229.49 48173.93 2024-08-28 11:48:58.000 241 21245.43 630.66 43229.54 48173.96 2024-08-28 11:48:59.000 241 21245.43 630.67 43229.53 48173.99 2024-08-28 11:49:00.000 241 21245.46 630.66 43229.50 48174.00 2024-08-28 11:49:01.000 241 21245.46 630.66 43229.56 48173.99 2024-08-28 11:49:02.000 241 21245.44 630.65 43229.52 48173.97 2024-08-28 11:49:03.000 241 21245.43 630.68 43229.57 48174.06 2024-08-28 11:49:04.000 241 21245.40 630.68 43229.62 48174.03 2024-08-28 11:49:05.000 241 21245.40 630.68 43229.69 48174.06 2024-08-28 11:49:06.000 241 21245.44 630.63 43229.67 48174.03 2024-08-28 11:49:07.000 241 21245.46 630.68 43229.67 48174.05 2024-08-28 11:49:08.000 241 21245.43 630.69 43229.64 48174.01 2024-08-28 11:49:09.000 241 21245.43 630.72 43229.61 48174.02 2024-08-28 11:49:10.000 241 21245.42 630.71 43229.61 48174.08 2024-08-28 11:49:11.000 241 21245.38 630.69 43229.65 48174.06 2024-08-28 11:49:12.000 241 21245.34 630.69 43229.72 48174.10 2024-08-28 11:49:13.000 241 21245.35 630.70 43229.72 48174.04 2024-08-28 11:49:14.000 241 21245.33 630.64 43229.72 48174.08 2024-08-28 11:49:15.000 241 21245.29 630.59 43229.67 48174.03 2024-08-28 11:49:16.000 241 21245.28 630.57 43229.69 48174.07 2024-08-28 11:49:17.000 241 21245.28 630.52 43229.68 48174.08 2024-08-28 11:49:18.000 241 21245.28 630.51 43229.67 48174.04 2024-08-28 11:49:19.000 241 21245.28 630.55 43229.72 48174.11 2024-08-28 11:49:20.000 241 21245.27 630.59 43229.66 48173.98 2024-08-28 11:49:21.000 241 21245.29 630.62 43229.63 48174.07 2024-08-28 11:49:22.000 241 21245.29 630.57 43229.61 48173.98 2024-08-28 11:49:23.000 241 21245.28 630.58 43229.58 48174.00 2024-08-28 11:49:24.000 241 21245.35 630.57 43229.58 48173.99 2024-08-28 11:49:25.000 241 21245.37 630.55 43229.59 48174.06 2024-08-28 11:49:26.000 241 21245.39 630.50 43229.61 48174.00 2024-08-28 11:49:27.000 241 21245.41 630.49 43229.61 48174.00 2024-08-28 11:49:28.000 241 21245.35 630.47 43229.54 48173.99 2024-08-28 11:49:29.000 241 21245.33 630.50 43229.57 48173.97 2024-08-28 11:49:30.000 241 21245.34 630.54 43229.53 48173.91 2024-08-28 11:49:31.000 241 21245.30 630.54 43229.53 48173.92 2024-08-28 11:49:32.000 241 21245.30 630.53 43229.53 48173.84 2024-08-28 11:49:33.000 241 21245.33 630.54 43229.48 48173.83 2024-08-28 11:49:34.000 241 21245.28 630.56 43229.47 48173.74 2024-08-28 11:49:35.000 241 21245.24 630.55 43229.44 48173.86 2024-08-28 11:49:36.000 241 21245.27 630.54 43229.49 48173.74 2024-08-28 11:49:37.000 241 21245.29 630.59 43229.49 48173.81 2024-08-28 11:49:38.000 241 21245.30 630.57 43229.43 48173.81 2024-08-28 11:49:39.000 241 21245.34 630.53 43229.38 48173.80 2024-08-28 11:49:40.000 241 21245.39 630.51 43229.41 48173.77 2024-08-28 11:49:41.000 241 21245.45 630.44 43229.43 48173.78 2024-08-28 11:49:42.000 241 21245.47 630.42 43229.44 48173.89 2024-08-28 11:49:43.000 241 21245.47 630.46 43229.48 48173.81 2024-08-28 11:49:44.000 241 21245.48 630.43 43229.49 48173.84 2024-08-28 11:49:45.000 241 21245.50 630.39 43229.46 48173.92 2024-08-28 11:49:46.000 241 21245.53 630.40 43229.46 48173.89 2024-08-28 11:49:47.000 241 21245.56 630.35 43229.44 48173.92 2024-08-28 11:49:48.000 241 21245.52 630.32 43229.42 48173.91 2024-08-28 11:49:49.000 241 21245.58 630.29 43229.45 48173.84 2024-08-28 11:49:50.000 241 21245.61 630.26 43229.49 48173.98 2024-08-28 11:49:51.000 241 21245.61 630.27 43229.44 48173.97 2024-08-28 11:49:52.000 241 21245.68 630.27 43229.41 48173.87 2024-08-28 11:49:53.000 241 21245.69 630.20 43229.40 48173.97 2024-08-28 11:49:54.000 241 21245.68 630.24 43229.40 48173.89 2024-08-28 11:49:55.000 241 21245.71 630.21 43229.44 48173.97 2024-08-28 11:49:56.000 241 21245.72 630.18 43229.43 48173.90 2024-08-28 11:49:57.000 241 21245.74 630.16 43229.39 48174.01 2024-08-28 11:49:58.000 241 21245.68 630.17 43229.36 48173.93 2024-08-28 11:49:59.000 241 21245.67 630.15 43229.39 48173.92 2024-08-28 11:50:00.000 241 21245.63 630.12 43229.42 48173.96 2024-08-28 11:50:01.000 241 21245.68 630.10 43229.39 48173.83 2024-08-28 11:50:02.000 241 21245.66 630.10 43229.37 48173.93 2024-08-28 11:50:03.000 241 21245.64 630.08 43229.37 48173.90 2024-08-28 11:50:04.000 241 21245.71 630.08 43229.31 48173.88 2024-08-28 11:50:05.000 241 21245.67 630.05 43229.28 48173.82 2024-08-28 11:50:06.000 241 21245.59 630.06 43229.29 48173.91 2024-08-28 11:50:07.000 241 21245.61 630.09 43229.32 48173.87 2024-08-28 11:50:08.000 241 21245.62 630.06 43229.28 48173.82 2024-08-28 11:50:09.000 241 21245.61 630.07 43229.18 48173.76 2024-08-28 11:50:10.000 241 21245.70 630.10 43229.21 48173.77 2024-08-28 11:50:11.000 241 21245.68 630.13 43229.10 48173.73 2024-08-28 11:50:12.000 241 21245.64 630.12 43229.04 48173.70 2024-08-28 11:50:13.000 241 21245.64 630.14 43229.07 48173.67 2024-08-28 11:50:14.000 241 21245.67 630.15 43229.04 48173.67 2024-08-28 11:50:15.000 241 21245.70 630.11 43229.03 48173.75 2024-08-28 11:50:16.000 241 21245.70 630.06 43229.01 48173.66 2024-08-28 11:50:17.000 241 21245.73 630.04 43229.08 48173.68 2024-08-28 11:50:18.000 241 21245.75 629.96 43229.13 48173.71 2024-08-28 11:50:19.000 241 21245.75 629.90 43229.17 48173.78 2024-08-28 11:50:20.000 241 21245.77 629.86 43229.16 48173.72 2024-08-28 11:50:21.000 241 21245.83 629.91 43229.15 48173.80 2024-08-28 11:50:22.000 241 21245.85 629.93 43229.13 48173.77 2024-08-28 11:50:23.000 241 21245.88 629.92 43229.10 48173.76 2024-08-28 11:50:24.000 241 21245.90 629.89 43229.06 48173.74 2024-08-28 11:50:25.000 241 21245.90 629.84 43229.06 48173.79 2024-08-28 11:50:26.000 241 21245.94 629.78 43229.04 48173.77 2024-08-28 11:50:27.000 241 21245.96 629.69 43229.05 48173.84 2024-08-28 11:50:28.000 241 21246.05 629.67 43229.13 48173.91 2024-08-28 11:50:29.000 241 21246.10 629.61 43229.12 48173.85 2024-08-28 11:50:30.000 241 21246.08 629.59 43229.18 48174.00 2024-08-28 11:50:31.000 241 21246.09 629.56 43229.21 48173.95 2024-08-28 11:50:32.000 241 21246.12 629.59 43229.20 48174.02 2024-08-28 11:50:33.000 241 21246.11 629.59 43229.26 48173.98 2024-08-28 11:50:34.000 241 21246.09 629.58 43229.29 48174.09 2024-08-28 11:50:35.000 241 21246.08 629.62 43229.27 48174.02 2024-08-28 11:50:36.000 241 21246.02 629.69 43229.20 48173.98 2024-08-28 11:50:37.000 241 21246.02 629.69 43229.15 48174.02 2024-08-28 11:50:38.000 241 21246.08 629.69 43229.17 48173.98 2024-08-28 11:50:39.000 241 21246.15 629.65 43229.12 48173.94 2024-08-28 11:50:40.000 241 21246.18 629.63 43229.14 48174.00 2024-08-28 11:50:41.000 241 21246.20 629.60 43229.21 48174.01 2024-08-28 11:50:42.000 241 21246.18 629.51 43229.20 48174.04 2024-08-28 11:50:43.000 241 21246.17 629.51 43229.21 48174.01 2024-08-28 11:50:44.000 241 21246.13 629.50 43229.22 48174.06 2024-08-28 11:50:45.000 241 21246.12 629.43 43229.21 48174.08 2024-08-28 11:50:46.000 241 21246.20 629.49 43229.23 48174.08 2024-08-28 11:50:47.000 241 21246.14 629.61 43229.16 48173.94 2024-08-28 11:50:48.000 241 21246.01 629.72 43229.15 48173.97 2024-08-28 11:50:49.000 241 21245.98 629.70 43229.11 48173.86 2024-08-28 11:50:50.000 241 21246.05 629.63 43229.07 48173.85 2024-08-28 11:50:51.000 241 21246.02 629.58 43229.03 48173.87 2024-08-28 11:50:52.000 241 21246.02 629.53 43229.01 48173.89 2024-08-28 11:50:53.000 241 21246.04 629.48 43229.08 48173.86 2024-08-28 11:50:54.000 241 21246.06 629.46 43229.10 48173.84 2024-08-28 11:50:55.000 241 21246.01 629.44 43229.11 48173.94 2024-08-28 11:50:56.000 241 21246.08 629.46 43229.18 48173.94 2024-08-28 11:50:57.000 241 21246.12 629.49 43229.14 48173.96 2024-08-28 11:50:58.000 241 21246.17 629.53 43229.11 48174.03 2024-08-28 11:50:59.000 241 21246.19 629.57 43229.08 48173.99 2024-08-28 11:51:00.000 241 21246.19 629.61 43229.12 48173.93 2024-08-28 11:51:01.000 241 21246.16 629.60 43229.12 48173.96 2024-08-28 11:51:02.000 241 21246.16 629.60 43229.14 48173.90 2024-08-28 11:51:03.000 241 21246.16 629.56 43229.12 48173.90 2024-08-28 11:51:04.000 241 21246.18 629.54 43229.11 48173.92 2024-08-28 11:51:05.000 241 21246.17 629.62 43229.12 48173.89 2024-08-28 11:51:06.000 241 21246.17 629.62 43229.07 48173.86 2024-08-28 11:51:07.000 241 21246.18 629.64 43229.04 48173.91 2024-08-28 11:51:08.000 241 21246.13 629.67 43228.98 48173.83 2024-08-28 11:51:09.000 241 21246.08 629.71 43228.96 48173.83 2024-08-28 11:51:10.000 241 21246.08 629.69 43228.94 48173.75 2024-08-28 11:51:11.000 241 21246.06 629.69 43228.90 48173.74 2024-08-28 11:51:12.000 241 21246.08 629.71 43228.86 48173.75 2024-08-28 11:51:13.000 241 21246.09 629.67 43228.84 48173.67 2024-08-28 11:51:14.000 241 21246.11 629.63 43228.87 48173.68 2024-08-28 11:51:15.000 241 21246.09 629.64 43228.87 48173.65 2024-08-28 11:51:16.000 241 21246.09 629.63 43228.85 48173.74 2024-08-28 11:51:17.000 241 21246.13 629.59 43228.92 48173.72 2024-08-28 11:51:18.000 241 21246.16 629.57 43228.96 48173.80 2024-08-28 11:51:19.000 241 21246.24 629.52 43229.00 48173.78 2024-08-28 11:51:20.000 241 21246.21 629.51 43229.03 48173.84 2024-08-28 11:51:21.000 241 21246.20 629.47 43229.04 48173.86 2024-08-28 11:51:22.000 241 21246.24 629.43 43229.07 48173.90 2024-08-28 11:51:23.000 241 21246.26 629.42 43229.12 48173.93 2024-08-28 11:51:24.000 241 21246.25 629.40 43229.16 48173.93 2024-08-28 11:51:25.000 241 21246.28 629.42 43229.10 48174.04 2024-08-28 11:51:26.000 241 21246.28 629.43 43229.11 48174.03 2024-08-28 11:51:27.000 241 21246.26 629.48 43229.11 48174.08 2024-08-28 11:51:28.000 241 21246.31 629.53 43229.16 48174.05 2024-08-28 11:51:29.000 241 21246.35 629.54 43229.13 48174.06 2024-08-28 11:51:30.000 241 21246.38 629.47 43229.21 48174.05 2024-08-28 11:51:31.000 241 21246.44 629.42 43229.17 48174.09 2024-08-28 11:51:32.000 241 21246.47 629.44 43229.19 48174.18 2024-08-28 11:51:33.000 241 21246.45 629.45 43229.20 48174.16 2024-08-28 11:51:34.000 241 21246.46 629.47 43229.23 48174.20 2024-08-28 11:51:35.000 241 21246.46 629.52 43229.23 48174.17 2024-08-28 11:51:36.000 241 21246.45 629.60 43229.20 48174.19 2024-08-28 11:51:37.000 241 21246.46 629.69 43229.16 48174.17 2024-08-28 11:51:38.000 241 21246.44 629.69 43229.26 48174.14 2024-08-28 11:51:39.000 241 21246.46 629.63 43229.28 48174.19 2024-08-28 11:51:40.000 241 21246.50 629.59 43229.25 48174.14 2024-08-28 11:51:41.000 241 21246.42 629.55 43229.29 48174.23 2024-08-28 11:51:42.000 241 21246.36 629.59 43229.34 48174.15 2024-08-28 11:51:43.000 241 21246.33 629.62 43229.33 48174.15 2024-08-28 11:51:44.000 241 21246.32 629.62 43229.34 48174.18 2024-08-28 11:51:45.000 241 21246.36 629.60 43229.33 48174.16 2024-08-28 11:51:46.000 241 21246.36 629.57 43229.30 48174.15 2024-08-28 11:51:47.000 241 21246.31 629.54 43229.29 48174.17 2024-08-28 11:51:48.000 241 21246.35 629.53 43229.35 48174.16 2024-08-28 11:51:49.000 241 21246.39 629.54 43229.37 48174.18 2024-08-28 11:51:50.000 241 21246.42 629.58 43229.38 48174.23 2024-08-28 11:51:51.000 241 21246.45 629.52 43229.39 48174.31 2024-08-28 11:51:52.000 241 21246.43 629.52 43229.44 48174.32 2024-08-28 11:51:53.000 241 21246.40 629.54 43229.50 48174.31 2024-08-28 11:51:54.000 241 21246.36 629.64 43229.54 48174.31 2024-08-28 11:51:55.000 241 21246.35 629.79 43229.51 48174.35 2024-08-28 11:51:56.000 241 21246.27 629.89 43229.41 48174.26 2024-08-28 11:51:57.000 241 21246.25 629.94 43229.35 48174.11 2024-08-28 11:51:58.000 241 21246.25 629.87 43229.28 48174.07 2024-08-28 11:51:59.000 241 21246.32 629.77 43229.29 48174.10 2024-08-28 11:52:00.000 241 21246.42 629.67 43229.38 48174.19 2024-08-28 11:52:01.000 241 21246.47 629.63 43229.46 48174.24 2024-08-28 11:52:02.000 241 21246.46 629.60 43229.46 48174.28 2024-08-28 11:52:03.000 241 21246.45 629.53 43229.50 48174.35 2024-08-28 11:52:04.000 241 21246.45 629.55 43229.52 48174.42 2024-08-28 11:52:05.000 241 21246.44 629.58 43229.52 48174.32 2024-08-28 11:52:06.000 241 21246.44 629.59 43229.60 48174.38 2024-08-28 11:52:07.000 241 21246.41 629.59 43229.57 48174.41 2024-08-28 11:52:08.000 241 21246.36 629.58 43229.59 48174.37 2024-08-28 11:52:09.000 241 21246.31 629.52 43229.58 48174.42 2024-08-28 11:52:10.000 241 21246.32 629.48 43229.58 48174.34 2024-08-28 11:52:11.000 241 21246.31 629.50 43229.63 48174.41 2024-08-28 11:52:12.000 241 21246.29 629.47 43229.70 48174.36 2024-08-28 11:52:13.000 241 21246.27 629.44 43229.75 48174.41 2024-08-28 11:52:14.000 241 21246.26 629.44 43229.76 48174.42 2024-08-28 11:52:15.000 241 21246.23 629.48 43229.71 48174.39 2024-08-28 11:52:16.000 241 21246.21 629.50 43229.70 48174.41 2024-08-28 11:52:17.000 241 21246.17 629.58 43229.71 48174.41 2024-08-28 11:52:18.000 241 21246.13 629.66 43229.65 48174.39 2024-08-28 11:52:19.000 241 21246.10 629.74 43229.56 48174.32 2024-08-28 11:52:20.000 241 21246.03 629.80 43229.49 48174.24 2024-08-28 11:52:21.000 241 21245.91 629.84 43229.34 48174.11 2024-08-28 11:52:22.000 241 21245.90 629.88 43229.33 48174.09 2024-08-28 11:52:23.000 241 21245.95 629.90 43229.30 48174.05 2024-08-28 11:52:24.000 241 21245.99 629.88 43229.25 48173.92 2024-08-28 11:52:25.000 241 21246.02 629.87 43229.18 48173.97 2024-08-28 11:52:26.000 241 21246.03 629.83 43229.15 48173.93 2024-08-28 11:52:27.000 241 21246.06 629.80 43229.18 48173.87 2024-08-28 11:52:28.000 241 21245.99 629.79 43229.17 48173.87 2024-08-28 11:52:29.000 241 21246.02 629.76 43229.16 48173.82 2024-08-28 11:52:30.000 241 21246.03 629.75 43229.14 48173.89 2024-08-28 11:52:31.000 241 21246.04 629.72 43229.14 48173.89 2024-08-28 11:52:32.000 241 21246.09 629.68 43229.16 48173.93 2024-08-28 11:52:33.000 241 21246.08 629.62 43229.20 48173.97 2024-08-28 11:52:34.000 241 21246.08 629.60 43229.23 48173.95 2024-08-28 11:52:35.000 241 21246.10 629.58 43229.28 48174.03 2024-08-28 11:52:36.000 241 21246.11 629.53 43229.36 48174.00 2024-08-28 11:52:37.000 241 21246.15 629.45 43229.42 48174.07 2024-08-28 11:52:38.000 241 21246.15 629.40 43229.41 48174.09 2024-08-28 11:52:39.000 241 21246.09 629.37 43229.41 48174.11 2024-08-28 11:52:40.000 241 21246.10 629.39 43229.48 48174.23 2024-08-28 11:52:41.000 241 21246.14 629.39 43229.56 48174.28 2024-08-28 11:52:42.000 241 21246.17 629.42 43229.57 48174.37 2024-08-28 11:52:43.000 241 21246.18 629.41 43229.58 48174.37 2024-08-28 11:52:44.000 241 21246.20 629.46 43229.70 48174.40 2024-08-28 11:52:45.000 241 21246.25 629.51 43229.77 48174.36 2024-08-28 11:52:46.000 241 21246.36 629.51 43229.78 48174.44 2024-08-28 11:52:47.000 241 21246.43 629.42 43229.76 48174.46 2024-08-28 11:52:48.000 241 21246.46 629.36 43229.82 48174.55 2024-08-28 11:52:49.000 241 21246.47 629.31 43229.86 48174.57 2024-08-28 11:52:50.000 241 21246.47 629.31 43229.91 48174.59 2024-08-28 11:52:51.000 241 21246.45 629.29 43229.88 48174.64 2024-08-28 11:52:52.000 241 21246.41 629.29 43229.91 48174.64 2024-08-28 11:52:53.000 241 21246.38 629.31 43229.91 48174.62 2024-08-28 11:52:54.000 241 21246.40 629.31 43229.90 48174.67 2024-08-28 11:52:55.000 241 21246.35 629.32 43229.90 48174.67 2024-08-28 11:52:56.000 241 21246.33 629.21 43229.99 48174.73 2024-08-28 11:52:57.000 241 21246.32 629.23 43229.99 48174.70 2024-08-28 11:52:58.000 241 21246.31 629.21 43229.99 48174.68 2024-08-28 11:52:59.000 241 21246.24 629.20 43229.97 48174.67 2024-08-28 11:53:00.000 241 21246.21 629.21 43229.93 48174.58 2024-08-28 11:53:01.000 241 21246.25 629.26 43229.89 48174.55 2024-08-28 11:53:02.000 241 21246.25 629.29 43229.83 48174.52 2024-08-28 11:53:03.000 241 21246.25 629.29 43229.80 48174.50 2024-08-28 11:53:04.000 241 21246.29 629.29 43229.76 48174.46 2024-08-28 11:53:05.000 241 21246.27 629.32 43229.74 48174.50 2024-08-28 11:53:06.000 241 21246.26 629.32 43229.79 48174.45 2024-08-28 11:53:07.000 241 21246.26 629.34 43229.75 48174.42 2024-08-28 11:53:08.000 241 21246.22 629.36 43229.73 48174.35 2024-08-28 11:53:09.000 241 21246.22 629.35 43229.63 48174.32 2024-08-28 11:53:10.000 241 21246.22 629.39 43229.60 48174.31 2024-08-28 11:53:11.000 241 21246.27 629.37 43229.57 48174.28 2024-08-28 11:53:12.000 241 21246.27 629.33 43229.50 48174.29 2024-08-28 11:53:13.000 241 21246.27 629.31 43229.48 48174.19 2024-08-28 11:53:14.000 241 21246.29 629.28 43229.47 48174.25 2024-08-28 11:53:15.000 241 21246.32 629.30 43229.49 48174.24 2024-08-28 11:53:16.000 241 21246.32 629.31 43229.46 48174.21 2024-08-28 11:53:17.000 241 21246.28 629.31 43229.49 48174.23 2024-08-28 11:53:18.000 241 21246.21 629.38 43229.47 48174.19 2024-08-28 11:53:19.000 241 21246.15 629.46 43229.37 48174.06 2024-08-28 11:53:20.000 241 21246.13 629.55 43229.29 48174.05 2024-08-28 11:53:21.000 241 21246.13 629.59 43229.33 48174.01 2024-08-28 11:53:22.000 241 21246.15 629.60 43229.30 48173.92 2024-08-28 11:53:23.000 241 21246.16 629.54 43229.27 48173.92 2024-08-28 11:53:24.000 241 21246.15 629.47 43229.26 48173.95 2024-08-28 11:53:25.000 241 21246.14 629.43 43229.27 48173.91 2024-08-28 11:53:26.000 241 21246.13 629.37 43229.32 48173.96 2024-08-28 11:53:27.000 241 21246.10 629.30 43229.36 48173.98 2024-08-28 11:53:28.000 241 21246.10 629.32 43229.40 48174.01 2024-08-28 11:53:29.000 241 21246.16 629.38 43229.37 48173.99 2024-08-28 11:53:30.000 241 21246.21 629.43 43229.41 48174.01 2024-08-28 11:53:31.000 241 21246.20 629.46 43229.39 48174.00 2024-08-28 11:53:32.000 241 21246.15 629.49 43229.40 48174.06 2024-08-28 11:53:33.000 241 21246.14 629.48 43229.35 48174.00 2024-08-28 11:53:34.000 241 21246.21 629.51 43229.27 48174.06 2024-08-28 11:53:35.000 241 21246.21 629.53 43229.25 48174.02 2024-08-28 11:53:36.000 241 21246.17 629.56 43229.31 48174.04 2024-08-28 11:53:37.000 241 21246.15 629.62 43229.34 48173.94 2024-08-28 11:53:38.000 241 21246.09 629.65 43229.20 48173.90 2024-08-28 11:53:39.000 241 21246.09 629.66 43229.23 48173.95 2024-08-28 11:53:40.000 241 21246.07 629.71 43229.23 48173.87 2024-08-28 11:53:41.000 241 21246.11 629.78 43229.15 48173.85 2024-08-28 11:53:42.000 241 21246.13 629.82 43229.12 48173.78 2024-08-28 11:53:43.000 241 21246.08 629.85 43229.11 48173.78 2024-08-28 11:53:44.000 241 21246.06 629.84 43229.07 48173.84 2024-08-28 11:53:45.000 241 21246.04 629.85 43229.07 48173.78 2024-08-28 11:53:46.000 241 21246.00 629.86 43229.06 48173.80 2024-08-28 11:53:47.000 241 21246.02 629.81 43229.05 48173.77 2024-08-28 11:53:48.000 241 21245.99 629.78 43229.11 48173.85 2024-08-28 11:53:49.000 241 21246.00 629.77 43229.12 48173.76 2024-08-28 11:53:50.000 241 21245.94 629.77 43229.08 48173.79 2024-08-28 11:53:51.000 241 21245.92 629.78 43229.15 48173.81 2024-08-28 11:53:52.000 241 21245.99 629.82 43229.23 48173.85 2024-08-28 11:53:53.000 241 21246.07 629.83 43229.22 48173.90 2024-08-28 11:53:54.000 241 21246.06 629.84 43229.17 48173.91 2024-08-28 11:53:55.000 241 21246.06 629.85 43229.21 48173.80 2024-08-28 11:53:56.000 241 21246.02 629.86 43229.18 48173.90 2024-08-28 11:53:57.000 241 21246.03 629.87 43229.21 48173.90 2024-08-28 11:53:58.000 241 21245.99 629.83 43229.19 48173.83 2024-08-28 11:53:59.000 241 21246.00 629.88 43229.17 48173.87 2024-08-28 11:54:00.000 241 21246.06 629.87 43229.19 48173.90 2024-08-28 11:54:01.000 241 21246.08 629.88 43229.19 48173.84 2024-08-28 11:54:02.000 241 21246.04 629.85 43229.20 48173.90 2024-08-28 11:54:03.000 241 21246.01 629.87 43229.20 48173.90 2024-08-28 11:54:04.000 241 21245.99 629.88 43229.19 48173.90 2024-08-28 11:54:05.000 241 21246.00 629.86 43229.20 48173.88 2024-08-28 11:54:06.000 241 21245.97 629.92 43229.21 48173.96 2024-08-28 11:54:07.000 241 21245.96 629.92 43229.23 48173.87 2024-08-28 11:54:08.000 241 21246.01 629.90 43229.26 48173.84 2024-08-28 11:54:09.000 241 21246.03 629.88 43229.26 48173.93 2024-08-28 11:54:10.000 241 21246.04 629.86 43229.26 48173.87 2024-08-28 11:54:11.000 241 21246.05 629.89 43229.29 48173.96 2024-08-28 11:54:12.000 241 21246.03 629.88 43229.35 48173.94 2024-08-28 11:54:13.000 241 21245.97 629.89 43229.35 48173.91 2024-08-28 11:54:14.000 241 21245.91 629.88 43229.36 48173.91 2024-08-28 11:54:15.000 241 21245.91 629.87 43229.34 48173.94 2024-08-28 11:54:16.000 241 21245.94 629.87 43229.40 48173.97 2024-08-28 11:54:17.000 241 21245.94 629.92 43229.41 48173.97 2024-08-28 11:54:18.000 241 21245.88 629.89 43229.43 48173.87 2024-08-28 11:54:19.000 241 21245.82 629.87 43229.41 48173.91 2024-08-28 11:54:20.000 241 21245.86 629.89 43229.44 48173.97 2024-08-28 11:54:21.000 241 21245.87 629.86 43229.46 48173.91 2024-08-28 11:54:22.000 241 21245.89 629.84 43229.49 48174.04 2024-08-28 11:54:23.000 241 21245.85 629.76 43229.46 48173.98 2024-08-28 11:54:24.000 241 21245.90 629.71 43229.44 48173.97 2024-08-28 11:54:25.000 241 21245.95 629.73 43229.51 48174.10 2024-08-28 11:54:26.000 241 21246.00 629.74 43229.49 48174.10 2024-08-28 11:54:27.000 241 21246.01 629.69 43229.51 48174.14 2024-08-28 11:54:28.000 241 21245.99 629.70 43229.54 48174.11 2024-08-28 11:54:29.000 241 21245.97 629.72 43229.51 48174.17 2024-08-28 11:54:30.000 241 21246.00 629.73 43229.58 48174.17 2024-08-28 11:54:31.000 241 21245.99 629.73 43229.63 48174.19 2024-08-28 11:54:32.000 241 21246.06 629.75 43229.62 48174.19 2024-08-28 11:54:33.000 241 21246.04 629.75 43229.65 48174.21 2024-08-28 11:54:34.000 241 21246.09 629.76 43229.63 48174.21 2024-08-28 11:54:35.000 241 21246.12 629.78 43229.59 48174.23 2024-08-28 11:54:36.000 241 21246.16 629.75 43229.57 48174.20 2024-08-28 11:54:37.000 241 21246.13 629.72 43229.60 48174.22 2024-08-28 11:54:38.000 241 21246.11 629.68 43229.61 48174.23 2024-08-28 11:54:39.000 241 21246.07 629.61 43229.65 48174.24 2024-08-28 11:54:40.000 241 21246.01 629.59 43229.65 48174.27 2024-08-28 11:54:41.000 241 21245.95 629.54 43229.71 48174.25 2024-08-28 11:54:42.000 241 21245.99 629.49 43229.77 48174.35 2024-08-28 11:54:43.000 241 21245.96 629.52 43229.78 48174.32 2024-08-28 11:54:44.000 241 21245.99 629.55 43229.73 48174.31 2024-08-28 11:54:45.000 241 21246.08 629.52 43229.78 48174.35 2024-08-28 11:54:46.000 241 21246.07 629.50 43229.79 48174.38 2024-08-28 11:54:47.000 241 21246.02 629.51 43229.77 48174.30 2024-08-28 11:54:48.000 241 21246.08 629.46 43229.78 48174.35 2024-08-28 11:54:49.000 241 21246.11 629.45 43229.71 48174.32 2024-08-28 11:54:50.000 241 21246.11 629.41 43229.64 48174.32 2024-08-28 11:54:51.000 241 21246.12 629.37 43229.64 48174.36 2024-08-28 11:54:52.000 241 21246.11 629.34 43229.71 48174.33 2024-08-28 11:54:53.000 241 21246.09 629.24 43229.68 48174.34 2024-08-28 11:54:54.000 241 21246.06 629.18 43229.70 48174.34 2024-08-28 11:54:55.000 241 21246.06 629.07 43229.70 48174.35 2024-08-28 11:54:56.000 241 21246.05 629.06 43229.74 48174.28 2024-08-28 11:54:57.000 241 21246.04 629.10 43229.67 48174.28 2024-08-28 11:54:58.000 241 21246.07 629.10 43229.69 48174.34 2024-08-28 11:54:59.000 241 21246.12 629.13 43229.66 48174.27 2024-08-28 11:55:00.000 241 21246.13 629.09 43229.51 48174.25 2024-08-28 11:55:01.000 241 21246.06 629.05 43229.51 48174.16 2024-08-28 11:55:02.000 241 21246.04 629.05 43229.56 48174.24 2024-08-28 11:55:03.000 241 21246.08 629.02 43229.51 48174.16 2024-08-28 11:55:04.000 241 21246.08 628.94 43229.44 48174.22 2024-08-28 11:55:05.000 241 21246.12 628.94 43229.48 48174.18 2024-08-28 11:55:06.000 241 21246.19 628.90 43229.46 48174.23 2024-08-28 11:55:07.000 241 21246.17 628.84 43229.53 48174.22 2024-08-28 11:55:08.000 241 21246.18 628.80 43229.56 48174.27 2024-08-28 11:55:09.000 241 21246.20 628.79 43229.56 48174.25 2024-08-28 11:55:10.000 241 21246.23 628.75 43229.53 48174.26 2024-08-28 11:55:11.000 241 21246.19 628.79 43229.48 48174.27 2024-08-28 11:55:12.000 241 21246.24 628.85 43229.40 48174.23 2024-08-28 11:55:13.000 241 21246.22 628.82 43229.43 48174.20 2024-08-28 11:55:14.000 241 21246.23 628.76 43229.41 48174.18 2024-08-28 11:55:15.000 241 21246.25 628.74 43229.36 48174.18 2024-08-28 11:55:16.000 241 21246.27 628.67 43229.38 48174.21 2024-08-28 11:55:17.000 241 21246.29 628.56 43229.46 48174.23 2024-08-28 11:55:18.000 241 21246.29 628.47 43229.46 48174.26 2024-08-28 11:55:19.000 241 21246.33 628.43 43229.50 48174.24 2024-08-28 11:55:20.000 241 21246.40 628.38 43229.50 48174.28 2024-08-28 11:55:21.000 241 21246.43 628.36 43229.48 48174.30 2024-08-28 11:55:22.000 241 21246.51 628.38 43229.48 48174.37 2024-08-28 11:55:23.000 241 21246.59 628.35 43229.53 48174.36 2024-08-28 11:55:24.000 241 21246.62 628.31 43229.53 48174.28 2024-08-28 11:55:25.000 241 21246.58 628.22 43229.51 48174.42 2024-08-28 11:55:26.000 241 21246.62 628.20 43229.47 48174.35 2024-08-28 11:55:27.000 241 21246.65 628.18 43229.50 48174.40 2024-08-28 11:55:28.000 241 21246.67 628.20 43229.52 48174.46 2024-08-28 11:55:29.000 241 21246.66 628.17 43229.52 48174.43 2024-08-28 11:55:30.000 241 21246.68 628.12 43229.52 48174.45 2024-08-28 11:55:31.000 241 21246.73 628.10 43229.48 48174.46 2024-08-28 11:55:32.000 241 21246.79 628.08 43229.48 48174.53 2024-08-28 11:55:33.000 241 21246.84 628.03 43229.54 48174.51 2024-08-28 11:55:34.000 241 21246.88 627.97 43229.53 48174.48 2024-08-28 11:55:35.000 241 21246.90 628.05 43229.60 48174.54 2024-08-28 11:55:36.000 241 21246.92 628.02 43229.60 48174.57 2024-08-28 11:55:37.000 241 21246.94 628.04 43229.58 48174.59 2024-08-28 11:55:38.000 241 21246.98 628.03 43229.58 48174.62 2024-08-28 11:55:39.000 241 21246.96 627.96 43229.58 48174.65 2024-08-28 11:55:40.000 241 21246.94 627.94 43229.58 48174.61 2024-08-28 11:55:41.000 241 21246.96 627.93 43229.53 48174.67 2024-08-28 11:55:42.000 241 21246.97 627.94 43229.53 48174.63 2024-08-28 11:55:43.000 241 21247.02 627.95 43229.55 48174.70 2024-08-28 11:55:44.000 241 21247.03 627.97 43229.55 48174.63 2024-08-28 11:55:45.000 241 21247.04 627.93 43229.49 48174.61 2024-08-28 11:55:46.000 241 21247.03 627.97 43229.47 48174.64 2024-08-28 11:55:47.000 241 21247.03 627.96 43229.48 48174.60 2024-08-28 11:55:48.000 241 21247.03 627.91 43229.48 48174.55 2024-08-28 11:55:49.000 241 21247.01 627.95 43229.46 48174.57 2024-08-28 11:55:50.000 241 21247.01 627.94 43229.42 48174.55 2024-08-28 11:55:51.000 241 21246.99 627.97 43229.40 48174.56 2024-08-28 11:55:52.000 241 21246.98 627.99 43229.43 48174.49 2024-08-28 11:55:53.000 241 21246.97 627.97 43229.42 48174.46 2024-08-28 11:55:54.000 241 21247.02 627.95 43229.37 48174.40 2024-08-28 11:55:55.000 241 21247.02 627.91 43229.36 48174.49 2024-08-28 11:55:56.000 241 21247.04 627.87 43229.34 48174.44 2024-08-28 11:55:57.000 241 21247.08 627.86 43229.33 48174.47 2024-08-28 11:55:58.000 241 21247.11 627.86 43229.35 48174.44 2024-08-28 11:55:59.000 241 21247.12 627.90 43229.37 48174.53 2024-08-28 11:56:00.000 241 21247.12 627.87 43229.40 48174.47 2024-08-28 11:56:01.000 241 21247.15 627.84 43229.46 48174.57 2024-08-28 11:56:02.000 241 21247.16 627.83 43229.44 48174.53 2024-08-28 11:56:03.000 241 21247.17 627.92 43229.45 48174.65 2024-08-28 11:56:04.000 241 21247.17 627.99 43229.44 48174.60 2024-08-28 11:56:05.000 241 21247.16 628.01 43229.46 48174.59 2024-08-28 11:56:06.000 241 21247.20 628.02 43229.40 48174.57 2024-08-28 11:56:07.000 241 21247.25 628.05 43229.36 48174.61 2024-08-28 11:56:08.000 241 21247.26 628.03 43229.34 48174.64 2024-08-28 11:56:09.000 241 21247.27 628.02 43229.33 48174.55 2024-08-28 11:56:10.000 241 21247.30 628.01 43229.37 48174.65 2024-08-28 11:56:11.000 241 21247.30 627.99 43229.39 48174.68 2024-08-28 11:56:12.000 241 21247.29 628.00 43229.39 48174.65 2024-08-28 11:56:13.000 241 21247.32 628.01 43229.41 48174.70 2024-08-28 11:56:14.000 241 21247.40 628.04 43229.43 48174.71 2024-08-28 11:56:15.000 241 21247.44 628.06 43229.51 48174.73 2024-08-28 11:56:16.000 241 21247.47 628.13 43229.52 48174.69 2024-08-28 11:56:17.000 241 21247.47 628.14 43229.52 48174.75 2024-08-28 11:56:18.000 241 21247.48 628.18 43229.52 48174.71 2024-08-28 11:56:19.000 241 21247.49 628.15 43229.52 48174.74 2024-08-28 11:56:20.000 241 21247.49 628.12 43229.48 48174.70 2024-08-28 11:56:21.000 241 21247.48 628.09 43229.46 48174.83 2024-08-28 11:56:22.000 241 21247.49 628.12 43229.46 48174.62 2024-08-28 11:56:23.000 241 21247.51 628.12 43229.50 48174.72 2024-08-28 11:56:24.000 241 21247.56 628.10 43229.50 48174.74 2024-08-28 11:56:25.000 241 21247.58 628.07 43229.49 48174.71 2024-08-28 11:56:26.000 241 21247.63 628.07 43229.51 48174.70 2024-08-28 11:56:27.000 241 21247.63 628.05 43229.54 48174.75 2024-08-28 11:56:28.000 241 21247.60 628.04 43229.52 48174.77 2024-08-28 11:56:29.000 241 21247.58 628.03 43229.56 48174.79 2024-08-28 11:56:30.000 241 21247.57 628.02 43229.52 48174.76 2024-08-28 11:56:31.000 241 21247.60 628.00 43229.52 48174.73 2024-08-28 11:56:32.000 241 21247.60 628.04 43229.53 48174.81 2024-08-28 11:56:33.000 241 21247.54 628.13 43229.46 48174.77 2024-08-28 11:56:34.000 241 21247.51 628.19 43229.40 48174.75 2024-08-28 11:56:35.000 241 21247.51 628.25 43229.36 48174.63 2024-08-28 11:56:36.000 241 21247.51 628.24 43229.33 48174.68 2024-08-28 11:56:37.000 241 21247.48 628.25 43229.31 48174.53 2024-08-28 11:56:38.000 241 21247.53 628.25 43229.23 48174.59 2024-08-28 11:56:39.000 241 21247.50 628.25 43229.16 48174.51 2024-08-28 11:56:40.000 241 21247.53 628.28 43229.12 48174.51 2024-08-28 11:56:41.000 241 21247.53 628.27 43229.06 48174.41 2024-08-28 11:56:42.000 241 21247.52 628.32 43229.01 48174.51 2024-08-28 11:56:43.000 241 21247.47 628.35 43229.02 48174.38 2024-08-28 11:56:44.000 241 21247.46 628.30 43229.02 48174.34 2024-08-28 11:56:45.000 241 21247.47 628.25 43229.00 48174.33 2024-08-28 11:56:46.000 241 21247.49 628.21 43229.04 48174.36 2024-08-28 11:56:47.000 241 21247.48 628.13 43229.04 48174.39 2024-08-28 11:56:48.000 241 21247.51 628.07 43229.13 48174.41 2024-08-28 11:56:49.000 241 21247.52 627.99 43229.15 48174.48 2024-08-28 11:56:50.000 241 21247.49 627.93 43229.20 48174.46 2024-08-28 11:56:51.000 241 21247.52 627.95 43229.23 48174.50 2024-08-28 11:56:52.000 241 21247.53 627.91 43229.21 48174.48 2024-08-28 11:56:53.000 241 21247.56 627.85 43229.17 48174.51 2024-08-28 11:56:54.000 241 21247.54 627.75 43229.17 48174.42 2024-08-28 11:56:55.000 241 21247.53 627.68 43229.20 48174.50 2024-08-28 11:56:56.000 241 21247.55 627.67 43229.28 48174.60 2024-08-28 11:56:57.000 241 21247.55 627.64 43229.33 48174.52 2024-08-28 11:56:58.000 241 21247.51 627.65 43229.38 48174.63 2024-08-28 11:56:59.000 241 21247.52 627.61 43229.43 48174.69 2024-08-28 11:57:00.000 241 21247.53 627.57 43229.43 48174.65 2024-08-28 11:57:01.000 241 21247.55 627.54 43229.46 48174.75 2024-08-28 11:57:02.000 241 21247.57 627.51 43229.51 48174.72 2024-08-28 11:57:03.000 241 21247.54 627.50 43229.51 48174.78 2024-08-28 11:57:04.000 241 21247.58 627.48 43229.51 48174.89 2024-08-28 11:57:05.000 241 21247.62 627.51 43229.61 48174.83 2024-08-28 11:57:06.000 241 21247.58 627.49 43229.60 48174.91 2024-08-28 11:57:07.000 241 21247.59 627.50 43229.61 48174.93 2024-08-28 11:57:08.000 241 21247.58 627.44 43229.58 48174.96 2024-08-28 11:57:09.000 241 21247.58 627.45 43229.57 48174.98 2024-08-28 11:57:10.000 241 21247.60 627.49 43229.64 48174.98 2024-08-28 11:57:11.000 241 21247.58 627.48 43229.69 48175.05 2024-08-28 11:57:12.000 241 21247.65 627.50 43229.64 48175.01 2024-08-28 11:57:13.000 241 21247.69 627.48 43229.63 48175.04 2024-08-28 11:57:14.000 241 21247.65 627.42 43229.65 48175.14 2024-08-28 11:57:15.000 241 21247.58 627.29 43229.79 48175.12 2024-08-28 11:57:16.000 241 21247.62 627.31 43229.80 48175.12 2024-08-28 11:57:17.000 241 21247.67 627.35 43229.83 48175.18 2024-08-28 11:57:18.000 241 21247.68 627.40 43229.85 48175.20 2024-08-28 11:57:19.000 241 21247.65 627.42 43229.85 48175.20 2024-08-28 11:57:20.000 241 21247.67 627.43 43229.84 48175.18 2024-08-28 11:57:21.000 241 21247.66 627.46 43229.89 48175.23 2024-08-28 11:57:22.000 241 21247.63 627.55 43229.91 48175.21 2024-08-28 11:57:23.000 241 21247.65 627.63 43229.84 48175.16 2024-08-28 11:57:24.000 241 21247.59 627.66 43229.77 48175.16 2024-08-28 11:57:25.000 241 21247.49 627.70 43229.78 48175.03 2024-08-28 11:57:26.000 241 21247.47 627.70 43229.71 48175.01 2024-08-28 11:57:27.000 241 21247.46 627.73 43229.66 48174.98 2024-08-28 11:57:28.000 241 21247.48 627.74 43229.61 48174.91 2024-08-28 11:57:29.000 241 21247.49 627.76 43229.58 48174.92 2024-08-28 11:57:30.000 241 21247.49 627.81 43229.57 48174.91 2024-08-28 11:57:31.000 241 21247.43 627.85 43229.52 48174.80 2024-08-28 11:57:32.000 241 21247.38 627.87 43229.49 48174.83 2024-08-28 11:57:33.000 241 21247.34 627.89 43229.42 48174.73 2024-08-28 11:57:34.000 241 21247.31 627.81 43229.41 48174.70 2024-08-28 11:57:35.000 241 21247.34 627.83 43229.37 48174.66 2024-08-28 11:57:36.000 241 21247.39 627.87 43229.34 48174.64 2024-08-28 11:57:37.000 241 21247.47 627.93 43229.32 48174.72 2024-08-28 11:57:38.000 241 21247.47 627.94 43229.33 48174.67 2024-08-28 11:57:39.000 241 21247.45 627.84 43229.34 48174.65 2024-08-28 11:57:40.000 241 21247.50 627.80 43229.38 48174.67 2024-08-28 11:57:41.000 241 21247.55 627.83 43229.38 48174.72 2024-08-28 11:57:42.000 241 21247.54 627.78 43229.41 48174.71 2024-08-28 11:57:43.000 241 21247.58 627.75 43229.42 48174.77 2024-08-28 11:57:44.000 241 21247.54 627.78 43229.42 48174.81 2024-08-28 11:57:45.000 241 21247.55 627.79 43229.42 48174.77 2024-08-28 11:57:46.000 241 21247.54 627.78 43229.41 48174.73 2024-08-28 11:57:47.000 241 21247.53 627.80 43229.36 48174.71 2024-08-28 11:57:48.000 241 21247.56 627.76 43229.38 48174.74 2024-08-28 11:57:49.000 241 21247.51 627.74 43229.43 48174.69 2024-08-28 11:57:50.000 241 21247.51 627.74 43229.48 48174.79 2024-08-28 11:57:51.000 241 21247.52 627.77 43229.40 48174.69 2024-08-28 11:57:52.000 241 21247.55 627.74 43229.41 48174.77 2024-08-28 11:57:53.000 241 21247.58 627.70 43229.48 48174.76 2024-08-28 11:57:54.000 241 21247.60 627.73 43229.49 48174.78 2024-08-28 11:57:55.000 241 21247.61 627.73 43229.51 48174.78 2024-08-28 11:57:56.000 241 21247.67 627.72 43229.52 48174.82 2024-08-28 11:57:57.000 241 21247.68 627.73 43229.50 48174.76 2024-08-28 11:57:58.000 241 21247.65 627.69 43229.50 48174.83 2024-08-28 11:57:59.000 241 21247.67 627.62 43229.55 48174.86 2024-08-28 11:58:00.000 241 21247.70 627.59 43229.54 48174.87 2024-08-28 11:58:01.000 241 21247.70 627.53 43229.58 48174.85 2024-08-28 11:58:02.000 241 21247.68 627.51 43229.61 48174.93 2024-08-28 11:58:03.000 241 21247.64 627.48 43229.67 48174.92 2024-08-28 11:58:04.000 241 21247.63 627.42 43229.67 48174.98 2024-08-28 11:58:05.000 241 21247.64 627.41 43229.66 48175.04 2024-08-28 11:58:06.000 241 21247.70 627.40 43229.71 48175.04 2024-08-28 11:58:07.000 241 21247.65 627.40 43229.75 48175.05 2024-08-28 11:58:08.000 241 21247.62 627.37 43229.79 48175.05 2024-08-28 11:58:09.000 241 21247.65 627.38 43229.82 48175.10 2024-08-28 11:58:10.000 241 21247.61 627.34 43229.76 48175.12 2024-08-28 11:58:11.000 241 21247.57 627.33 43229.78 48175.16 2024-08-28 11:58:12.000 241 21247.57 627.36 43229.80 48175.12 2024-08-28 11:58:13.000 241 21247.55 627.31 43229.87 48175.19 2024-08-28 11:58:14.000 241 21247.52 627.29 43229.89 48175.11 2024-08-28 11:58:15.000 241 21247.54 627.29 43229.94 48175.18 2024-08-28 11:58:16.000 241 21247.53 627.33 43229.89 48175.14 2024-08-28 11:58:17.000 241 21247.50 627.39 43229.86 48175.19 2024-08-28 11:58:18.000 241 21247.49 627.38 43229.82 48175.18 2024-08-28 11:58:19.000 241 21247.41 627.36 43229.86 48175.15 2024-08-28 11:58:20.000 241 21247.32 627.43 43229.84 48175.15 2024-08-28 11:58:21.000 241 21247.26 627.50 43229.87 48175.11 2024-08-28 11:58:22.000 241 21247.23 627.51 43229.91 48175.05 2024-08-28 11:58:23.000 241 21247.21 627.55 43229.82 48175.06 2024-08-28 11:58:24.000 241 21247.18 627.59 43229.79 48175.00 2024-08-28 11:58:25.000 241 21247.19 627.62 43229.77 48174.98 2024-08-28 11:58:26.000 241 21247.18 627.64 43229.80 48174.93 2024-08-28 11:58:27.000 241 21247.15 627.63 43229.79 48174.88 2024-08-28 11:58:28.000 241 21247.14 627.63 43229.74 48174.85 2024-08-28 11:58:29.000 241 21247.11 627.65 43229.81 48174.89 2024-08-28 11:58:30.000 241 21247.04 627.68 43229.82 48174.85 2024-08-28 11:58:31.000 241 21247.01 627.66 43229.82 48174.87 2024-08-28 11:58:32.000 241 21246.99 627.68 43229.78 48174.77 2024-08-28 11:58:33.000 241 21246.99 627.68 43229.76 48174.80 2024-08-28 11:58:34.000 241 21247.02 627.65 43229.72 48174.79 2024-08-28 11:58:35.000 241 21247.02 627.66 43229.71 48174.79 2024-08-28 11:58:36.000 241 21246.99 627.66 43229.74 48174.80 2024-08-28 11:58:37.000 241 21246.96 627.63 43229.80 48174.81 2024-08-28 11:58:38.000 241 21246.99 627.68 43229.72 48174.75 2024-08-28 11:58:39.000 241 21246.97 627.66 43229.71 48174.70 2024-08-28 11:58:40.000 241 21246.88 627.61 43229.78 48174.71 2024-08-28 11:58:41.000 241 21246.83 627.61 43229.79 48174.66 2024-08-28 11:58:42.000 241 21246.81 627.64 43229.75 48174.67 2024-08-28 11:58:43.000 241 21246.77 627.63 43229.70 48174.58 2024-08-28 11:58:44.000 241 21246.78 627.60 43229.68 48174.61 2024-08-28 11:58:45.000 241 21246.79 627.63 43229.69 48174.64 2024-08-28 11:58:46.000 241 21246.74 627.63 43229.68 48174.61 2024-08-28 11:58:47.000 241 21246.74 627.67 43229.62 48174.65 2024-08-28 11:58:48.000 241 21246.76 627.70 43229.66 48174.58 2024-08-28 11:58:49.000 241 21246.74 627.70 43229.66 48174.65 2024-08-28 11:58:50.000 241 21246.74 627.69 43229.71 48174.61 2024-08-28 11:58:51.000 241 21246.71 627.68 43229.76 48174.60 2024-08-28 11:58:52.000 241 21246.69 627.72 43229.78 48174.61 2024-08-28 11:58:53.000 241 21246.69 627.79 43229.80 48174.66 2024-08-28 11:58:54.000 241 21246.72 627.78 43229.79 48174.68 2024-08-28 11:58:55.000 241 21246.74 627.74 43229.75 48174.63 2024-08-28 11:58:56.000 241 21246.73 627.75 43229.72 48174.63 2024-08-28 11:58:57.000 241 21246.64 627.75 43229.71 48174.60 2024-08-28 11:58:58.000 241 21246.59 627.76 43229.69 48174.66 2024-08-28 11:58:59.000 241 21246.60 627.77 43229.66 48174.59 2024-08-28 11:59:00.000 241 21246.64 627.78 43229.69 48174.56 2024-08-28 11:59:01.000 241 21246.66 627.68 43229.74 48174.63 2024-08-28 11:59:02.000 241 21246.64 627.63 43229.78 48174.65 2024-08-28 11:59:03.000 241 21246.59 627.64 43229.77 48174.66 2024-08-28 11:59:04.000 241 21246.56 627.63 43229.80 48174.65 2024-08-28 11:59:05.000 241 21246.54 627.66 43229.78 48174.66 2024-08-28 11:59:06.000 241 21246.55 627.67 43229.73 48174.67 2024-08-28 11:59:07.000 241 21246.55 627.72 43229.69 48174.54 2024-08-28 11:59:08.000 241 21246.53 627.84 43229.67 48174.51 2024-08-28 11:59:09.000 241 21246.44 627.89 43229.65 48174.49 2024-08-28 11:59:10.000 241 21246.38 627.91 43229.61 48174.38 2024-08-28 11:59:11.000 241 21246.34 627.96 43229.57 48174.37 2024-08-28 11:59:12.000 241 21246.28 627.97 43229.49 48174.35 2024-08-28 11:59:13.000 241 21246.27 627.90 43229.48 48174.24 2024-08-28 11:59:14.000 241 21246.21 627.91 43229.46 48174.32 2024-08-28 11:59:15.000 241 21246.20 627.96 43229.41 48174.20 2024-08-28 11:59:16.000 241 21246.17 628.03 43229.42 48174.20 2024-08-28 11:59:17.000 241 21246.14 628.06 43229.33 48174.10 2024-08-28 11:59:18.000 241 21246.16 627.99 43229.33 48174.11 2024-08-28 11:59:19.000 241 21246.15 627.98 43229.32 48174.12 2024-08-28 11:59:20.000 241 21246.13 627.99 43229.38 48174.12 2024-08-28 11:59:21.000 241 21246.17 628.02 43229.39 48174.08 2024-08-28 11:59:22.000 241 21246.19 628.03 43229.40 48174.12 2024-08-28 11:59:23.000 241 21246.25 627.98 43229.40 48174.16 2024-08-28 11:59:24.000 241 21246.27 627.93 43229.45 48174.16 2024-08-28 11:59:25.000 241 21246.27 627.95 43229.47 48174.11 2024-08-28 11:59:26.000 241 21246.23 628.00 43229.47 48174.14 2024-08-28 11:59:27.000 241 21246.22 628.10 43229.43 48174.17 2024-08-28 11:59:28.000 241 21246.18 628.12 43229.33 48174.14 2024-08-28 11:59:29.000 241 21246.17 628.12 43229.20 48174.10 2024-08-28 11:59:30.000 241 21246.16 628.16 43229.22 48174.09 2024-08-28 11:59:31.000 241 21246.18 628.12 43229.20 48174.07 2024-08-28 11:59:32.000 241 21246.24 628.06 43229.22 48174.04 2024-08-28 11:59:33.000 241 21246.31 628.06 43229.22 48174.02 2024-08-28 11:59:34.000 241 21246.35 628.07 43229.27 48174.07 2024-08-28 11:59:35.000 241 21246.33 628.04 43229.30 48174.06 2024-08-28 11:59:36.000 241 21246.27 628.04 43229.28 48174.09 2024-08-28 11:59:37.000 241 21246.24 627.97 43229.23 48174.08 2024-08-28 11:59:38.000 241 21246.27 627.97 43229.28 48174.07 2024-08-28 11:59:39.000 241 21246.32 627.98 43229.32 48174.12 2024-08-28 11:59:40.000 241 21246.37 627.98 43229.26 48174.11 2024-08-28 11:59:41.000 241 21246.37 627.91 43229.25 48174.14 2024-08-28 11:59:42.000 241 21246.40 627.87 43229.26 48174.13 2024-08-28 11:59:43.000 241 21246.44 627.85 43229.29 48174.11 2024-08-28 11:59:44.000 241 21246.49 627.80 43229.25 48174.19 2024-08-28 11:59:45.000 241 21246.53 627.74 43229.27 48174.17 2024-08-28 11:59:46.000 241 21246.61 627.69 43229.26 48174.22 2024-08-28 11:59:47.000 241 21246.62 627.67 43229.31 48174.16 2024-08-28 11:59:48.000 241 21246.63 627.63 43229.31 48174.33 2024-08-28 11:59:49.000 241 21246.66 627.63 43229.23 48174.19 2024-08-28 11:59:50.000 241 21246.65 627.69 43229.22 48174.18 2024-08-28 11:59:51.000 241 21246.66 627.72 43229.25 48174.24 2024-08-28 11:59:52.000 241 21246.69 627.69 43229.26 48174.16 2024-08-28 11:59:53.000 241 21246.67 627.68 43229.22 48174.29 2024-08-28 11:59:54.000 241 21246.68 627.73 43229.21 48174.23 2024-08-28 11:59:55.000 241 21246.60 627.74 43229.18 48174.16 2024-08-28 11:59:56.000 241 21246.61 627.75 43229.12 48174.12 2024-08-28 11:59:57.000 241 21246.65 627.74 43229.03 48174.13 2024-08-28 11:59:58.000 241 21246.66 627.73 43229.05 48174.03 2024-08-28 11:59:59.000 241 21246.66 627.73 43229.07 48173.99 2024-08-28 12:00:00.000 241 21246.70 627.73 43229.08 48174.06 2024-08-28 12:00:01.000 241 21246.76 627.67 43229.06 48174.03 2024-08-28 12:00:02.000 241 21246.74 627.61 43229.09 48174.14 2024-08-28 12:00:03.000 241 21246.73 627.57 43229.11 48174.02 2024-08-28 12:00:04.000 241 21246.77 627.53 43229.07 48174.10 2024-08-28 12:00:05.000 241 21246.84 627.57 43229.07 48174.09 2024-08-28 12:00:06.000 241 21246.85 627.56 43229.05 48174.11 2024-08-28 12:00:07.000 241 21246.86 627.51 43229.05 48174.15 2024-08-28 12:00:08.000 241 21246.88 627.51 43229.07 48174.15 2024-08-28 12:00:09.000 241 21246.89 627.54 43229.07 48174.18 2024-08-28 12:00:10.000 241 21246.91 627.54 43229.06 48174.15 2024-08-28 12:00:11.000 241 21246.89 627.53 43229.01 48174.11 2024-08-28 12:00:12.000 241 21246.89 627.55 43229.00 48174.09 2024-08-28 12:00:13.000 241 21246.89 627.59 43228.95 48174.11 2024-08-28 12:00:14.000 241 21246.92 627.56 43228.97 48174.04 2024-08-28 12:00:15.000 241 21246.97 627.52 43228.94 48174.05 2024-08-28 12:00:16.000 241 21246.97 627.54 43228.99 48174.06 2024-08-28 12:00:17.000 241 21247.03 627.47 43229.00 48174.10 2024-08-28 12:00:18.000 241 21247.02 627.42 43228.91 48174.09 2024-08-28 12:00:19.000 241 21247.08 627.42 43228.98 48174.15 2024-08-28 12:00:20.000 241 21247.02 627.39 43229.02 48174.10 2024-08-28 12:00:21.000 241 21247.04 627.38 43229.00 48174.13 2024-08-28 12:00:22.000 241 21247.06 627.35 43229.03 48174.20 2024-08-28 12:00:23.000 241 21247.02 627.37 43229.02 48174.23 2024-08-28 12:00:24.000 241 21247.01 627.35 43229.02 48174.15 2024-08-28 12:00:25.000 241 21247.04 627.27 43228.98 48174.18 2024-08-28 12:00:26.000 241 21247.10 627.30 43228.98 48174.22 2024-08-28 12:00:27.000 241 21247.04 627.34 43229.03 48174.20 2024-08-28 12:00:28.000 241 21247.07 627.34 43229.01 48174.21 2024-08-28 12:00:29.000 241 21247.04 627.36 43229.03 48174.25 2024-08-28 12:00:30.000 241 21247.05 627.36 43228.98 48174.24 2024-08-28 12:00:31.000 241 21247.09 627.31 43228.96 48174.22 2024-08-28 12:00:32.000 241 21247.11 627.25 43228.99 48174.24 2024-08-28 12:00:33.000 241 21247.12 627.28 43229.04 48174.19 2024-08-28 12:00:34.000 241 21247.09 627.28 43229.04 48174.20 2024-08-28 12:00:35.000 241 21247.11 627.29 43229.07 48174.25 2024-08-28 12:00:36.000 241 21247.12 627.28 43229.04 48174.28 2024-08-28 12:00:37.000 241 21247.17 627.26 43228.98 48174.26 2024-08-28 12:00:38.000 241 21247.22 627.19 43229.03 48174.22 2024-08-28 12:00:39.000 241 21247.23 627.15 43229.09 48174.29 2024-08-28 12:00:40.000 241 21247.27 627.15 43229.06 48174.33 2024-08-28 12:00:41.000 241 21247.31 627.14 43229.07 48174.33 2024-08-28 12:00:42.000 241 21247.36 627.08 43229.10 48174.41 2024-08-28 12:00:43.000 241 21247.39 627.02 43229.16 48174.44 2024-08-28 12:00:44.000 241 21247.46 627.01 43229.18 48174.44 2024-08-28 12:00:45.000 241 21247.52 627.05 43229.16 48174.51 2024-08-28 12:00:46.000 241 21247.56 626.98 43229.13 48174.51 2024-08-28 12:00:47.000 241 21247.55 626.93 43229.17 48174.56 2024-08-28 12:00:48.000 241 21247.58 626.90 43229.20 48174.60 2024-08-28 12:00:49.000 241 21247.60 626.87 43229.13 48174.61 2024-08-28 12:00:50.000 241 21247.64 626.86 43229.14 48174.61 2024-08-28 12:00:51.000 241 21247.71 626.80 43229.11 48174.62 2024-08-28 12:00:52.000 241 21247.75 626.67 43229.15 48174.65 2024-08-28 12:00:53.000 241 21247.80 626.56 43229.20 48174.65 2024-08-28 12:00:54.000 241 21247.81 626.52 43229.27 48174.77 2024-08-28 12:00:55.000 241 21247.82 626.51 43229.30 48174.77 2024-08-28 12:00:56.000 241 21247.84 626.43 43229.35 48174.75 2024-08-28 12:00:57.000 241 21247.84 626.42 43229.37 48174.82 2024-08-28 12:00:58.000 241 21247.83 626.39 43229.41 48174.82 2024-08-28 12:00:59.000 241 21247.85 626.37 43229.41 48174.84 2024-08-28 12:01:00.000 241 21247.85 626.34 43229.44 48174.85 2024-08-28 12:01:01.000 241 21247.86 626.30 43229.42 48174.90 2024-08-28 12:01:02.000 241 21247.91 626.26 43229.46 48174.89 2024-08-28 12:01:03.000 241 21247.91 626.20 43229.47 48174.93 2024-08-28 12:01:04.000 241 21247.94 626.15 43229.52 48174.93 2024-08-28 12:01:05.000 241 21247.99 626.15 43229.51 48174.93 2024-08-28 12:01:06.000 241 21247.98 626.17 43229.47 48175.03 2024-08-28 12:01:07.000 241 21247.97 626.15 43229.47 48175.00 2024-08-28 12:01:08.000 241 21247.98 626.18 43229.44 48174.93 2024-08-28 12:01:09.000 241 21247.98 626.18 43229.43 48174.97 2024-08-28 12:01:10.000 241 21247.95 626.18 43229.39 48174.99 2024-08-28 12:01:11.000 241 21247.99 626.15 43229.42 48174.90 2024-08-28 12:01:12.000 241 21247.99 626.14 43229.39 48174.96 2024-08-28 12:01:13.000 241 21247.98 626.12 43229.43 48174.92 2024-08-28 12:01:14.000 241 21248.00 626.05 43229.40 48174.92 2024-08-28 12:01:15.000 241 21248.05 626.01 43229.50 48174.99 2024-08-28 12:01:16.000 241 21248.10 625.97 43229.46 48174.89 2024-08-28 12:01:17.000 241 21248.12 626.00 43229.47 48175.01 2024-08-28 12:01:18.000 241 21248.17 626.00 43229.49 48175.05 2024-08-28 12:01:19.000 241 21248.18 626.00 43229.47 48175.05 2024-08-28 12:01:20.000 241 21248.18 625.98 43229.42 48175.04 2024-08-28 12:01:21.000 241 21248.23 625.95 43229.41 48174.94 2024-08-28 12:01:22.000 241 21248.26 625.94 43229.41 48175.06 2024-08-28 12:01:23.000 241 21248.25 625.94 43229.38 48174.98 2024-08-28 12:01:24.000 241 21248.26 625.97 43229.38 48175.06 2024-08-28 12:01:25.000 241 21248.24 625.94 43229.37 48175.00 2024-08-28 12:01:26.000 241 21248.19 625.95 43229.34 48175.01 2024-08-28 12:01:27.000 241 21248.16 625.95 43229.40 48175.05 2024-08-28 12:01:28.000 241 21248.15 625.95 43229.40 48175.04 2024-08-28 12:01:29.000 241 21248.12 625.93 43229.38 48174.98 2024-08-28 12:01:30.000 241 21248.15 625.87 43229.41 48174.99 2024-08-28 12:01:31.000 241 21248.17 625.85 43229.36 48175.01 2024-08-28 12:01:32.000 241 21248.22 625.83 43229.36 48175.01 2024-08-28 12:01:33.000 241 21248.24 625.83 43229.45 48175.04 2024-08-28 12:01:34.000 241 21248.26 625.81 43229.43 48174.96 2024-08-28 12:01:35.000 241 21248.26 625.79 43229.39 48175.11 2024-08-28 12:01:36.000 241 21248.23 625.76 43229.40 48175.02 2024-08-28 12:01:37.000 241 21248.29 625.73 43229.41 48175.06 2024-08-28 12:01:38.000 241 21248.29 625.77 43229.38 48175.07 2024-08-28 12:01:39.000 241 21248.30 625.79 43229.42 48175.12 2024-08-28 12:01:40.000 241 21248.34 625.82 43229.45 48175.06 2024-08-28 12:01:41.000 241 21248.38 625.83 43229.44 48175.03 2024-08-28 12:01:42.000 241 21248.36 625.84 43229.41 48175.08 2024-08-28 12:01:43.000 241 21248.40 625.83 43229.42 48175.14 2024-08-28 12:01:44.000 241 21248.33 625.82 43229.42 48175.05 2024-08-28 12:01:45.000 241 21248.39 625.82 43229.47 48175.18 2024-08-28 12:01:46.000 241 21248.42 625.81 43229.40 48175.05 2024-08-28 12:01:47.000 241 21248.43 625.77 43229.43 48175.06 2024-08-28 12:01:48.000 241 21248.44 625.74 43229.40 48175.10 2024-08-28 12:01:49.000 241 21248.46 625.73 43229.40 48175.16 2024-08-28 12:01:50.000 241 21248.45 625.71 43229.45 48175.10 2024-08-28 12:01:51.000 241 21248.47 625.70 43229.46 48175.16 2024-08-28 12:01:52.000 241 21248.50 625.66 43229.48 48175.08 2024-08-28 12:01:53.000 241 21248.50 625.67 43229.50 48175.26 2024-08-28 12:01:54.000 241 21248.49 625.67 43229.55 48175.12 2024-08-28 12:01:55.000 241 21248.45 625.69 43229.59 48175.21 2024-08-28 12:01:56.000 241 21248.45 625.65 43229.52 48175.24 2024-08-28 12:01:57.000 241 21248.44 625.65 43229.58 48175.27 2024-08-28 12:01:58.000 241 21248.44 625.61 43229.62 48175.26 2024-08-28 12:01:59.000 241 21248.45 625.60 43229.65 48175.22 2024-08-28 12:02:00.000 241 21248.47 625.55 43229.66 48175.29 2024-08-28 12:02:01.000 241 21248.50 625.51 43229.60 48175.34 2024-08-28 12:02:02.000 241 21248.49 625.51 43229.61 48175.23 2024-08-28 12:02:03.000 241 21248.48 625.48 43229.63 48175.26 2024-08-28 12:02:04.000 241 21248.54 625.44 43229.64 48175.27 2024-08-28 12:02:05.000 241 21248.56 625.45 43229.56 48175.21 2024-08-28 12:02:06.000 241 21248.57 625.42 43229.53 48175.24 2024-08-28 12:02:07.000 241 21248.58 625.40 43229.53 48175.26 2024-08-28 12:02:08.000 241 21248.57 625.37 43229.54 48175.26 2024-08-28 12:02:09.000 241 21248.58 625.37 43229.55 48175.29 2024-08-28 12:02:10.000 241 21248.60 625.34 43229.62 48175.19 2024-08-28 12:02:11.000 241 21248.61 625.30 43229.56 48175.27 2024-08-28 12:02:12.000 241 21248.59 625.26 43229.58 48175.20 2024-08-28 12:02:13.000 241 21248.58 625.23 43229.58 48175.33 2024-08-28 12:02:14.000 241 21248.58 625.19 43229.52 48175.27 2024-08-28 12:02:15.000 241 21248.57 625.15 43229.50 48175.30 2024-08-28 12:02:16.000 241 21248.56 625.15 43229.56 48175.28 2024-08-28 12:02:17.000 241 21248.57 625.11 43229.55 48175.30 2024-08-28 12:02:18.000 241 21248.62 625.08 43229.55 48175.23 2024-08-28 12:02:19.000 241 21248.67 625.05 43229.58 48175.26 2024-08-28 12:02:20.000 241 21248.72 625.06 43229.63 48175.38 2024-08-28 12:02:21.000 241 21248.66 625.04 43229.62 48175.36 2024-08-28 12:02:22.000 241 21248.67 625.04 43229.54 48175.28 2024-08-28 12:02:23.000 241 21248.66 625.02 43229.56 48175.34 2024-08-28 12:02:24.000 241 21248.71 625.00 43229.59 48175.33 2024-08-28 12:02:25.000 241 21248.74 624.95 43229.64 48175.33 2024-08-28 12:02:26.000 241 21248.70 624.89 43229.60 48175.35 2024-08-28 12:02:27.000 241 21248.66 624.87 43229.65 48175.36 2024-08-28 12:02:28.000 241 21248.59 624.83 43229.66 48175.39 2024-08-28 12:02:29.000 241 21248.58 624.80 43229.73 48175.33 2024-08-28 12:02:30.000 241 21248.58 624.80 43229.70 48175.33 2024-08-28 12:02:31.000 241 21248.59 624.80 43229.66 48175.38 2024-08-28 12:02:32.000 241 21248.61 624.77 43229.64 48175.33 2024-08-28 12:02:33.000 241 21248.62 624.73 43229.63 48175.36 2024-08-28 12:02:34.000 241 21248.62 624.69 43229.63 48175.30 2024-08-28 12:02:35.000 241 21248.58 624.68 43229.62 48175.37 2024-08-28 12:02:36.000 241 21248.58 624.69 43229.62 48175.38 2024-08-28 12:02:37.000 241 21248.60 624.72 43229.61 48175.32 2024-08-28 12:02:38.000 241 21248.61 624.73 43229.64 48175.36 2024-08-28 12:02:39.000 241 21248.54 624.70 43229.58 48175.28 2024-08-28 12:02:40.000 241 21248.54 624.68 43229.57 48175.37 2024-08-28 12:02:41.000 241 21248.58 624.65 43229.57 48175.35 2024-08-28 12:02:42.000 241 21248.66 624.65 43229.61 48175.32 2024-08-28 12:02:43.000 241 21248.68 624.69 43229.66 48175.32 2024-08-28 12:02:44.000 241 21248.61 624.68 43229.59 48175.29 2024-08-28 12:02:45.000 241 21248.57 624.63 43229.51 48175.30 2024-08-28 12:02:46.000 241 21248.55 624.63 43229.49 48175.18 2024-08-28 12:02:47.000 241 21248.55 624.64 43229.51 48175.22 2024-08-28 12:02:48.000 241 21248.59 624.65 43229.55 48175.26 2024-08-28 12:02:49.000 241 21248.59 624.63 43229.54 48175.24 2024-08-28 12:02:50.000 241 21248.65 624.68 43229.51 48175.21 2024-08-28 12:02:51.000 241 21248.64 624.66 43229.48 48175.21 2024-08-28 12:02:52.000 241 21248.68 624.63 43229.53 48175.23 2024-08-28 12:02:53.000 241 21248.71 624.56 43229.50 48175.30 2024-08-28 12:02:54.000 241 21248.71 624.57 43229.47 48175.21 2024-08-28 12:02:55.000 241 21248.63 624.61 43229.47 48175.25 2024-08-28 12:02:56.000 241 21248.67 624.69 43229.40 48175.24 2024-08-28 12:02:57.000 241 21248.67 624.71 43229.36 48175.14 2024-08-28 12:02:58.000 241 21248.67 624.74 43229.45 48175.15 2024-08-28 12:02:59.000 241 21248.61 624.71 43229.33 48175.14 2024-08-28 12:03:00.000 241 21248.60 624.69 43229.33 48175.07 2024-08-28 12:03:01.000 241 21248.61 624.73 43229.28 48175.07 2024-08-28 12:03:02.000 241 21248.60 624.76 43229.21 48174.96 2024-08-28 12:03:03.000 241 21248.58 624.77 43229.14 48174.89 2024-08-28 12:03:04.000 241 21248.59 624.76 43229.07 48174.94 2024-08-28 12:03:05.000 241 21248.64 624.71 43229.07 48174.84 2024-08-28 12:03:06.000 241 21248.67 624.67 43229.03 48174.86 2024-08-28 12:03:07.000 241 21248.69 624.65 43229.00 48174.79 2024-08-28 12:03:08.000 241 21248.72 624.58 43228.98 48174.82 2024-08-28 12:03:09.000 241 21248.75 624.54 43229.00 48174.75 2024-08-28 12:03:10.000 241 21248.79 624.46 43229.01 48174.94 2024-08-28 12:03:11.000 241 21248.80 624.43 43229.07 48174.90 2024-08-28 12:03:12.000 241 21248.84 624.34 43229.06 48174.93 2024-08-28 12:03:13.000 241 21248.88 624.33 43229.05 48174.97 2024-08-28 12:03:14.000 241 21248.89 624.30 43229.08 48174.99 2024-08-28 12:03:15.000 241 21248.84 624.26 43229.06 48174.99 2024-08-28 12:03:16.000 241 21248.83 624.22 43229.15 48175.02 2024-08-28 12:03:17.000 241 21248.79 624.17 43229.15 48175.01 2024-08-28 12:03:18.000 241 21248.77 624.15 43229.11 48174.95 2024-08-28 12:03:19.000 241 21248.74 624.13 43229.10 48174.89 2024-08-28 12:03:20.000 241 21248.76 624.19 43229.09 48174.94 2024-08-28 12:03:21.000 241 21248.74 624.19 43229.10 48174.98 2024-08-28 12:03:22.000 241 21248.77 624.21 43229.14 48174.90 2024-08-28 12:03:23.000 241 21248.79 624.19 43229.11 48174.98 2024-08-28 12:03:24.000 241 21248.77 624.17 43229.14 48174.98 2024-08-28 12:03:25.000 241 21248.76 624.14 43229.14 48174.98 2024-08-28 12:03:26.000 241 21248.74 624.16 43229.21 48174.97 2024-08-28 12:03:27.000 241 21248.74 624.14 43229.19 48175.00 2024-08-28 12:03:28.000 241 21248.75 624.11 43229.18 48175.05 2024-08-28 12:03:29.000 241 21248.76 624.14 43229.19 48175.03 2024-08-28 12:03:30.000 241 21248.74 624.15 43229.20 48175.04 2024-08-28 12:03:31.000 241 21248.77 624.12 43229.21 48175.03 2024-08-28 12:03:32.000 241 21248.78 624.07 43229.21 48175.08 2024-08-28 12:03:33.000 241 21248.77 624.02 43229.21 48175.08 2024-08-28 12:03:34.000 241 21248.76 624.01 43229.23 48175.06 2024-08-28 12:03:35.000 241 21248.77 624.03 43229.18 48175.09 2024-08-28 12:03:36.000 241 21248.77 624.06 43229.20 48175.03 2024-08-28 12:03:37.000 241 21248.75 624.09 43229.18 48175.06 2024-08-28 12:03:38.000 241 21248.68 624.11 43229.20 48175.01 2024-08-28 12:03:39.000 241 21248.70 624.12 43229.21 48175.01 2024-08-28 12:03:40.000 241 21248.67 624.11 43229.15 48174.99 2024-08-28 12:03:41.000 241 21248.69 624.14 43229.18 48174.97 2024-08-28 12:03:42.000 241 21248.67 624.12 43229.21 48175.01 2024-08-28 12:03:43.000 241 21248.69 624.09 43229.17 48175.02 2024-08-28 12:03:44.000 241 21248.70 624.15 43229.16 48175.00 2024-08-28 12:03:45.000 241 21248.66 624.19 43229.15 48175.00 2024-08-28 12:03:46.000 241 21248.62 624.17 43229.13 48174.98 2024-08-28 12:03:47.000 241 21248.59 624.13 43229.14 48175.01 2024-08-28 12:03:48.000 241 21248.63 624.09 43229.11 48175.00 2024-08-28 12:03:49.000 241 21248.63 624.08 43229.20 48174.91 2024-08-28 12:03:50.000 241 21248.61 624.12 43229.14 48175.00 2024-08-28 12:03:51.000 241 21248.64 624.10 43229.19 48175.06 2024-08-28 12:03:52.000 241 21248.64 624.05 43229.22 48174.97 2024-08-28 12:03:53.000 241 21248.66 624.00 43229.22 48175.00 2024-08-28 12:03:54.000 241 21248.69 623.95 43229.23 48175.10 2024-08-28 12:03:55.000 241 21248.71 623.96 43229.28 48175.11 2024-08-28 12:03:56.000 241 21248.72 623.97 43229.33 48175.09 2024-08-28 12:03:57.000 241 21248.67 623.93 43229.32 48175.18 2024-08-28 12:03:58.000 241 21248.68 623.96 43229.28 48175.10 2024-08-28 12:03:59.000 241 21248.70 623.99 43229.29 48175.16 2024-08-28 12:04:00.000 241 21248.73 624.01 43229.29 48175.15 2024-08-28 12:04:01.000 241 21248.76 623.97 43229.30 48175.14 2024-08-28 12:04:02.000 241 21248.78 623.96 43229.30 48175.17 2024-08-28 12:04:03.000 241 21248.90 624.00 43229.32 48175.15 2024-08-28 12:04:04.000 241 21248.88 623.96 43229.29 48175.18 2024-08-28 12:04:05.000 241 21248.84 623.94 43229.26 48175.11 2024-08-28 12:04:06.000 241 21248.87 624.03 43229.30 48175.12 2024-08-28 12:04:07.000 241 21248.88 624.05 43229.23 48175.09 2024-08-28 12:04:08.000 241 21248.86 624.06 43229.21 48175.05 2024-08-28 12:04:09.000 241 21248.82 624.11 43229.22 48175.04 2024-08-28 12:04:10.000 241 21248.83 624.20 43229.21 48174.92 2024-08-28 12:04:11.000 241 21248.82 624.22 43229.17 48175.03 2024-08-28 12:04:12.000 241 21248.84 624.22 43229.15 48174.99 2024-08-28 12:04:13.000 241 21248.85 624.21 43229.12 48174.95 2024-08-28 12:04:14.000 241 21248.83 624.20 43229.11 48174.91 2024-08-28 12:04:15.000 241 21248.78 624.23 43229.06 48174.88 2024-08-28 12:04:16.000 241 21248.77 624.26 43229.07 48174.91 2024-08-28 12:04:17.000 241 21248.75 624.23 43229.11 48174.94 2024-08-28 12:04:18.000 241 21248.75 624.25 43229.22 48175.01 2024-08-28 12:04:19.000 241 21248.76 624.23 43229.19 48174.91 2024-08-28 12:04:20.000 241 21248.81 624.20 43229.17 48174.99 2024-08-28 12:04:21.000 241 21248.87 624.22 43229.25 48175.04 2024-08-28 12:04:22.000 241 21248.93 624.22 43229.27 48175.00 2024-08-28 12:04:23.000 241 21248.89 624.11 43229.25 48175.07 2024-08-28 12:04:24.000 241 21248.90 624.05 43229.23 48175.18 2024-08-28 12:04:25.000 241 21248.88 624.04 43229.27 48175.10 2024-08-28 12:04:26.000 241 21248.90 623.99 43229.29 48175.16 2024-08-28 12:04:27.000 241 21248.91 624.00 43229.27 48175.22 2024-08-28 12:04:28.000 241 21248.93 624.04 43229.28 48175.17 2024-08-28 12:04:29.000 241 21248.97 624.06 43229.36 48175.27 2024-08-28 12:04:30.000 241 21249.04 624.02 43229.38 48175.19 2024-08-28 12:04:31.000 241 21248.99 624.01 43229.35 48175.27 2024-08-28 12:04:32.000 241 21248.99 624.00 43229.40 48175.32 2024-08-28 12:04:33.000 241 21248.98 624.00 43229.41 48175.27 2024-08-28 12:04:34.000 241 21248.95 623.96 43229.39 48175.27 2024-08-28 12:04:35.000 241 21248.95 623.95 43229.42 48175.29 2024-08-28 12:04:36.000 241 21248.95 623.89 43229.43 48175.26 2024-08-28 12:04:37.000 241 21248.94 623.94 43229.43 48175.34 2024-08-28 12:04:38.000 241 21248.92 623.97 43229.38 48175.25 2024-08-28 12:04:39.000 241 21248.88 623.94 43229.35 48175.26 2024-08-28 12:04:40.000 241 21248.89 623.95 43229.31 48175.28 2024-08-28 12:04:41.000 241 21248.89 624.04 43229.31 48175.20 2024-08-28 12:04:42.000 241 21248.95 624.04 43229.26 48175.21 2024-08-28 12:04:43.000 241 21248.93 624.06 43229.27 48175.18 2024-08-28 12:04:44.000 241 21248.89 624.02 43229.27 48175.25 2024-08-28 12:04:45.000 241 21248.90 623.95 43229.28 48175.11 2024-08-28 12:04:46.000 241 21248.91 623.92 43229.33 48175.15 2024-08-28 12:04:47.000 241 21248.93 623.86 43229.35 48175.20 2024-08-28 12:04:48.000 241 21248.99 623.82 43229.39 48175.25 2024-08-28 12:04:49.000 241 21249.02 623.85 43229.40 48175.21 2024-08-28 12:04:50.000 241 21249.04 623.87 43229.46 48175.27 2024-08-28 12:04:51.000 241 21249.04 623.83 43229.45 48175.32 2024-08-28 12:04:52.000 241 21249.06 623.83 43229.45 48175.30 2024-08-28 12:04:53.000 241 21249.09 623.85 43229.48 48175.30 2024-08-28 12:04:54.000 241 21249.14 623.88 43229.50 48175.29 2024-08-28 12:04:55.000 241 21249.12 623.86 43229.54 48175.38 2024-08-28 12:04:56.000 241 21249.13 623.86 43229.53 48175.35 2024-08-28 12:04:57.000 241 21249.10 623.83 43229.53 48175.34 2024-08-28 12:04:58.000 241 21249.06 623.78 43229.59 48175.43 2024-08-28 12:04:59.000 241 21249.08 623.75 43229.58 48175.39 2024-08-28 12:05:00.000 241 21249.10 623.71 43229.59 48175.40 2024-08-28 12:05:01.000 241 21249.14 623.72 43229.65 48175.44 2024-08-28 12:05:02.000 241 21249.12 623.72 43229.60 48175.48 2024-08-28 12:05:03.000 241 21249.10 623.66 43229.65 48175.53 2024-08-28 12:05:04.000 241 21249.08 623.63 43229.69 48175.46 2024-08-28 12:05:05.000 241 21249.03 623.57 43229.71 48175.57 2024-08-28 12:05:06.000 241 21249.02 623.54 43229.72 48175.54 2024-08-28 12:05:07.000 241 21249.01 623.54 43229.74 48175.61 2024-08-28 12:05:08.000 241 21249.02 623.49 43229.75 48175.60 2024-08-28 12:05:09.000 241 21249.06 623.48 43229.74 48175.54 2024-08-28 12:05:10.000 241 21249.07 623.46 43229.77 48175.66 2024-08-28 12:05:11.000 241 21249.08 623.45 43229.84 48175.65 2024-08-28 12:05:12.000 241 21249.12 623.44 43229.85 48175.63 2024-08-28 12:05:13.000 241 21249.11 623.43 43229.83 48175.69 2024-08-28 12:05:14.000 241 21249.13 623.40 43229.89 48175.66 2024-08-28 12:05:15.000 241 21249.12 623.45 43229.85 48175.73 2024-08-28 12:05:16.000 241 21249.13 623.52 43229.84 48175.71 2024-08-28 12:05:17.000 241 21249.10 623.56 43229.84 48175.70 2024-08-28 12:05:18.000 241 21249.11 623.57 43229.82 48175.63 2024-08-28 12:05:19.000 241 21249.06 623.55 43229.79 48175.61 2024-08-28 12:05:20.000 241 21249.07 623.52 43229.79 48175.64 2024-08-28 12:05:21.000 241 21249.13 623.50 43229.81 48175.59 2024-08-28 12:05:22.000 241 21249.17 623.48 43229.82 48175.72 2024-08-28 12:05:23.000 241 21249.15 623.50 43229.84 48175.73 2024-08-28 12:05:24.000 241 21249.19 623.50 43229.84 48175.74 2024-08-28 12:05:25.000 241 21249.22 623.51 43229.86 48175.68 2024-08-28 12:05:26.000 241 21249.23 623.51 43229.85 48175.72 2024-08-28 12:05:27.000 241 21249.18 623.45 43229.89 48175.77 2024-08-28 12:05:28.000 241 21249.12 623.38 43229.87 48175.81 2024-08-28 12:05:29.000 241 21249.16 623.35 43229.92 48175.79 2024-08-28 12:05:30.000 241 21249.16 623.31 43229.93 48175.86 2024-08-28 12:05:31.000 241 21249.10 623.33 43229.95 48175.79 2024-08-28 12:05:32.000 241 21249.09 623.31 43229.99 48175.84 2024-08-28 12:05:33.000 241 21249.06 623.27 43229.99 48175.82 2024-08-28 12:05:34.000 241 21248.98 623.27 43229.94 48175.84 2024-08-28 12:05:35.000 241 21248.98 623.30 43229.96 48175.74 2024-08-28 12:05:36.000 241 21248.97 623.32 43229.96 48175.73 2024-08-28 12:05:37.000 241 21248.99 623.25 43229.88 48175.76 2024-08-28 12:05:38.000 241 21249.01 623.22 43229.91 48175.71 2024-08-28 12:05:39.000 241 21249.03 623.19 43229.95 48175.68 2024-08-28 12:05:40.000 241 21249.06 623.15 43229.96 48175.69 2024-08-28 12:05:41.000 241 21249.05 623.12 43229.94 48175.70 2024-08-28 12:05:42.000 241 21249.05 623.12 43229.95 48175.78 2024-08-28 12:05:43.000 241 21249.03 623.12 43229.96 48175.71 2024-08-28 12:05:44.000 241 21248.99 623.13 43229.98 48175.68 2024-08-28 12:05:45.000 241 21249.03 623.18 43229.92 48175.69 2024-08-28 12:05:46.000 241 21249.04 623.22 43229.92 48175.72 2024-08-28 12:05:47.000 241 21249.05 623.20 43229.88 48175.66 2024-08-28 12:05:48.000 241 21249.01 623.24 43229.82 48175.67 2024-08-28 12:05:49.000 241 21249.00 623.28 43229.82 48175.67 2024-08-28 12:05:50.000 241 21248.96 623.39 43229.79 48175.60 2024-08-28 12:05:51.000 241 21248.91 623.53 43229.64 48175.47 2024-08-28 12:05:52.000 241 21248.87 623.58 43229.55 48175.38 2024-08-28 12:05:53.000 241 21248.79 623.65 43229.54 48175.29 2024-08-28 12:05:54.000 241 21248.74 623.59 43229.46 48175.14 2024-08-28 12:05:55.000 241 21248.72 623.57 43229.40 48175.14 2024-08-28 12:05:56.000 241 21248.77 623.57 43229.39 48175.09 2024-08-28 12:05:57.000 241 21248.75 623.56 43229.38 48175.11 2024-08-28 12:05:58.000 241 21248.74 623.53 43229.29 48175.00 2024-08-28 12:05:59.000 241 21248.72 623.55 43229.26 48174.91 2024-08-28 12:06:00.000 241 21248.64 623.57 43229.18 48174.89 2024-08-28 12:06:01.000 241 21248.62 623.58 43229.13 48174.84 2024-08-28 12:06:02.000 241 21248.57 623.56 43229.15 48174.84 2024-08-28 12:06:03.000 241 21248.60 623.56 43229.12 48174.79 2024-08-28 12:06:04.000 241 21248.63 623.58 43229.08 48174.77 2024-08-28 12:06:05.000 241 21248.67 623.61 43229.03 48174.72 2024-08-28 12:06:06.000 241 21248.73 623.67 43228.95 48174.70 2024-08-28 12:06:07.000 241 21248.72 623.68 43228.90 48174.71 2024-08-28 12:06:08.000 241 21248.72 623.71 43228.93 48174.67 2024-08-28 12:06:09.000 241 21248.70 623.68 43228.88 48174.68 2024-08-28 12:06:10.000 241 21248.72 623.75 43228.86 48174.59 2024-08-28 12:06:11.000 241 21248.73 623.79 43228.82 48174.66 2024-08-28 12:06:12.000 241 21248.75 623.83 43228.83 48174.64 2024-08-28 12:06:13.000 241 21248.73 623.80 43228.83 48174.60 2024-08-28 12:06:14.000 241 21248.68 623.81 43228.81 48174.67 2024-08-28 12:06:15.000 241 21248.68 623.78 43228.80 48174.59 2024-08-28 12:06:16.000 241 21248.78 623.79 43228.79 48174.57 2024-08-28 12:06:17.000 241 21248.80 623.82 43228.82 48174.64 2024-08-28 12:06:18.000 241 21248.80 623.77 43228.78 48174.62 2024-08-28 12:06:19.000 241 21248.83 623.77 43228.76 48174.67 2024-08-28 12:06:20.000 241 21248.91 623.67 43228.82 48174.64 2024-08-28 12:06:21.000 241 21248.96 623.54 43228.91 48174.68 2024-08-28 12:06:22.000 241 21248.96 623.45 43229.01 48174.83 2024-08-28 12:06:23.000 241 21249.01 623.36 43229.05 48174.89 2024-08-28 12:06:24.000 241 21248.99 623.36 43229.07 48174.94 2024-08-28 12:06:25.000 241 21249.04 623.32 43229.17 48175.04 2024-08-28 12:06:26.000 241 21249.09 623.24 43229.17 48175.05 2024-08-28 12:06:27.000 241 21249.10 623.22 43229.18 48175.08 2024-08-28 12:06:28.000 241 21249.05 623.20 43229.22 48175.08 2024-08-28 12:06:29.000 241 21249.00 623.15 43229.15 48175.16 2024-08-28 12:06:30.000 241 21248.95 623.16 43229.24 48175.11 2024-08-28 12:06:31.000 241 21248.92 623.14 43229.30 48175.18 2024-08-28 12:06:32.000 241 21248.92 623.07 43229.23 48175.13 2024-08-28 12:06:33.000 241 21248.97 623.07 43229.27 48175.17 2024-08-28 12:06:34.000 241 21249.00 623.07 43229.24 48175.10 2024-08-28 12:06:35.000 241 21249.11 622.99 43229.24 48175.19 2024-08-28 12:06:36.000 241 21249.17 623.01 43229.29 48175.16 2024-08-28 12:06:37.000 241 21249.16 623.02 43229.32 48175.30 2024-08-28 12:06:38.000 241 21249.16 623.01 43229.38 48175.30 2024-08-28 12:06:39.000 241 21249.15 623.01 43229.40 48175.33 2024-08-28 12:06:40.000 241 21249.15 623.01 43229.43 48175.31 2024-08-28 12:06:41.000 241 21249.12 622.97 43229.43 48175.39 2024-08-28 12:06:42.000 241 21249.15 622.98 43229.46 48175.40 2024-08-28 12:06:43.000 241 21249.17 622.99 43229.46 48175.39 2024-08-28 12:06:44.000 241 21249.20 622.98 43229.46 48175.43 2024-08-28 12:06:45.000 241 21249.19 622.96 43229.50 48175.44 2024-08-28 12:06:46.000 241 21249.22 622.97 43229.53 48175.45 2024-08-28 12:06:47.000 241 21249.29 622.94 43229.52 48175.49 2024-08-28 12:06:48.000 241 21249.28 622.90 43229.55 48175.46 2024-08-28 12:06:49.000 241 21249.34 622.91 43229.53 48175.53 2024-08-28 12:06:50.000 241 21249.31 622.84 43229.55 48175.58 2024-08-28 12:06:51.000 241 21249.28 622.77 43229.61 48175.53 2024-08-28 12:06:52.000 241 21249.30 622.81 43229.64 48175.64 2024-08-28 12:06:53.000 241 21249.33 622.83 43229.65 48175.59 2024-08-28 12:06:54.000 241 21249.35 622.79 43229.71 48175.74 2024-08-28 12:06:55.000 241 21249.33 622.78 43229.73 48175.65 2024-08-28 12:06:56.000 241 21249.37 622.85 43229.74 48175.72 2024-08-28 12:06:57.000 241 21249.37 622.86 43229.73 48175.70 2024-08-28 12:06:58.000 241 21249.36 622.90 43229.76 48175.72 2024-08-28 12:06:59.000 241 21249.33 622.95 43229.72 48175.66 2024-08-28 12:07:00.000 241 21249.38 622.99 43229.72 48175.66 2024-08-28 12:07:01.000 241 21249.36 622.96 43229.73 48175.63 2024-08-28 12:07:02.000 241 21249.32 622.97 43229.73 48175.70 2024-08-28 12:07:03.000 241 21249.35 622.97 43229.70 48175.67 2024-08-28 12:07:04.000 241 21249.39 622.95 43229.69 48175.72 2024-08-28 12:07:05.000 241 21249.37 622.91 43229.70 48175.70 2024-08-28 12:07:06.000 241 21249.35 622.94 43229.74 48175.69 2024-08-28 12:07:07.000 241 21249.31 622.98 43229.76 48175.66 2024-08-28 12:07:08.000 241 21249.30 623.01 43229.78 48175.76 2024-08-28 12:07:09.000 241 21249.31 623.06 43229.80 48175.71 2024-08-28 12:07:10.000 241 21249.31 623.01 43229.73 48175.67 2024-08-28 12:07:11.000 241 21249.34 623.04 43229.75 48175.71 2024-08-28 12:07:12.000 241 21249.31 623.04 43229.79 48175.71 2024-08-28 12:07:13.000 241 21249.23 623.05 43229.77 48175.66 2024-08-28 12:07:14.000 241 21249.22 623.07 43229.76 48175.69 2024-08-28 12:07:15.000 241 21249.17 623.09 43229.69 48175.58 2024-08-28 12:07:16.000 241 21249.14 623.13 43229.66 48175.57 2024-08-28 12:07:17.000 241 21249.12 623.13 43229.68 48175.53 2024-08-28 12:07:18.000 241 21249.06 623.12 43229.68 48175.52 2024-08-28 12:07:19.000 241 21249.02 623.13 43229.63 48175.48 2024-08-28 12:07:20.000 241 21249.04 623.13 43229.60 48175.43 2024-08-28 12:07:21.000 241 21248.98 623.16 43229.58 48175.39 2024-08-28 12:07:22.000 241 21248.97 623.15 43229.61 48175.48 2024-08-28 12:07:23.000 241 21249.01 623.13 43229.56 48175.41 2024-08-28 12:07:24.000 241 21249.02 623.12 43229.51 48175.40 2024-08-28 12:07:25.000 241 21249.01 623.15 43229.51 48175.37 2024-08-28 12:07:26.000 241 21248.97 623.26 43229.47 48175.37 2024-08-28 12:07:27.000 241 21249.00 623.38 43229.43 48175.29 2024-08-28 12:07:28.000 241 21249.01 623.40 43229.34 48175.20 2024-08-28 12:07:29.000 241 21249.02 623.39 43229.29 48175.13 2024-08-28 12:07:30.000 241 21249.05 623.41 43229.26 48175.17 2024-08-28 12:07:31.000 241 21249.06 623.38 43229.21 48175.07 2024-08-28 12:07:32.000 241 21249.13 623.40 43229.18 48175.06 2024-08-28 12:07:33.000 241 21249.17 623.40 43229.22 48175.08 2024-08-28 12:07:34.000 241 21249.20 623.26 43229.15 48175.07 2024-08-28 12:07:35.000 241 21249.21 623.16 43229.17 48175.12 2024-08-28 12:07:36.000 241 21249.22 623.10 43229.20 48175.08 2024-08-28 12:07:37.000 241 21249.24 623.00 43229.25 48175.22 2024-08-28 12:07:38.000 241 21249.22 622.88 43229.25 48175.24 2024-08-28 12:07:39.000 241 21249.18 622.83 43229.30 48175.22 2024-08-28 12:07:40.000 241 21249.19 622.87 43229.36 48175.30 2024-08-28 12:07:41.000 241 21249.18 622.90 43229.37 48175.37 2024-08-28 12:07:42.000 241 21249.19 622.93 43229.36 48175.27 2024-08-28 12:07:43.000 241 21249.21 622.90 43229.37 48175.25 2024-08-28 12:07:44.000 241 21249.14 622.90 43229.30 48175.22 2024-08-28 12:07:45.000 241 21249.11 622.97 43229.25 48175.23 2024-08-28 12:07:46.000 241 21249.11 622.96 43229.20 48175.22 2024-08-28 12:07:47.000 241 21249.14 622.95 43229.18 48175.10 2024-08-28 12:07:48.000 241 21249.10 622.94 43229.14 48175.01 2024-08-28 12:07:49.000 241 21249.12 622.89 43229.10 48175.02 2024-08-28 12:07:50.000 241 21249.11 622.84 43229.05 48175.01 2024-08-28 12:07:51.000 241 21249.09 622.80 43229.03 48175.03 2024-08-28 12:07:52.000 241 21249.08 622.78 43229.06 48174.99 2024-08-28 12:07:53.000 241 21249.09 622.79 43229.06 48175.01 2024-08-28 12:07:54.000 241 21249.13 622.78 43229.06 48174.91 2024-08-28 12:07:55.000 241 21249.21 622.70 43229.03 48175.02 2024-08-28 12:07:56.000 241 21249.20 622.65 43229.02 48175.03 2024-08-28 12:07:57.000 241 21249.19 622.58 43229.10 48175.01 2024-08-28 12:07:58.000 241 21249.17 622.49 43229.08 48175.05 2024-08-28 12:07:59.000 241 21249.19 622.47 43229.11 48175.11 2024-08-28 12:08:00.000 241 21249.21 622.42 43229.13 48175.12 2024-08-28 12:08:01.000 241 21249.20 622.30 43229.17 48175.14 2024-08-28 12:08:02.000 241 21249.22 622.25 43229.21 48175.21 2024-08-28 12:08:03.000 241 21249.27 622.19 43229.29 48175.23 2024-08-28 12:08:04.000 241 21249.34 622.15 43229.31 48175.34 2024-08-28 12:08:05.000 241 21249.42 622.12 43229.31 48175.40 2024-08-28 12:08:06.000 241 21249.53 622.14 43229.34 48175.37 2024-08-28 12:08:07.000 241 21249.56 622.12 43229.27 48175.43 2024-08-28 12:08:08.000 241 21249.60 622.06 43229.31 48175.46 2024-08-28 12:08:09.000 241 21249.63 622.01 43229.37 48175.54 2024-08-28 12:08:10.000 241 21249.65 622.03 43229.42 48175.52 2024-08-28 12:08:11.000 241 21249.72 622.00 43229.48 48175.61 2024-08-28 12:08:12.000 241 21249.73 621.97 43229.50 48175.58 2024-08-28 12:08:13.000 241 21249.75 621.96 43229.51 48175.59 2024-08-28 12:08:14.000 241 21249.78 621.92 43229.54 48175.63 2024-08-28 12:08:15.000 241 21249.83 621.89 43229.57 48175.68 2024-08-28 12:08:16.000 241 21249.84 621.85 43229.59 48175.70 2024-08-28 12:08:17.000 241 21249.85 621.80 43229.57 48175.71 2024-08-28 12:08:18.000 241 21249.87 621.76 43229.61 48175.68 2024-08-28 12:08:19.000 241 21249.93 621.72 43229.67 48175.80 2024-08-28 12:08:20.000 241 21249.95 621.76 43229.69 48175.83 2024-08-28 12:08:21.000 241 21249.93 621.77 43229.62 48175.72 2024-08-28 12:08:22.000 241 21249.94 621.73 43229.57 48175.80 2024-08-28 12:08:23.000 241 21249.96 621.73 43229.55 48175.80 2024-08-28 12:08:24.000 241 21249.97 621.74 43229.60 48175.82 2024-08-28 12:08:25.000 241 21250.02 621.71 43229.56 48175.82 2024-08-28 12:08:26.000 241 21250.05 621.72 43229.57 48175.81 2024-08-28 12:08:27.000 241 21250.09 621.76 43229.53 48175.82 2024-08-28 12:08:28.000 241 21250.02 621.76 43229.46 48175.78 2024-08-28 12:08:29.000 241 21250.02 621.73 43229.51 48175.76 2024-08-28 12:08:30.000 241 21250.05 621.76 43229.53 48175.77 2024-08-28 12:08:31.000 241 21250.06 621.78 43229.54 48175.72 2024-08-28 12:08:32.000 241 21250.04 621.80 43229.39 48175.70 2024-08-28 12:08:33.000 241 21250.03 621.87 43229.36 48175.73 2024-08-28 12:08:34.000 241 21249.99 621.94 43229.30 48175.65 2024-08-28 12:08:35.000 241 21249.98 621.95 43229.30 48175.59 2024-08-28 12:08:36.000 241 21249.90 621.96 43229.32 48175.56 2024-08-28 12:08:37.000 241 21249.89 622.01 43229.29 48175.55 2024-08-28 12:08:38.000 241 21249.91 622.01 43229.29 48175.50 2024-08-28 12:08:39.000 241 21249.88 621.98 43229.28 48175.55 2024-08-28 12:08:40.000 241 21249.93 622.01 43229.25 48175.51 2024-08-28 12:08:41.000 241 21249.96 621.98 43229.28 48175.50 2024-08-28 12:08:42.000 241 21249.95 621.92 43229.35 48175.56 2024-08-28 12:08:43.000 241 21249.89 621.92 43229.30 48175.57 2024-08-28 12:08:44.000 241 21249.86 621.95 43229.29 48175.58 2024-08-28 12:08:45.000 241 21249.86 621.97 43229.32 48175.56 2024-08-28 12:08:46.000 241 21249.85 621.97 43229.27 48175.52 2024-08-28 12:08:47.000 241 21249.82 621.97 43229.29 48175.60 2024-08-28 12:08:48.000 241 21249.79 621.96 43229.32 48175.61 2024-08-28 12:08:49.000 241 21249.79 622.00 43229.30 48175.54 2024-08-28 12:08:50.000 241 21249.80 622.02 43229.29 48175.53 2024-08-28 12:08:51.000 241 21249.81 622.05 43229.22 48175.49 2024-08-28 12:08:52.000 241 21249.75 622.02 43229.24 48175.49 2024-08-28 12:08:53.000 241 21249.80 622.08 43229.29 48175.48 2024-08-28 12:08:54.000 241 21249.79 622.09 43229.22 48175.41 2024-08-28 12:08:55.000 241 21249.80 622.08 43229.22 48175.43 2024-08-28 12:08:56.000 241 21249.77 622.07 43229.21 48175.44 2024-08-28 12:08:57.000 241 21249.77 622.09 43229.18 48175.42 2024-08-28 12:08:58.000 241 21249.75 622.18 43229.16 48175.38 2024-08-28 12:08:59.000 241 21249.67 622.27 43229.07 48175.33 2024-08-28 12:09:00.000 241 21249.61 622.36 43229.00 48175.23 2024-08-28 12:09:01.000 241 21249.57 622.49 43228.93 48175.19 2024-08-28 12:09:02.000 241 21249.58 622.56 43228.85 48175.09 2024-08-28 12:09:03.000 241 21249.54 622.65 43228.84 48175.02 2024-08-28 12:09:04.000 241 21249.48 622.57 43228.75 48174.97 2024-08-28 12:09:05.000 241 21249.52 622.53 43228.80 48174.97 2024-08-28 12:09:06.000 241 21249.51 622.62 43228.85 48174.93 2024-08-28 12:09:07.000 241 21249.50 622.71 43228.82 48175.02 2024-08-28 12:09:08.000 241 21249.45 622.78 43228.79 48174.96 2024-08-28 12:09:09.000 241 21249.44 622.76 43228.79 48174.88 2024-08-28 12:09:10.000 241 21249.50 622.71 43228.80 48174.96 2024-08-28 12:09:11.000 241 21249.47 622.67 43228.79 48174.92 2024-08-28 12:09:12.000 241 21249.45 622.70 43228.79 48174.92 2024-08-28 12:09:13.000 241 21249.43 622.72 43228.80 48174.92 2024-08-28 12:09:14.000 241 21249.41 622.69 43228.73 48174.90 2024-08-28 12:09:15.000 241 21249.40 622.65 43228.77 48174.90 2024-08-28 12:09:16.000 241 21249.40 622.55 43228.83 48174.96 2024-08-28 12:09:17.000 241 21249.50 622.44 43228.85 48175.03 2024-08-28 12:09:18.000 241 21249.58 622.43 43228.94 48175.02 2024-08-28 12:09:19.000 241 21249.56 622.41 43229.02 48175.10 2024-08-28 12:09:20.000 241 21249.56 622.35 43229.04 48175.15 2024-08-28 12:09:21.000 241 21249.61 622.34 43229.10 48175.27 2024-08-28 12:09:22.000 241 21249.60 622.27 43229.05 48175.26 2024-08-28 12:09:23.000 241 21249.57 622.22 43229.05 48175.28 2024-08-28 12:09:24.000 241 21249.61 622.25 43229.09 48175.31 2024-08-28 12:09:25.000 241 21249.59 622.25 43229.10 48175.28 2024-08-28 12:09:26.000 241 21249.59 622.24 43229.15 48175.30 2024-08-28 12:09:27.000 241 21249.58 622.25 43229.16 48175.39 2024-08-28 12:09:28.000 241 21249.60 622.30 43229.17 48175.35 2024-08-28 12:09:29.000 241 21249.65 622.24 43229.20 48175.35 2024-08-28 12:09:30.000 241 21249.65 622.18 43229.20 48175.40 2024-08-28 12:09:31.000 241 21249.66 622.15 43229.25 48175.40 2024-08-28 12:09:32.000 241 21249.66 622.12 43229.24 48175.46 2024-08-28 12:09:33.000 241 21249.65 622.16 43229.28 48175.45 2024-08-28 12:09:34.000 241 21249.70 622.15 43229.32 48175.48 2024-08-28 12:09:35.000 241 21249.74 622.11 43229.32 48175.51 2024-08-28 12:09:36.000 241 21249.73 622.09 43229.39 48175.51 2024-08-28 12:09:37.000 241 21249.79 622.03 43229.37 48175.50 2024-08-28 12:09:38.000 241 21249.84 621.97 43229.34 48175.54 2024-08-28 12:09:39.000 241 21249.86 621.91 43229.41 48175.56 2024-08-28 12:09:40.000 241 21249.87 621.88 43229.50 48175.62 2024-08-28 12:09:41.000 241 21249.89 621.87 43229.50 48175.66 2024-08-28 12:09:42.000 241 21249.95 621.85 43229.45 48175.69 2024-08-28 12:09:43.000 241 21249.96 621.87 43229.47 48175.73 2024-08-28 12:09:44.000 241 21249.95 621.81 43229.55 48175.75 2024-08-28 12:09:45.000 241 21249.96 621.79 43229.61 48175.85 2024-08-28 12:09:46.000 241 21250.02 621.79 43229.56 48175.76 2024-08-28 12:09:47.000 241 21250.02 621.82 43229.60 48175.80 2024-08-28 12:09:48.000 241 21250.07 621.86 43229.60 48175.83 2024-08-28 12:09:49.000 241 21250.12 621.80 43229.60 48175.85 2024-08-28 12:09:50.000 241 21250.13 621.77 43229.61 48175.87 2024-08-28 12:09:51.000 241 21250.13 621.77 43229.57 48175.90 2024-08-28 12:09:52.000 241 21250.15 621.80 43229.61 48175.87 2024-08-28 12:09:53.000 241 21250.16 621.75 43229.57 48175.84 2024-08-28 12:09:54.000 241 21250.16 621.72 43229.57 48175.89 2024-08-28 12:09:55.000 241 21250.18 621.71 43229.58 48175.93 2024-08-28 12:09:56.000 241 21250.18 621.67 43229.58 48175.88 2024-08-28 12:09:57.000 241 21250.15 621.60 43229.59 48175.87 2024-08-28 12:09:58.000 241 21250.19 621.52 43229.55 48175.90 2024-08-28 12:09:59.000 241 21250.25 621.52 43229.53 48175.93 2024-08-28 12:10:00.000 241 21250.32 621.52 43229.59 48175.94 2024-08-28 12:10:01.000 241 21250.31 621.49 43229.62 48175.97 2024-08-28 12:10:02.000 241 21250.26 621.52 43229.62 48175.92 2024-08-28 12:10:03.000 241 21250.20 621.59 43229.58 48176.01 2024-08-28 12:10:04.000 241 21250.27 621.58 43229.54 48175.96 2024-08-28 12:10:05.000 241 21250.29 621.56 43229.57 48175.92 2024-08-28 12:10:06.000 241 21250.28 621.57 43229.54 48175.94 2024-08-28 12:10:07.000 241 21250.24 621.51 43229.52 48175.94 2024-08-28 12:10:08.000 241 21250.25 621.48 43229.52 48175.91 2024-08-28 12:10:09.000 241 21250.26 621.47 43229.49 48175.91 2024-08-28 12:10:10.000 241 21250.24 621.43 43229.54 48175.97 2024-08-28 12:10:11.000 241 21250.22 621.39 43229.50 48175.92 2024-08-28 12:10:12.000 241 21250.23 621.41 43229.54 48175.94 2024-08-28 12:10:13.000 241 21250.27 621.44 43229.55 48175.99 2024-08-28 12:10:14.000 241 21250.30 621.46 43229.52 48176.00 2024-08-28 12:10:15.000 241 21250.30 621.42 43229.50 48175.93 2024-08-28 12:10:16.000 241 21250.30 621.47 43229.54 48175.92 2024-08-28 12:10:17.000 241 21250.31 621.45 43229.51 48175.95 2024-08-28 12:10:18.000 241 21250.30 621.46 43229.52 48175.88 2024-08-28 12:10:19.000 241 21250.31 621.45 43229.49 48175.94 2024-08-28 12:10:20.000 241 21250.33 621.47 43229.45 48175.90 2024-08-28 12:10:21.000 241 21250.32 621.50 43229.43 48175.91 2024-08-28 12:10:22.000 241 21250.32 621.47 43229.41 48175.98 2024-08-28 12:10:23.000 241 21250.39 621.50 43229.44 48175.91 2024-08-28 12:10:24.000 241 21250.38 621.50 43229.45 48175.86 2024-08-28 12:10:25.000 241 21250.30 621.48 43229.47 48175.92 2024-08-28 12:10:26.000 241 21250.28 621.50 43229.45 48175.97 2024-08-28 12:10:27.000 241 21250.31 621.56 43229.40 48175.88 2024-08-28 12:10:28.000 241 21250.30 621.60 43229.41 48175.90 2024-08-28 12:10:29.000 241 21250.26 621.61 43229.35 48175.85 2024-08-28 12:10:30.000 241 21250.25 621.66 43229.29 48175.85 2024-08-28 12:10:31.000 241 21250.18 621.70 43229.24 48175.77 2024-08-28 12:10:32.000 241 21250.18 621.72 43229.13 48175.69 2024-08-28 12:10:33.000 241 21250.15 621.71 43229.10 48175.67 2024-08-28 12:10:34.000 241 21250.03 621.65 43229.15 48175.53 2024-08-28 12:10:35.000 241 21249.99 621.60 43229.10 48175.51 2024-08-28 12:10:36.000 241 21249.99 621.61 43229.09 48175.51 2024-08-28 12:10:37.000 241 21250.02 621.61 43229.10 48175.49 2024-08-28 12:10:38.000 241 21250.02 621.57 43229.06 48175.46 2024-08-28 12:10:39.000 241 21249.98 621.59 43229.02 48175.50 2024-08-28 12:10:40.000 241 21250.02 621.58 43229.05 48175.44 2024-08-28 12:10:41.000 241 21250.01 621.55 43229.03 48175.40 2024-08-28 12:10:42.000 241 21250.01 621.53 43228.98 48175.41 2024-08-28 12:10:43.000 241 21250.06 621.54 43229.01 48175.42 2024-08-28 12:10:44.000 241 21250.09 621.51 43229.06 48175.40 2024-08-28 12:10:45.000 241 21250.08 621.42 43229.11 48175.45 2024-08-28 12:10:46.000 241 21250.10 621.38 43229.12 48175.44 2024-08-28 12:10:47.000 241 21250.08 621.36 43229.12 48175.47 2024-08-28 12:10:48.000 241 21250.05 621.43 43229.11 48175.46 2024-08-28 12:10:49.000 241 21250.08 621.43 43229.11 48175.44 2024-08-28 12:10:50.000 241 21250.07 621.39 43229.13 48175.45 2024-08-28 12:10:51.000 241 21250.08 621.32 43229.12 48175.40 2024-08-28 12:10:52.000 241 21250.02 621.28 43229.07 48175.43 2024-08-28 12:10:53.000 241 21250.01 621.27 43229.11 48175.44 2024-08-28 12:10:54.000 241 21249.98 621.22 43229.09 48175.40 2024-08-28 12:10:55.000 241 21249.94 621.13 43229.09 48175.45 2024-08-28 12:10:56.000 241 21249.97 621.12 43229.09 48175.51 2024-08-28 12:10:57.000 241 21249.98 621.09 43229.11 48175.52 2024-08-28 12:10:58.000 241 21250.04 621.08 43229.15 48175.53 2024-08-28 12:10:59.000 241 21250.05 621.07 43229.18 48175.57 2024-08-28 12:11:00.000 241 21250.08 621.09 43229.15 48175.53 2024-08-28 12:11:01.000 241 21250.13 621.04 43229.15 48175.57 2024-08-28 12:11:02.000 241 21250.19 621.02 43229.15 48175.59 2024-08-28 12:11:03.000 241 21250.21 621.01 43229.13 48175.56 2024-08-28 12:11:04.000 241 21250.23 621.01 43229.15 48175.61 2024-08-28 12:11:05.000 241 21250.28 621.00 43229.10 48175.62 2024-08-28 12:11:06.000 241 21250.34 620.97 43229.07 48175.58 2024-08-28 12:11:07.000 241 21250.38 620.93 43229.00 48175.64 2024-08-28 12:11:08.000 241 21250.37 620.93 43229.02 48175.57 2024-08-28 12:11:09.000 241 21250.37 620.97 43229.01 48175.66 2024-08-28 12:11:10.000 241 21250.39 620.95 43229.00 48175.56 2024-08-28 12:11:11.000 241 21250.36 620.92 43228.99 48175.59 2024-08-28 12:11:12.000 241 21250.31 620.90 43229.05 48175.57 2024-08-28 12:11:13.000 241 21250.24 620.94 43229.07 48175.55 2024-08-28 12:11:14.000 241 21250.28 620.96 43229.08 48175.57 2024-08-28 12:11:15.000 241 21250.32 620.91 43229.08 48175.57 2024-08-28 12:11:16.000 241 21250.36 620.86 43229.08 48175.55 2024-08-28 12:11:17.000 241 21250.35 620.85 43229.14 48175.67 2024-08-28 12:11:18.000 241 21250.36 620.82 43229.15 48175.63 2024-08-28 12:11:19.000 241 21250.42 620.80 43229.19 48175.68 2024-08-28 12:11:20.000 241 21250.45 620.72 43229.17 48175.68 2024-08-28 12:11:21.000 241 21250.46 620.72 43229.21 48175.71 2024-08-28 12:11:22.000 241 21250.48 620.70 43229.23 48175.71 2024-08-28 12:11:23.000 241 21250.55 620.62 43229.25 48175.72 2024-08-28 12:11:24.000 241 21250.56 620.60 43229.25 48175.73 2024-08-28 12:11:25.000 241 21250.60 620.58 43229.23 48175.73 2024-08-28 12:11:26.000 241 21250.62 620.55 43229.26 48175.84 2024-08-28 12:11:27.000 241 21250.62 620.52 43229.27 48175.77 2024-08-28 12:11:28.000 241 21250.62 620.58 43229.22 48175.78 2024-08-28 12:11:29.000 241 21250.62 620.62 43229.22 48175.78 2024-08-28 12:11:30.000 241 21250.65 620.54 43229.25 48175.80 2024-08-28 12:11:31.000 241 21250.66 620.50 43229.21 48175.79 2024-08-28 12:11:32.000 241 21250.64 620.51 43229.20 48175.80 2024-08-28 12:11:33.000 241 21250.67 620.50 43229.23 48175.78 2024-08-28 12:11:34.000 241 21250.70 620.42 43229.16 48175.73 2024-08-28 12:11:35.000 241 21250.69 620.44 43229.18 48175.89 2024-08-28 12:11:36.000 241 21250.62 620.46 43229.22 48175.82 2024-08-28 12:11:37.000 241 21250.70 620.46 43229.24 48175.84 2024-08-28 12:11:38.000 241 21250.76 620.45 43229.22 48175.82 2024-08-28 12:11:39.000 241 21250.80 620.43 43229.27 48175.88 2024-08-28 12:11:40.000 241 21250.82 620.42 43229.28 48175.83 2024-08-28 12:11:41.000 241 21250.84 620.38 43229.28 48175.86 2024-08-28 12:11:42.000 241 21250.82 620.37 43229.26 48175.90 2024-08-28 12:11:43.000 241 21250.83 620.40 43229.27 48175.85 2024-08-28 12:11:44.000 241 21250.87 620.38 43229.29 48175.87 2024-08-28 12:11:45.000 241 21250.86 620.38 43229.32 48175.89 2024-08-28 12:11:46.000 241 21250.81 620.39 43229.29 48175.88 2024-08-28 12:11:47.000 241 21250.81 620.40 43229.32 48175.83 2024-08-28 12:11:48.000 241 21250.85 620.41 43229.30 48175.88 2024-08-28 12:11:49.000 241 21250.87 620.41 43229.24 48175.94 2024-08-28 12:11:50.000 241 21250.88 620.42 43229.24 48175.89 2024-08-28 12:11:51.000 241 21250.91 620.41 43229.27 48175.93 2024-08-28 12:11:52.000 241 21250.91 620.42 43229.29 48175.86 2024-08-28 12:11:53.000 241 21250.84 620.43 43229.29 48175.95 2024-08-28 12:11:54.000 241 21250.79 620.36 43229.27 48175.89 2024-08-28 12:11:55.000 241 21250.78 620.31 43229.24 48175.82 2024-08-28 12:11:56.000 241 21250.75 620.34 43229.22 48175.94 2024-08-28 12:11:57.000 241 21250.73 620.33 43229.21 48175.87 2024-08-28 12:11:58.000 241 21250.74 620.30 43229.24 48175.86 2024-08-28 12:11:59.000 241 21250.63 620.25 43229.26 48175.87 2024-08-28 12:12:00.000 241 21250.63 620.29 43229.24 48175.86 2024-08-28 12:12:01.000 241 21250.61 620.29 43229.25 48175.88 2024-08-28 12:12:02.000 241 21250.63 620.31 43229.25 48175.85 2024-08-28 12:12:03.000 241 21250.66 620.31 43229.28 48175.85 2024-08-28 12:12:04.000 241 21250.62 620.32 43229.24 48175.79 2024-08-28 12:12:05.000 241 21250.57 620.27 43229.20 48175.76 2024-08-28 12:12:06.000 241 21250.51 620.25 43229.18 48175.75 2024-08-28 12:12:07.000 241 21250.48 620.25 43229.15 48175.70 2024-08-28 12:12:08.000 241 21250.51 620.22 43229.15 48175.67 2024-08-28 12:12:09.000 241 21250.54 620.19 43229.15 48175.69 2024-08-28 12:12:10.000 241 21250.55 620.18 43229.11 48175.71 2024-08-28 12:12:11.000 241 21250.51 620.18 43229.06 48175.64 2024-08-28 12:12:12.000 241 21250.41 620.16 43229.07 48175.72 2024-08-28 12:12:13.000 241 21250.36 620.13 43229.06 48175.63 2024-08-28 12:12:14.000 241 21250.40 620.15 43229.07 48175.60 2024-08-28 12:12:15.000 241 21250.46 620.14 43229.06 48175.71 2024-08-28 12:12:16.000 241 21250.51 620.05 43229.06 48175.67 2024-08-28 12:12:17.000 241 21250.51 620.04 43229.12 48175.69 2024-08-28 12:12:18.000 241 21250.50 620.10 43229.14 48175.68 2024-08-28 12:12:19.000 241 21250.47 620.14 43229.15 48175.69 2024-08-28 12:12:20.000 241 21250.41 620.15 43229.11 48175.60 2024-08-28 12:12:21.000 241 21250.37 620.14 43229.07 48175.66 2024-08-28 12:12:22.000 241 21250.32 620.14 43229.08 48175.53 2024-08-28 12:12:23.000 241 21250.31 620.14 43229.09 48175.63 2024-08-28 12:12:24.000 241 21250.31 620.14 43229.05 48175.53 2024-08-28 12:12:25.000 241 21250.28 620.20 43229.03 48175.59 2024-08-28 12:12:26.000 241 21250.27 620.32 43228.99 48175.49 2024-08-28 12:12:27.000 241 21250.27 620.42 43228.90 48175.44 2024-08-28 12:12:28.000 241 21250.26 620.48 43228.81 48175.40 2024-08-28 12:12:29.000 241 21250.28 620.48 43228.75 48175.29 2024-08-28 12:12:30.000 241 21250.31 620.54 43228.73 48175.32 2024-08-28 12:12:31.000 241 21250.32 620.56 43228.71 48175.24 2024-08-28 12:12:32.000 241 21250.35 620.49 43228.72 48175.25 2024-08-28 12:12:33.000 241 21250.35 620.36 43228.71 48175.28 2024-08-28 12:12:34.000 241 21250.38 620.27 43228.76 48175.33 2024-08-28 12:12:35.000 241 21250.39 620.29 43228.80 48175.30 2024-08-28 12:12:36.000 241 21250.34 620.36 43228.83 48175.28 2024-08-28 12:12:37.000 241 21250.30 620.43 43228.77 48175.36 2024-08-28 12:12:38.000 241 21250.24 620.45 43228.71 48175.26 2024-08-28 12:12:39.000 241 21250.20 620.49 43228.71 48175.33 2024-08-28 12:12:40.000 241 21250.20 620.51 43228.70 48175.13 2024-08-28 12:12:41.000 241 21250.22 620.50 43228.73 48175.17 2024-08-28 12:12:42.000 241 21250.20 620.51 43228.76 48175.21 2024-08-28 12:12:43.000 241 21250.15 620.46 43228.76 48175.21 2024-08-28 12:12:44.000 241 21250.18 620.40 43228.74 48175.20 2024-08-28 12:12:45.000 241 21250.25 620.41 43228.72 48175.28 2024-08-28 12:12:46.000 241 21250.27 620.39 43228.76 48175.33 2024-08-28 12:12:47.000 241 21250.25 620.40 43228.85 48175.34 2024-08-28 12:12:48.000 241 21250.27 620.35 43228.89 48175.39 2024-08-28 12:12:49.000 241 21250.28 620.33 43228.98 48175.45 2024-08-28 12:12:50.000 241 21250.34 620.35 43229.03 48175.46 2024-08-28 12:12:51.000 241 21250.39 620.32 43229.03 48175.46 2024-08-28 12:12:52.000 241 21250.40 620.31 43229.05 48175.52 2024-08-28 12:12:53.000 241 21250.31 620.26 43229.07 48175.56 2024-08-28 12:12:54.000 241 21250.27 620.25 43229.13 48175.58 2024-08-28 12:12:55.000 241 21250.30 620.27 43229.16 48175.58 2024-08-28 12:12:56.000 241 21250.35 620.24 43229.16 48175.56 2024-08-28 12:12:57.000 241 21250.26 620.17 43229.15 48175.60 2024-08-28 12:12:58.000 241 21250.19 620.16 43229.14 48175.55 2024-08-28 12:12:59.000 241 21250.22 620.18 43229.20 48175.61 2024-08-28 12:13:00.000 241 21250.21 620.21 43229.23 48175.57 2024-08-28 12:13:01.000 241 21250.14 620.20 43229.23 48175.65 2024-08-28 12:13:02.000 241 21250.11 620.20 43229.23 48175.58 2024-08-28 12:13:03.000 241 21250.13 620.30 43229.18 48175.55 2024-08-28 12:13:04.000 241 21250.09 620.31 43229.18 48175.58 2024-08-28 12:13:05.000 241 21250.10 620.30 43229.17 48175.56 2024-08-28 12:13:06.000 241 21250.06 620.35 43229.18 48175.56 2024-08-28 12:13:07.000 241 21250.07 620.34 43229.17 48175.50 2024-08-28 12:13:08.000 241 21250.07 620.30 43229.13 48175.52 2024-08-28 12:13:09.000 241 21250.04 620.30 43229.15 48175.51 2024-08-28 12:13:10.000 241 21250.05 620.31 43229.16 48175.50 2024-08-28 12:13:11.000 241 21250.07 620.32 43229.14 48175.47 2024-08-28 12:13:12.000 241 21250.03 620.25 43229.07 48175.49 2024-08-28 12:13:13.000 241 21250.05 620.15 43229.07 48175.52 2024-08-28 12:13:14.000 241 21250.13 620.07 43229.13 48175.54 2024-08-28 12:13:15.000 241 21250.12 620.05 43229.20 48175.62 2024-08-28 12:13:16.000 241 21250.09 620.02 43229.19 48175.61 2024-08-28 12:13:17.000 241 21250.10 620.00 43229.18 48175.67 2024-08-28 12:13:18.000 241 21250.10 620.00 43229.19 48175.60 2024-08-28 12:13:19.000 241 21250.15 620.01 43229.22 48175.69 2024-08-28 12:13:20.000 241 21250.18 619.98 43229.23 48175.68 2024-08-28 12:13:21.000 241 21250.16 619.95 43229.23 48175.65 2024-08-28 12:13:22.000 241 21250.17 620.00 43229.22 48175.66 2024-08-28 12:13:23.000 241 21250.17 620.08 43229.21 48175.68 2024-08-28 12:13:24.000 241 21250.20 620.09 43229.19 48175.66 2024-08-28 12:13:25.000 241 21250.28 620.09 43229.15 48175.63 2024-08-28 12:13:26.000 241 21250.30 620.10 43229.12 48175.67 2024-08-28 12:13:27.000 241 21250.25 620.12 43229.11 48175.58 2024-08-28 12:13:28.000 241 21250.24 620.12 43229.12 48175.61 2024-08-28 12:13:29.000 241 21250.22 620.14 43229.09 48175.57 2024-08-28 12:13:30.000 241 21250.27 620.15 43229.06 48175.60 2024-08-28 12:13:31.000 241 21250.29 620.14 43229.03 48175.55 2024-08-28 12:13:32.000 241 21250.32 620.07 43229.04 48175.49 2024-08-28 12:13:33.000 241 21250.33 620.03 43229.00 48175.53 2024-08-28 12:13:34.000 241 21250.35 620.00 43229.03 48175.57 2024-08-28 12:13:35.000 241 21250.34 619.98 43229.04 48175.58 2024-08-28 12:13:36.000 241 21250.33 619.96 43229.07 48175.57 2024-08-28 12:13:37.000 241 21250.37 619.94 43229.10 48175.63 2024-08-28 12:13:38.000 241 21250.40 619.93 43229.12 48175.62 2024-08-28 12:13:39.000 241 21250.42 619.94 43229.14 48175.62 2024-08-28 12:13:40.000 241 21250.48 619.96 43229.11 48175.59 2024-08-28 12:13:41.000 241 21250.50 620.00 43229.13 48175.71 2024-08-28 12:13:42.000 241 21250.47 620.00 43229.13 48175.68 2024-08-28 12:13:43.000 241 21250.46 619.98 43229.13 48175.69 2024-08-28 12:13:44.000 241 21250.48 619.91 43229.11 48175.62 2024-08-28 12:13:45.000 241 21250.50 619.95 43229.06 48175.70 2024-08-28 12:13:46.000 241 21250.55 619.95 43229.05 48175.63 2024-08-28 12:13:47.000 241 21250.59 619.90 43229.04 48175.62 2024-08-28 12:13:48.000 241 21250.61 619.82 43229.05 48175.59 2024-08-28 12:13:49.000 241 21250.61 619.75 43229.09 48175.70 2024-08-28 12:13:50.000 241 21250.58 619.72 43229.05 48175.72 2024-08-28 12:13:51.000 241 21250.61 619.70 43229.07 48175.75 2024-08-28 12:13:52.000 241 21250.63 619.64 43229.09 48175.67 2024-08-28 12:13:53.000 241 21250.63 619.60 43229.11 48175.74 2024-08-28 12:13:54.000 241 21250.69 619.54 43229.11 48175.78 2024-08-28 12:13:55.000 241 21250.69 619.56 43229.12 48175.74 2024-08-28 12:13:56.000 241 21250.67 619.60 43229.13 48175.76 2024-08-28 12:13:57.000 241 21250.64 619.57 43229.08 48175.77 2024-08-28 12:13:58.000 241 21250.66 619.55 43229.06 48175.77 2024-08-28 12:13:59.000 241 21250.66 619.53 43229.02 48175.81 2024-08-28 12:14:00.000 241 21250.69 619.50 43228.99 48175.69 2024-08-28 12:14:01.000 241 21250.69 619.53 43228.97 48175.71 2024-08-28 12:14:02.000 241 21250.69 619.56 43229.02 48175.72 2024-08-28 12:14:03.000 241 21250.74 619.57 43229.03 48175.65 2024-08-28 12:14:04.000 241 21250.75 619.51 43228.96 48175.77 2024-08-28 12:14:05.000 241 21250.73 619.51 43228.94 48175.67 2024-08-28 12:14:06.000 241 21250.74 619.52 43229.01 48175.70 2024-08-28 12:14:07.000 241 21250.73 619.53 43228.96 48175.73 2024-08-28 12:14:08.000 241 21250.71 619.56 43228.91 48175.68 2024-08-28 12:14:09.000 241 21250.75 619.54 43228.97 48175.70 2024-08-28 12:14:10.000 241 21250.83 619.53 43228.99 48175.70 2024-08-28 12:14:11.000 241 21250.85 619.52 43228.98 48175.69 2024-08-28 12:14:12.000 241 21250.84 619.51 43228.93 48175.74 2024-08-28 12:14:13.000 241 21250.89 619.49 43229.01 48175.77 2024-08-28 12:14:14.000 241 21250.96 619.52 43229.07 48175.76 2024-08-28 12:14:15.000 241 21250.95 619.49 43229.03 48175.79 2024-08-28 12:14:16.000 241 21250.98 619.44 43229.08 48175.87 2024-08-28 12:14:17.000 241 21251.02 619.41 43229.11 48175.82 2024-08-28 12:14:18.000 241 21251.00 619.36 43229.18 48175.89 2024-08-28 12:14:19.000 241 21250.98 619.28 43229.21 48175.87 2024-08-28 12:14:20.000 241 21251.00 619.27 43229.24 48175.96 2024-08-28 12:14:21.000 241 21251.07 619.22 43229.26 48175.96 2024-08-28 12:14:22.000 241 21251.14 619.15 43229.29 48175.95 2024-08-28 12:14:23.000 241 21251.22 619.14 43229.34 48176.04 2024-08-28 12:14:24.000 241 21251.22 619.07 43229.34 48176.12 2024-08-28 12:14:25.000 241 21251.22 619.02 43229.38 48176.15 2024-08-28 12:14:26.000 241 21251.23 619.00 43229.49 48176.15 2024-08-28 12:14:27.000 241 21251.24 619.03 43229.49 48176.20 2024-08-28 12:14:28.000 241 21251.28 619.03 43229.43 48176.21 2024-08-28 12:14:29.000 241 21251.31 619.08 43229.40 48176.17 2024-08-28 12:14:30.000 241 21251.30 619.06 43229.37 48176.28 2024-08-28 12:14:31.000 241 21251.33 619.04 43229.36 48176.18 2024-08-28 12:14:32.000 241 21251.34 619.05 43229.30 48176.16 2024-08-28 12:14:33.000 241 21251.31 619.08 43229.28 48176.19 2024-08-28 12:14:34.000 241 21251.34 619.18 43229.25 48176.16 2024-08-28 12:14:35.000 241 21251.31 619.18 43229.22 48176.05 2024-08-28 12:14:36.000 241 21251.36 619.16 43229.21 48176.04 2024-08-28 12:14:37.000 241 21251.33 619.13 43229.22 48176.03 2024-08-28 12:14:38.000 241 21251.30 619.09 43229.20 48176.03 2024-08-28 12:14:39.000 241 21251.31 619.06 43229.22 48176.03 2024-08-28 12:14:40.000 241 21251.28 619.02 43229.28 48176.12 2024-08-28 12:14:41.000 241 21251.23 619.03 43229.26 48176.00 2024-08-28 12:14:42.000 241 21251.28 619.04 43229.30 48176.08 2024-08-28 12:14:43.000 241 21251.31 619.04 43229.29 48176.16 2024-08-28 12:14:44.000 241 21251.30 618.94 43229.28 48176.08 2024-08-28 12:14:45.000 241 21251.32 618.90 43229.30 48176.12 2024-08-28 12:14:46.000 241 21251.33 618.88 43229.29 48176.17 2024-08-28 12:14:47.000 241 21251.35 618.94 43229.32 48176.12 2024-08-28 12:14:48.000 241 21251.38 618.96 43229.32 48176.16 2024-08-28 12:14:49.000 241 21251.42 618.93 43229.30 48176.11 2024-08-28 12:14:50.000 241 21251.46 618.88 43229.29 48176.15 2024-08-28 12:14:51.000 241 21251.45 618.88 43229.32 48176.11 2024-08-28 12:14:52.000 241 21251.46 618.84 43229.31 48176.22 2024-08-28 12:14:53.000 241 21251.49 618.83 43229.26 48176.18 2024-08-28 12:14:54.000 241 21251.55 618.82 43229.25 48176.23 2024-08-28 12:14:55.000 241 21251.62 618.78 43229.26 48176.20 2024-08-28 12:14:56.000 241 21251.63 618.73 43229.33 48176.23 2024-08-28 12:14:57.000 241 21251.64 618.67 43229.34 48176.22 2024-08-28 12:14:58.000 241 21251.67 618.61 43229.31 48176.34 2024-08-28 12:14:59.000 241 21251.69 618.63 43229.36 48176.31 2024-08-28 12:15:00.000 241 21251.66 618.62 43229.38 48176.35 2024-08-28 12:15:01.000 241 21251.67 618.61 43229.39 48176.32 2024-08-28 12:15:02.000 241 21251.70 618.61 43229.37 48176.32 2024-08-28 12:15:03.000 241 21251.71 618.63 43229.39 48176.34 2024-08-28 12:15:04.000 241 21251.65 618.59 43229.44 48176.39 2024-08-28 12:15:05.000 241 21251.67 618.54 43229.44 48176.37 2024-08-28 12:15:06.000 241 21251.65 618.53 43229.43 48176.40 2024-08-28 12:15:07.000 241 21251.61 618.54 43229.43 48176.35 2024-08-28 12:15:08.000 241 21251.59 618.55 43229.41 48176.38 2024-08-28 12:15:09.000 241 21251.58 618.58 43229.35 48176.37 2024-08-28 12:15:10.000 241 21251.57 618.61 43229.36 48176.29 2024-08-28 12:15:11.000 241 21251.54 618.62 43229.41 48176.38 2024-08-28 12:15:12.000 241 21251.48 618.66 43229.37 48176.29 2024-08-28 12:15:13.000 241 21251.43 618.70 43229.35 48176.26 2024-08-28 12:15:14.000 241 21251.36 618.71 43229.27 48176.24 2024-08-28 12:15:15.000 241 21251.30 618.80 43229.25 48176.16 2024-08-28 12:15:16.000 241 21251.28 618.84 43229.26 48176.16 2024-08-28 12:15:17.000 241 21251.27 618.89 43229.24 48176.06 2024-08-28 12:15:18.000 241 21251.17 618.90 43229.20 48176.00 2024-08-28 12:15:19.000 241 21251.11 618.97 43229.17 48176.03 2024-08-28 12:15:20.000 241 21251.08 619.04 43229.12 48175.87 2024-08-28 12:15:21.000 241 21251.07 619.01 43229.03 48175.86 2024-08-28 12:15:22.000 241 21251.12 619.01 43229.03 48175.78 2024-08-28 12:15:23.000 241 21251.21 619.01 43229.01 48175.86 2024-08-28 12:15:24.000 241 21251.22 619.01 43228.96 48175.88 2024-08-28 12:15:25.000 241 21251.22 618.96 43229.00 48175.90 2024-08-28 12:15:26.000 241 21251.25 618.98 43229.03 48175.96 2024-08-28 12:15:27.000 241 21251.24 618.95 43229.10 48175.93 2024-08-28 12:15:28.000 241 21251.24 618.92 43229.15 48176.09 2024-08-28 12:15:29.000 241 21251.25 618.90 43229.17 48176.01 2024-08-28 12:15:30.000 241 21251.22 618.84 43229.17 48175.98 2024-08-28 12:15:31.000 241 21251.19 618.80 43229.19 48176.08 2024-08-28 12:15:32.000 241 21251.21 618.78 43229.26 48176.03 2024-08-28 12:15:33.000 241 21251.21 618.76 43229.29 48176.11 2024-08-28 12:15:34.000 241 21251.24 618.70 43229.35 48176.10 2024-08-28 12:15:35.000 241 21251.26 618.72 43229.36 48176.16 2024-08-28 12:15:36.000 241 21251.25 618.80 43229.39 48176.13 2024-08-28 12:15:37.000 241 21251.24 618.85 43229.36 48176.17 2024-08-28 12:15:38.000 241 21251.24 618.91 43229.29 48176.14 2024-08-28 12:15:39.000 241 21251.27 618.95 43229.23 48176.11 2024-08-28 12:15:40.000 241 21251.28 619.02 43229.18 48176.06 2024-08-28 12:15:41.000 241 21251.23 619.12 43229.09 48175.98 2024-08-28 12:15:42.000 241 21251.22 619.23 43228.99 48175.94 2024-08-28 12:15:43.000 241 21251.21 619.25 43228.91 48175.84 2024-08-28 12:15:44.000 241 21251.23 619.24 43228.87 48175.82 2024-08-28 12:15:45.000 241 21251.23 619.26 43228.83 48175.73 2024-08-28 12:15:46.000 241 21251.21 619.18 43228.81 48175.80 2024-08-28 12:15:47.000 241 21251.23 619.18 43228.79 48175.74 2024-08-28 12:15:48.000 241 21251.22 619.17 43228.80 48175.79 2024-08-28 12:15:49.000 241 21251.20 619.22 43228.77 48175.78 2024-08-28 12:15:50.000 241 21251.24 619.22 43228.81 48175.73 2024-08-28 12:15:51.000 241 21251.29 619.20 43228.86 48175.77 2024-08-28 12:15:52.000 241 21251.30 619.21 43228.85 48175.76 2024-08-28 12:15:53.000 241 21251.35 619.17 43228.80 48175.73 2024-08-28 12:15:54.000 241 21251.33 619.14 43228.83 48175.80 2024-08-28 12:15:55.000 241 21251.29 619.17 43228.82 48175.79 2024-08-28 12:15:56.000 241 21251.36 619.15 43228.82 48175.74 2024-08-28 12:15:57.000 241 21251.39 619.11 43228.85 48175.83 2024-08-28 12:15:58.000 241 21251.39 619.03 43228.92 48175.88 2024-08-28 12:15:59.000 241 21251.40 618.95 43228.95 48175.90 2024-08-28 12:16:00.000 241 21251.36 619.01 43228.92 48175.83 2024-08-28 12:16:01.000 241 21251.34 619.02 43228.91 48175.96 2024-08-28 12:16:02.000 241 21251.38 619.06 43228.98 48175.95 2024-08-28 12:16:03.000 241 21251.39 619.08 43229.07 48175.98 2024-08-28 12:16:04.000 241 21251.37 619.04 43228.99 48175.94 2024-08-28 12:16:05.000 241 21251.39 619.00 43228.99 48175.93 2024-08-28 12:16:06.000 241 21251.36 619.02 43229.02 48175.93 2024-08-28 12:16:07.000 241 21251.34 619.09 43229.04 48175.94 2024-08-28 12:16:08.000 241 21251.29 619.09 43229.08 48176.01 2024-08-28 12:16:09.000 241 21251.23 619.11 43229.06 48175.96 2024-08-28 12:16:10.000 241 21251.16 619.14 43229.00 48175.82 2024-08-28 12:16:11.000 241 21251.13 619.22 43228.95 48175.88 2024-08-28 12:16:12.000 241 21251.20 619.24 43228.91 48175.89 2024-08-28 12:16:13.000 241 21251.19 619.31 43228.86 48175.80 2024-08-28 12:16:14.000 241 21251.19 619.31 43228.87 48175.76 2024-08-28 12:16:15.000 241 21251.19 619.33 43228.85 48175.83 2024-08-28 12:16:16.000 241 21251.12 619.37 43228.88 48175.78 2024-08-28 12:16:17.000 241 21251.12 619.41 43228.86 48175.80 2024-08-28 12:16:18.000 241 21251.16 619.38 43228.81 48175.71 2024-08-28 12:16:19.000 241 21251.16 619.40 43228.84 48175.76 2024-08-28 12:16:20.000 241 21251.15 619.38 43228.86 48175.82 2024-08-28 12:16:21.000 241 21251.11 619.34 43228.84 48175.84 2024-08-28 12:16:22.000 241 21251.14 619.33 43228.93 48175.78 2024-08-28 12:16:23.000 241 21251.14 619.37 43228.97 48175.88 2024-08-28 12:16:24.000 241 21251.15 619.33 43228.97 48175.88 2024-08-28 12:16:25.000 241 21251.14 619.32 43229.02 48175.87 2024-08-28 12:16:26.000 241 21251.13 619.33 43228.97 48175.87 2024-08-28 12:16:27.000 241 21251.14 619.41 43228.97 48175.84 2024-08-28 12:16:28.000 241 21251.30 619.40 43228.93 48175.88 2024-08-28 12:16:29.000 241 21251.31 619.36 43228.96 48175.96 2024-08-28 12:16:30.000 241 21251.28 619.38 43228.96 48175.92 2024-08-28 12:16:31.000 241 21251.23 619.36 43228.93 48175.97 2024-08-28 12:16:32.000 241 21251.15 619.36 43228.98 48175.93 2024-08-28 12:16:33.000 241 21251.08 619.48 43228.99 48175.93 2024-08-28 12:16:34.000 241 21251.01 619.63 43228.97 48175.81 2024-08-28 12:16:35.000 241 21251.06 619.74 43228.87 48175.86 2024-08-28 12:16:36.000 241 21251.11 619.82 43228.82 48175.75 2024-08-28 12:16:37.000 241 21251.13 619.87 43228.76 48175.68 2024-08-28 12:16:38.000 241 21251.19 619.89 43228.75 48175.73 2024-08-28 12:16:39.000 241 21251.11 619.94 43228.78 48175.63 2024-08-28 12:16:40.000 241 21251.05 619.94 43228.78 48175.57 2024-08-28 12:16:41.000 241 21251.04 619.97 43228.78 48175.56 2024-08-28 12:16:42.000 241 21251.00 619.98 43228.71 48175.52 2024-08-28 12:16:43.000 241 21250.90 620.00 43228.65 48175.54 2024-08-28 12:16:44.000 241 21250.87 620.07 43228.61 48175.48 2024-08-28 12:16:45.000 241 21250.84 620.09 43228.64 48175.48 2024-08-28 12:16:46.000 241 21250.83 620.16 43228.60 48175.45 2024-08-28 12:16:47.000 241 21250.87 620.04 43228.61 48175.47 2024-08-28 12:16:48.000 241 21250.93 619.87 43228.66 48175.45 2024-08-28 12:16:49.000 241 21250.99 619.73 43228.76 48175.56 2024-08-28 12:16:50.000 241 21250.96 619.62 43228.94 48175.68 2024-08-28 12:16:51.000 241 21250.95 619.56 43229.01 48175.77 2024-08-28 12:16:52.000 241 21250.95 619.56 43229.01 48175.78 2024-08-28 12:16:53.000 241 21250.95 619.59 43229.01 48175.82 2024-08-28 12:16:54.000 241 21250.92 619.64 43229.07 48175.88 2024-08-28 12:16:55.000 241 21250.92 619.66 43229.08 48175.86 2024-08-28 12:16:56.000 241 21250.97 619.66 43229.14 48175.93 2024-08-28 12:16:57.000 241 21250.98 619.65 43229.08 48175.90 2024-08-28 12:16:58.000 241 21250.96 619.64 43229.07 48175.88 2024-08-28 12:16:59.000 241 21250.99 619.63 43229.11 48175.91 2024-08-28 12:17:00.000 241 21250.98 619.62 43229.11 48175.88 2024-08-28 12:17:01.000 241 21250.97 619.59 43229.14 48175.98 2024-08-28 12:17:02.000 241 21250.92 619.58 43229.18 48175.95 2024-08-28 12:17:03.000 241 21250.88 619.57 43229.17 48175.94 2024-08-28 12:17:04.000 241 21250.85 619.59 43229.16 48175.91 2024-08-28 12:17:05.000 241 21250.82 619.63 43229.17 48175.90 2024-08-28 12:17:06.000 241 21250.81 619.71 43229.23 48175.97 2024-08-28 12:17:07.000 241 21250.79 619.70 43229.26 48175.88 2024-08-28 12:17:08.000 241 21250.72 619.73 43229.26 48175.96 2024-08-28 12:17:09.000 241 21250.70 619.75 43229.23 48175.90 2024-08-28 12:17:10.000 241 21250.73 619.82 43229.30 48175.89 2024-08-28 12:17:11.000 241 21250.71 619.79 43229.33 48175.89 2024-08-28 12:17:12.000 241 21250.68 619.71 43229.30 48175.89 2024-08-28 12:17:13.000 241 21250.66 619.67 43229.29 48175.91 2024-08-28 12:17:14.000 241 21250.65 619.71 43229.23 48175.90 2024-08-28 12:17:15.000 241 21250.62 619.75 43229.22 48175.86 2024-08-28 12:17:16.000 241 21250.63 619.70 43229.18 48175.89 2024-08-28 12:17:17.000 241 21250.68 619.72 43229.21 48175.79 2024-08-28 12:17:18.000 241 21250.70 619.70 43229.12 48175.84 2024-08-28 12:17:19.000 241 21250.70 619.68 43229.12 48175.84 2024-08-28 12:17:20.000 241 21250.65 619.72 43229.14 48175.83 2024-08-28 12:17:21.000 241 21250.63 619.75 43229.11 48175.78 2024-08-28 12:17:22.000 241 21250.72 619.77 43229.10 48175.77 2024-08-28 12:17:23.000 241 21250.69 619.76 43229.11 48175.80 2024-08-28 12:17:24.000 241 21250.63 619.71 43229.13 48175.77 2024-08-28 12:17:25.000 241 21250.60 619.69 43229.15 48175.75 2024-08-28 12:17:26.000 241 21250.59 619.68 43229.14 48175.75 2024-08-28 12:17:27.000 241 21250.59 619.63 43229.13 48175.85 2024-08-28 12:17:28.000 241 21250.55 619.56 43229.11 48175.78 2024-08-28 12:17:29.000 241 21250.52 619.55 43229.23 48175.90 2024-08-28 12:17:30.000 241 21250.56 619.54 43229.26 48175.87 2024-08-28 12:17:31.000 241 21250.60 619.55 43229.26 48175.88 2024-08-28 12:17:32.000 241 21250.58 619.50 43229.35 48175.93 2024-08-28 12:17:33.000 241 21250.55 619.42 43229.26 48175.94 2024-08-28 12:17:34.000 241 21250.59 619.44 43229.27 48175.92 2024-08-28 12:17:35.000 241 21250.56 619.45 43229.29 48175.99 2024-08-28 12:17:36.000 241 21250.61 619.45 43229.29 48175.89 2024-08-28 12:17:37.000 241 21250.68 619.47 43229.28 48175.94 2024-08-28 12:17:38.000 241 21250.64 619.49 43229.30 48175.99 2024-08-28 12:17:39.000 241 21250.60 619.46 43229.32 48176.03 2024-08-28 12:17:40.000 241 21250.61 619.49 43229.30 48175.94 2024-08-28 12:17:41.000 241 21250.58 619.53 43229.31 48175.97 2024-08-28 12:17:42.000 241 21250.61 619.60 43229.30 48175.94 2024-08-28 12:17:43.000 241 21250.65 619.60 43229.25 48175.87 2024-08-28 12:17:44.000 241 21250.59 619.58 43229.26 48175.88 2024-08-28 12:17:45.000 241 21250.56 619.58 43229.22 48175.91 2024-08-28 12:17:46.000 241 21250.55 619.58 43229.18 48175.87 2024-08-28 12:17:47.000 241 21250.58 619.57 43229.18 48175.86 2024-08-28 12:17:48.000 241 21250.60 619.61 43229.12 48175.89 2024-08-28 12:17:49.000 241 21250.61 619.61 43229.13 48175.76 2024-08-28 12:17:50.000 241 21250.63 619.61 43229.15 48175.79 2024-08-28 12:17:51.000 241 21250.59 619.62 43229.17 48175.84 2024-08-28 12:17:52.000 241 21250.58 619.59 43229.16 48175.78 2024-08-28 12:17:53.000 241 21250.63 619.57 43229.17 48175.82 2024-08-28 12:17:54.000 241 21250.59 619.58 43229.14 48175.79 2024-08-28 12:17:55.000 241 21250.56 619.56 43229.14 48175.75 2024-08-28 12:17:56.000 241 21250.57 619.57 43229.17 48175.80 2024-08-28 12:17:57.000 241 21250.51 619.53 43229.17 48175.84 2024-08-28 12:17:58.000 241 21250.50 619.50 43229.18 48175.79 2024-08-28 12:17:59.000 241 21250.52 619.49 43229.15 48175.75 2024-08-28 12:18:00.000 241 21250.55 619.47 43229.22 48175.76 2024-08-28 12:18:01.000 241 21250.63 619.50 43229.24 48175.87 2024-08-28 12:18:02.000 241 21250.65 619.49 43229.28 48175.79 2024-08-28 12:18:03.000 241 21250.65 619.48 43229.25 48175.80 2024-08-28 12:18:04.000 241 21250.63 619.48 43229.24 48175.87 2024-08-28 12:18:05.000 241 21250.64 619.46 43229.23 48175.77 2024-08-28 12:18:06.000 241 21250.56 619.52 43229.25 48175.80 2024-08-28 12:18:07.000 241 21250.48 619.56 43229.16 48175.74 2024-08-28 12:18:08.000 241 21250.50 619.63 43229.11 48175.77 2024-08-28 12:18:09.000 241 21250.46 619.65 43229.12 48175.71 2024-08-28 12:18:10.000 241 21250.43 619.68 43229.10 48175.63 2024-08-28 12:18:11.000 241 21250.46 619.64 43229.03 48175.66 2024-08-28 12:18:12.000 241 21250.47 619.67 43228.98 48175.61 2024-08-28 12:18:13.000 241 21250.48 619.68 43228.93 48175.60 2024-08-28 12:18:14.000 241 21250.45 619.70 43228.92 48175.59 2024-08-28 12:18:15.000 241 21250.43 619.67 43228.94 48175.60 2024-08-28 12:18:16.000 241 21250.46 619.62 43228.97 48175.55 2024-08-28 12:18:17.000 241 21250.47 619.59 43228.97 48175.59 2024-08-28 12:18:18.000 241 21250.51 619.56 43229.06 48175.59 2024-08-28 12:18:19.000 241 21250.55 619.52 43229.06 48175.61 2024-08-28 12:18:20.000 241 21250.52 619.56 43229.06 48175.65 2024-08-28 12:18:21.000 241 21250.53 619.60 43229.07 48175.63 2024-08-28 12:18:22.000 241 21250.58 619.64 43229.09 48175.69 2024-08-28 12:18:23.000 241 21250.58 619.63 43229.08 48175.66 2024-08-28 12:18:24.000 241 21250.55 619.65 43229.10 48175.62 2024-08-28 12:18:25.000 241 21250.54 619.71 43229.09 48175.64 2024-08-28 12:18:26.000 241 21250.54 619.76 43229.03 48175.71 2024-08-28 12:18:27.000 241 21250.52 619.90 43228.98 48175.64 2024-08-28 12:18:28.000 241 21250.48 619.95 43229.00 48175.56 2024-08-28 12:18:29.000 241 21250.44 619.87 43228.98 48175.53 2024-08-28 12:18:30.000 241 21250.41 619.82 43229.00 48175.48 2024-08-28 12:18:31.000 241 21250.41 619.87 43229.00 48175.55 2024-08-28 12:18:32.000 241 21250.42 619.86 43229.07 48175.57 2024-08-28 12:18:33.000 241 21250.41 619.92 43229.07 48175.57 2024-08-28 12:18:34.000 241 21250.36 619.97 43229.09 48175.57 2024-08-28 12:18:35.000 241 21250.33 619.97 43229.04 48175.56 2024-08-28 12:18:36.000 241 21250.32 619.99 43229.03 48175.61 2024-08-28 12:18:37.000 241 21250.26 620.01 43228.99 48175.54 2024-08-28 12:18:38.000 241 21250.25 620.05 43228.99 48175.59 2024-08-28 12:18:39.000 241 21250.30 620.09 43229.00 48175.56 2024-08-28 12:18:40.000 241 21250.31 620.07 43229.03 48175.59 2024-08-28 12:18:41.000 241 21250.27 620.05 43229.04 48175.60 2024-08-28 12:18:42.000 241 21250.28 620.08 43229.01 48175.58 2024-08-28 12:18:43.000 241 21250.23 620.19 43228.97 48175.53 2024-08-28 12:18:44.000 241 21250.18 620.22 43228.99 48175.53 2024-08-28 12:18:45.000 241 21250.19 620.21 43228.96 48175.50 2024-08-28 12:18:46.000 241 21250.17 620.21 43228.91 48175.38 2024-08-28 12:18:47.000 241 21250.18 620.15 43228.85 48175.41 2024-08-28 12:18:48.000 241 21250.17 620.16 43228.84 48175.41 2024-08-28 12:18:49.000 241 21250.16 620.15 43228.86 48175.38 2024-08-28 12:18:50.000 241 21250.12 620.14 43228.87 48175.35 2024-08-28 12:18:51.000 241 21250.10 620.06 43228.86 48175.37 2024-08-28 12:18:52.000 241 21250.10 620.03 43228.95 48175.36 2024-08-28 12:18:53.000 241 21250.12 620.02 43228.95 48175.42 2024-08-28 12:18:54.000 241 21250.20 620.03 43228.99 48175.43 2024-08-28 12:18:55.000 241 21250.29 620.03 43229.01 48175.49 2024-08-28 12:18:56.000 241 21250.32 620.01 43229.00 48175.47 2024-08-28 12:18:57.000 241 21250.37 620.02 43228.99 48175.49 2024-08-28 12:18:58.000 241 21250.36 619.96 43229.03 48175.53 2024-08-28 12:18:59.000 241 21250.38 619.91 43228.98 48175.53 2024-08-28 12:19:00.000 241 21250.38 619.93 43228.98 48175.50 2024-08-28 12:19:01.000 241 21250.40 619.91 43229.02 48175.54 2024-08-28 12:19:02.000 241 21250.36 619.86 43229.06 48175.52 2024-08-28 12:19:03.000 241 21250.40 619.87 43229.04 48175.59 2024-08-28 12:19:04.000 241 21250.44 619.82 43229.00 48175.55 2024-08-28 12:19:05.000 241 21250.43 619.78 43229.03 48175.52 2024-08-28 12:19:06.000 241 21250.37 619.79 43229.07 48175.59 2024-08-28 12:19:07.000 241 21250.38 619.76 43229.06 48175.58 2024-08-28 12:19:08.000 241 21250.41 619.72 43229.09 48175.54 2024-08-28 12:19:09.000 241 21250.42 619.71 43229.08 48175.62 2024-08-28 12:19:10.000 241 21250.38 619.70 43229.10 48175.51 2024-08-28 12:19:11.000 241 21250.41 619.70 43229.07 48175.57 2024-08-28 12:19:12.000 241 21250.41 619.72 43229.09 48175.58 2024-08-28 12:19:13.000 241 21250.39 619.73 43229.14 48175.60 2024-08-28 12:19:14.000 241 21250.42 619.73 43229.16 48175.63 2024-08-28 12:19:15.000 241 21250.41 619.75 43229.14 48175.58 2024-08-28 12:19:16.000 241 21250.40 619.75 43229.13 48175.59 2024-08-28 12:19:17.000 241 21250.38 619.80 43229.10 48175.57 2024-08-28 12:19:18.000 241 21250.33 619.81 43229.07 48175.55 2024-08-28 12:19:19.000 241 21250.35 619.78 43229.04 48175.56 2024-08-28 12:19:20.000 241 21250.33 619.78 43229.04 48175.55 2024-08-28 12:19:21.000 241 21250.33 619.76 43229.01 48175.57 2024-08-28 12:19:22.000 241 21250.37 619.72 43229.04 48175.53 2024-08-28 12:19:23.000 241 21250.40 619.68 43229.00 48175.54 2024-08-28 12:19:24.000 241 21250.45 619.67 43229.01 48175.62 2024-08-28 12:19:25.000 241 21250.53 619.68 43228.99 48175.57 2024-08-28 12:19:26.000 241 21250.56 619.66 43228.97 48175.62 2024-08-28 12:19:27.000 241 21250.53 619.61 43229.02 48175.60 2024-08-28 12:19:28.000 241 21250.55 619.59 43229.02 48175.65 2024-08-28 12:19:29.000 241 21250.59 619.62 43229.00 48175.74 2024-08-28 12:19:30.000 241 21250.59 619.63 43229.01 48175.65 2024-08-28 12:19:31.000 241 21250.62 619.58 43229.05 48175.68 2024-08-28 12:19:32.000 241 21250.67 619.49 43229.10 48175.78 2024-08-28 12:19:33.000 241 21250.64 619.45 43229.19 48175.78 2024-08-28 12:19:34.000 241 21250.66 619.47 43229.23 48175.85 2024-08-28 12:19:35.000 241 21250.65 619.51 43229.23 48175.84 2024-08-28 12:19:36.000 241 21250.59 619.53 43229.25 48175.86 2024-08-28 12:19:37.000 241 21250.55 619.50 43229.23 48175.84 2024-08-28 12:19:38.000 241 21250.56 619.47 43229.24 48175.88 2024-08-28 12:19:39.000 241 21250.78 619.36 43229.26 48175.88 2024-08-28 12:19:40.000 241 21250.85 619.32 43229.38 48176.03 2024-08-28 12:19:41.000 241 21250.69 619.29 43229.41 48176.06 2024-08-28 12:19:42.000 241 21250.73 619.28 43229.48 48176.07 2024-08-28 12:19:43.000 241 21250.86 619.28 43229.49 48176.14 2024-08-28 12:19:44.000 241 21250.82 619.30 43229.51 48176.12 2024-08-28 12:19:45.000 241 21250.65 619.39 43229.49 48176.10 2024-08-28 12:19:46.000 241 21250.57 619.40 43229.41 48176.08 2024-08-28 12:19:47.000 241 21250.52 619.44 43229.47 48176.02 2024-08-28 12:19:48.000 241 21250.42 619.47 43229.40 48175.92 2024-08-28 12:19:49.000 241 21250.30 619.48 43229.42 48175.92 2024-08-28 12:19:50.000 241 21250.27 619.49 43229.38 48175.82 2024-08-28 12:19:51.000 241 21250.27 619.52 43229.34 48175.84 2024-08-28 12:19:52.000 241 21250.25 619.54 43229.33 48175.74 2024-08-28 12:19:53.000 241 21250.24 619.54 43229.36 48175.83 2024-08-28 12:19:54.000 241 21250.23 619.53 43229.40 48175.78 2024-08-28 12:19:55.000 241 21250.19 619.48 43229.33 48175.75 2024-08-28 12:19:56.000 241 21250.23 619.45 43229.29 48175.72 2024-08-28 12:19:57.000 241 21250.19 619.47 43229.24 48175.77 2024-08-28 12:19:58.000 241 21250.25 619.41 43229.28 48175.68 2024-08-28 12:19:59.000 241 21250.39 619.33 43229.30 48175.82 2024-08-28 12:20:00.000 241 21250.32 619.38 43229.34 48175.81 2024-08-28 12:20:01.000 241 21250.23 619.50 43229.35 48175.80 2024-08-28 12:20:02.000 241 21250.23 619.46 43229.28 48175.76 2024-08-28 12:20:03.000 241 21250.14 619.50 43229.25 48175.72 2024-08-28 12:20:04.000 241 21250.09 619.54 43229.27 48175.71 2024-08-28 12:20:05.000 241 21250.04 619.54 43229.30 48175.62 2024-08-28 12:20:06.000 241 21250.06 619.50 43229.31 48175.63 2024-08-28 12:20:07.000 241 21250.05 619.51 43229.29 48175.65 2024-08-28 12:20:08.000 241 21249.92 619.60 43229.35 48175.59 2024-08-28 12:20:09.000 241 21249.89 619.61 43229.35 48175.59 2024-08-28 12:20:10.000 241 21249.84 619.60 43229.33 48175.54 2024-08-28 12:20:11.000 241 21249.82 619.61 43229.28 48175.56 2024-08-28 12:20:12.000 241 21249.78 619.67 43229.28 48175.49 2024-08-28 12:20:13.000 241 21249.71 619.72 43229.27 48175.46 2024-08-28 12:20:14.000 241 21249.68 619.78 43229.26 48175.49 2024-08-28 12:20:15.000 241 21249.65 619.79 43229.16 48175.50 2024-08-28 12:20:16.000 241 21249.68 619.78 43229.21 48175.40 2024-08-28 12:20:17.000 241 21249.66 619.76 43229.16 48175.49 2024-08-28 12:20:18.000 241 21249.81 619.68 43229.18 48175.54 2024-08-28 12:20:19.000 241 21249.89 619.71 43229.25 48175.62 2024-08-28 12:20:20.000 241 21249.87 619.78 43229.24 48175.59 2024-08-28 12:20:21.000 241 21249.91 619.78 43229.20 48175.61 2024-08-28 12:20:22.000 241 21249.87 619.77 43229.25 48175.53 2024-08-28 12:20:23.000 241 21249.78 619.79 43229.24 48175.52 2024-08-28 12:20:24.000 241 21249.79 619.75 43229.19 48175.50 2024-08-28 12:20:25.000 241 21249.85 619.73 43229.22 48175.54 2024-08-28 12:20:26.000 241 21249.83 619.73 43229.26 48175.63 2024-08-28 12:20:27.000 241 21249.82 619.74 43229.28 48175.53 2024-08-28 12:20:28.000 241 21249.76 619.72 43229.31 48175.58 2024-08-28 12:20:29.000 241 21249.71 619.72 43229.35 48175.56 2024-08-28 12:20:30.000 241 21249.70 619.80 43229.27 48175.54 2024-08-28 12:20:31.000 241 21249.69 619.80 43229.24 48175.55 2024-08-28 12:20:32.000 241 21249.70 619.77 43229.26 48175.51 2024-08-28 12:20:33.000 241 21249.79 619.71 43229.25 48175.54 2024-08-28 12:20:34.000 241 21249.79 619.72 43229.29 48175.62 2024-08-28 12:20:35.000 241 21249.78 619.80 43229.30 48175.64 2024-08-28 12:20:36.000 241 21249.77 619.77 43229.19 48175.62 2024-08-28 12:20:37.000 241 21249.74 619.85 43229.18 48175.50 2024-08-28 12:20:38.000 241 21249.74 619.89 43229.19 48175.49 2024-08-28 12:20:39.000 241 21249.77 619.86 43229.19 48175.45 2024-08-28 12:20:40.000 241 21249.73 619.91 43229.22 48175.44 2024-08-28 12:20:41.000 241 21249.75 619.92 43229.17 48175.47 2024-08-28 12:20:42.000 241 21249.76 619.89 43229.15 48175.53 2024-08-28 12:20:43.000 241 21249.74 619.91 43229.17 48175.47 2024-08-28 12:20:44.000 241 21249.79 619.88 43229.20 48175.48 2024-08-28 12:20:45.000 241 21249.82 619.83 43229.21 48175.50 2024-08-28 12:20:46.000 241 21249.72 619.82 43229.18 48175.52 2024-08-28 12:20:47.000 241 21249.72 619.80 43229.19 48175.46 2024-08-28 12:20:48.000 241 21249.81 619.82 43229.19 48175.50 2024-08-28 12:20:49.000 241 21249.82 619.90 43229.19 48175.53 2024-08-28 12:20:50.000 241 21249.82 619.92 43229.21 48175.51 2024-08-28 12:20:51.000 241 21249.84 619.88 43229.25 48175.62 2024-08-28 12:20:52.000 241 21249.81 619.90 43229.29 48175.66 2024-08-28 12:20:53.000 241 21249.86 619.88 43229.35 48175.62 2024-08-28 12:20:54.000 241 21249.95 619.85 43229.33 48175.64 2024-08-28 12:20:55.000 241 21249.90 619.95 43229.33 48175.54 2024-08-28 12:20:56.000 241 21249.96 619.98 43229.30 48175.66 2024-08-28 12:20:57.000 241 21250.01 620.01 43229.28 48175.70 2024-08-28 12:20:58.000 241 21249.93 620.08 43229.28 48175.62 2024-08-28 12:20:59.000 241 21249.86 620.20 43229.24 48175.61 2024-08-28 12:21:00.000 241 21249.85 620.33 43229.17 48175.54 2024-08-28 12:21:01.000 241 21249.81 620.41 43229.16 48175.50 2024-08-28 12:21:02.000 241 21249.81 620.46 43229.08 48175.39 2024-08-28 12:21:03.000 241 21249.82 620.47 43229.06 48175.37 2024-08-28 12:21:04.000 241 21249.81 620.44 43229.02 48175.36 2024-08-28 12:21:05.000 241 21249.78 620.49 43229.02 48175.34 2024-08-28 12:21:06.000 241 21249.87 620.52 43228.95 48175.28 2024-08-28 12:21:07.000 241 21249.91 620.52 43228.95 48175.31 2024-08-28 12:21:08.000 241 21249.93 620.51 43228.99 48175.35 2024-08-28 12:21:09.000 241 21249.88 620.47 43229.00 48175.32 2024-08-28 12:21:10.000 241 21249.90 620.43 43228.94 48175.32 2024-08-28 12:21:11.000 241 21249.94 620.39 43229.02 48175.38 2024-08-28 12:21:12.000 241 21249.94 620.26 43229.01 48175.39 2024-08-28 12:21:13.000 241 21249.92 620.15 43229.05 48175.43 2024-08-28 12:21:14.000 241 21249.93 620.08 43229.12 48175.47 2024-08-28 12:21:15.000 241 21249.92 620.00 43229.16 48175.51 2024-08-28 12:21:16.000 241 21249.91 620.01 43229.21 48175.57 2024-08-28 12:21:17.000 241 21249.94 619.98 43229.22 48175.66 2024-08-28 12:21:18.000 241 21249.96 619.94 43229.27 48175.60 2024-08-28 12:21:19.000 241 21249.93 619.91 43229.26 48175.62 2024-08-28 12:21:20.000 241 21249.90 619.89 43229.23 48175.64 2024-08-28 12:21:21.000 241 21249.91 619.89 43229.24 48175.68 2024-08-28 12:21:22.000 241 21249.91 619.94 43229.26 48175.58 2024-08-28 12:21:23.000 241 21249.91 620.00 43229.25 48175.68 2024-08-28 12:21:24.000 241 21249.94 620.06 43229.25 48175.57 2024-08-28 12:21:25.000 241 21249.92 620.09 43229.26 48175.67 2024-08-28 12:21:26.000 241 21249.96 620.05 43229.26 48175.64 2024-08-28 12:21:27.000 241 21250.02 620.02 43229.25 48175.64 2024-08-28 12:21:28.000 241 21249.97 619.95 43229.24 48175.65 2024-08-28 12:21:29.000 241 21249.98 619.98 43229.25 48175.72 2024-08-28 12:21:30.000 241 21249.99 620.01 43229.31 48175.69 2024-08-28 12:21:31.000 241 21249.98 620.01 43229.31 48175.70 2024-08-28 12:21:32.000 241 21249.96 620.05 43229.32 48175.69 2024-08-28 12:21:33.000 241 21249.94 620.14 43229.33 48175.70 2024-08-28 12:21:34.000 241 21249.87 620.21 43229.29 48175.64 2024-08-28 12:21:35.000 241 21249.89 620.25 43229.23 48175.62 2024-08-28 12:21:36.000 241 21249.90 620.26 43229.16 48175.59 2024-08-28 12:21:37.000 241 21249.96 620.26 43229.20 48175.66 2024-08-28 12:21:38.000 241 21250.01 620.18 43229.23 48175.59 2024-08-28 12:21:39.000 241 21250.01 620.13 43229.22 48175.60 2024-08-28 12:21:40.000 241 21250.03 620.12 43229.25 48175.67 2024-08-28 12:21:41.000 241 21250.01 620.10 43229.26 48175.71 2024-08-28 12:21:42.000 241 21250.02 620.09 43229.27 48175.66 2024-08-28 12:21:43.000 241 21250.04 620.07 43229.32 48175.71 2024-08-28 12:21:44.000 241 21250.07 619.98 43229.33 48175.76 2024-08-28 12:21:45.000 241 21250.10 619.96 43229.28 48175.74 2024-08-28 12:21:46.000 241 21250.13 619.97 43229.28 48175.67 2024-08-28 12:21:47.000 241 21250.13 619.91 43229.28 48175.75 2024-08-28 12:21:48.000 241 21250.14 619.91 43229.29 48175.72 2024-08-28 12:21:49.000 241 21250.15 619.84 43229.24 48175.77 2024-08-28 12:21:50.000 241 21250.18 619.75 43229.23 48175.73 2024-08-28 12:21:51.000 241 21250.18 619.68 43229.25 48175.75 2024-08-28 12:21:52.000 241 21250.20 619.65 43229.34 48175.77 2024-08-28 12:21:53.000 241 21250.26 619.62 43229.40 48175.82 2024-08-28 12:21:54.000 241 21250.21 619.57 43229.38 48175.77 2024-08-28 12:21:55.000 241 21250.19 619.59 43229.38 48175.75 2024-08-28 12:21:56.000 241 21250.24 619.58 43229.35 48175.80 2024-08-28 12:21:57.000 241 21250.24 619.51 43229.34 48175.83 2024-08-28 12:21:58.000 241 21250.42 619.30 43229.35 48175.84 2024-08-28 12:21:59.000 241 21250.57 619.12 43229.48 48175.99 2024-08-28 12:22:00.000 241 21250.51 619.12 43229.52 48176.03 2024-08-28 12:22:01.000 241 21250.42 619.19 43229.47 48176.13 2024-08-28 12:22:02.000 241 21250.43 619.22 43229.47 48176.01 2024-08-28 12:22:03.000 241 21250.46 619.17 43229.44 48176.00 2024-08-28 12:22:04.000 241 21250.44 619.05 43229.48 48175.98 2024-08-28 12:22:05.000 241 21250.42 619.01 43229.50 48175.97 2024-08-28 12:22:06.000 241 21250.47 619.05 43229.48 48175.99 2024-08-28 12:22:07.000 241 21250.44 618.98 43229.47 48176.01 2024-08-28 12:22:08.000 241 21250.55 618.89 43229.51 48175.98 2024-08-28 12:22:09.000 241 21250.57 618.85 43229.51 48176.04 2024-08-28 12:22:10.000 241 21250.51 618.89 43229.52 48176.04 2024-08-28 12:22:11.000 241 21250.53 618.90 43229.55 48176.09 2024-08-28 12:22:12.000 241 21250.52 618.92 43229.51 48175.98 2024-08-28 12:22:13.000 241 21250.54 618.93 43229.40 48175.95 2024-08-28 12:22:14.000 241 21250.52 618.98 43229.37 48175.98 2024-08-28 12:22:15.000 241 21250.50 618.95 43229.35 48175.95 2024-08-28 12:22:16.000 241 21250.48 618.95 43229.35 48175.91 2024-08-28 12:22:17.000 241 21250.45 618.98 43229.32 48175.80 2024-08-28 12:22:18.000 241 21250.55 618.87 43229.26 48175.80 2024-08-28 12:22:19.000 241 21250.53 618.86 43229.26 48175.80 2024-08-28 12:22:20.000 241 21250.53 618.93 43229.31 48175.88 2024-08-28 12:22:21.000 241 21250.60 618.86 43229.27 48175.88 2024-08-28 12:22:22.000 241 21250.61 618.82 43229.23 48175.85 2024-08-28 12:22:23.000 241 21250.55 618.88 43229.20 48175.84 2024-08-28 12:22:24.000 241 21250.50 618.91 43229.18 48175.83 2024-08-28 12:22:25.000 241 21250.41 618.96 43229.16 48175.70 2024-08-28 12:22:26.000 241 21250.40 618.94 43229.14 48175.70 2024-08-28 12:22:27.000 241 21250.41 618.94 43229.16 48175.69 2024-08-28 12:22:28.000 241 21250.44 618.93 43229.11 48175.61 2024-08-28 12:22:29.000 241 21250.38 618.97 43229.10 48175.68 2024-08-28 12:22:30.000 241 21250.41 618.93 43229.05 48175.59 2024-08-28 12:22:31.000 241 21250.46 618.82 43229.10 48175.73 2024-08-28 12:22:32.000 241 21250.44 618.79 43229.15 48175.69 2024-08-28 12:22:33.000 241 21250.36 618.76 43229.14 48175.72 2024-08-28 12:22:34.000 241 21250.33 618.73 43229.15 48175.77 2024-08-28 12:22:35.000 241 21250.32 618.71 43229.25 48175.77 2024-08-28 12:22:36.000 241 21250.33 618.75 43229.21 48175.74 2024-08-28 12:22:37.000 241 21250.31 618.74 43229.27 48175.79 2024-08-28 12:22:38.000 241 21250.32 618.77 43229.25 48175.72 2024-08-28 12:22:39.000 241 21250.31 618.79 43229.24 48175.79 2024-08-28 12:22:40.000 241 21250.38 618.85 43229.22 48175.70 2024-08-28 12:22:41.000 241 21250.34 618.83 43229.27 48175.74 2024-08-28 12:22:42.000 241 21250.35 618.82 43229.26 48175.77 2024-08-28 12:22:43.000 241 21250.34 618.81 43229.24 48175.74 2024-08-28 12:22:44.000 241 21250.29 618.79 43229.24 48175.77 2024-08-28 12:22:45.000 241 21250.33 618.76 43229.26 48175.74 2024-08-28 12:22:46.000 241 21250.30 618.70 43229.23 48175.82 2024-08-28 12:22:47.000 241 21250.34 618.67 43229.24 48175.87 2024-08-28 12:22:48.000 241 21250.41 618.66 43229.26 48175.77 2024-08-28 12:22:49.000 241 21250.35 618.60 43229.30 48175.87 2024-08-28 12:22:50.000 241 21250.35 618.58 43229.36 48175.79 2024-08-28 12:22:51.000 241 21250.36 618.59 43229.38 48175.88 2024-08-28 12:22:52.000 241 21250.37 618.53 43229.39 48175.82 2024-08-28 12:22:53.000 241 21250.36 618.52 43229.39 48175.91 2024-08-28 12:22:54.000 241 21250.36 618.51 43229.41 48175.91 2024-08-28 12:22:55.000 241 21250.39 618.52 43229.43 48175.92 2024-08-28 12:22:56.000 241 21250.35 618.54 43229.43 48175.91 2024-08-28 12:22:57.000 241 21250.40 618.55 43229.47 48175.94 2024-08-28 12:22:58.000 241 21250.42 618.56 43229.46 48175.97 2024-08-28 12:22:59.000 241 21250.36 618.55 43229.38 48175.97 2024-08-28 12:23:00.000 241 21250.36 618.56 43229.36 48175.94 2024-08-28 12:23:01.000 241 21250.40 618.52 43229.41 48175.96 2024-08-28 12:23:02.000 241 21250.37 618.56 43229.44 48175.94 2024-08-28 12:23:03.000 241 21250.31 618.57 43229.42 48176.00 2024-08-28 12:23:04.000 241 21250.27 618.54 43229.41 48175.88 2024-08-28 12:23:05.000 241 21250.27 618.51 43229.46 48175.88 2024-08-28 12:23:06.000 241 21250.26 618.49 43229.47 48175.92 2024-08-28 12:23:07.000 241 21250.32 618.49 43229.45 48175.87 2024-08-28 12:23:08.000 241 21250.33 618.45 43229.40 48175.89 2024-08-28 12:23:09.000 241 21250.37 618.46 43229.45 48175.96 2024-08-28 12:23:10.000 241 21250.40 618.50 43229.45 48175.94 2024-08-28 12:23:11.000 241 21250.42 618.44 43229.40 48175.94 2024-08-28 12:23:12.000 241 21250.41 618.41 43229.37 48175.98 2024-08-28 12:23:13.000 241 21250.38 618.43 43229.39 48175.89 2024-08-28 12:23:14.000 241 21250.40 618.44 43229.39 48175.94 2024-08-28 12:23:15.000 241 21250.40 618.42 43229.37 48176.00 2024-08-28 12:23:16.000 241 21250.43 618.40 43229.42 48175.94 2024-08-28 12:23:17.000 241 21250.40 618.38 43229.42 48175.94 2024-08-28 12:23:18.000 241 21250.43 618.36 43229.42 48175.96 2024-08-28 12:23:19.000 241 21250.47 618.34 43229.41 48175.95 2024-08-28 12:23:20.000 241 21250.48 618.32 43229.40 48176.00 2024-08-28 12:23:21.000 241 21250.51 618.30 43229.46 48175.98 2024-08-28 12:23:22.000 241 21250.59 618.28 43229.41 48176.00 2024-08-28 12:23:23.000 241 21250.63 618.25 43229.41 48176.03 2024-08-28 12:23:24.000 241 21250.62 618.26 43229.41 48176.04 2024-08-28 12:23:25.000 241 21250.59 618.28 43229.42 48176.06 2024-08-28 12:23:26.000 241 21250.62 618.23 43229.43 48176.07 2024-08-28 12:23:27.000 241 21250.68 618.24 43229.47 48176.09 2024-08-28 12:23:28.000 241 21250.64 618.24 43229.49 48176.15 2024-08-28 12:23:29.000 241 21250.63 618.27 43229.51 48176.13 2024-08-28 12:23:30.000 241 21250.71 618.26 43229.54 48176.17 2024-08-28 12:23:31.000 241 21250.76 618.28 43229.55 48176.14 2024-08-28 12:23:32.000 241 21250.75 618.22 43229.56 48176.18 2024-08-28 12:23:33.000 241 21250.72 618.16 43229.61 48176.27 2024-08-28 12:23:34.000 241 21250.75 618.11 43229.58 48176.21 2024-08-28 12:23:35.000 241 21250.82 618.10 43229.62 48176.21 2024-08-28 12:23:36.000 241 21250.85 618.11 43229.66 48176.29 2024-08-28 12:23:37.000 241 21250.85 618.15 43229.67 48176.28 2024-08-28 12:23:38.000 241 21250.84 618.18 43229.62 48176.32 2024-08-28 12:23:39.000 241 21250.85 618.14 43229.56 48176.29 2024-08-28 12:23:40.000 241 21250.96 618.14 43229.53 48176.27 2024-08-28 12:23:41.000 241 21250.97 618.13 43229.58 48176.30 2024-08-28 12:23:42.000 241 21250.97 618.14 43229.59 48176.33 2024-08-28 12:23:43.000 241 21250.97 618.10 43229.60 48176.38 2024-08-28 12:23:44.000 241 21250.96 618.06 43229.62 48176.35 2024-08-28 12:23:45.000 241 21251.01 618.08 43229.61 48176.35 2024-08-28 12:23:46.000 241 21251.06 618.07 43229.59 48176.40 2024-08-28 12:23:47.000 241 21251.05 618.03 43229.61 48176.44 2024-08-28 12:23:48.000 241 21251.04 618.04 43229.64 48176.45 2024-08-28 12:23:49.000 241 21251.03 618.07 43229.63 48176.48 2024-08-28 12:23:50.000 241 21251.11 618.10 43229.63 48176.47 2024-08-28 12:23:51.000 241 21251.19 618.12 43229.61 48176.48 2024-08-28 12:23:52.000 241 21251.22 618.09 43229.63 48176.49 2024-08-28 12:23:53.000 241 21251.16 618.02 43229.64 48176.55 2024-08-28 12:23:54.000 241 21251.18 617.99 43229.63 48176.57 2024-08-28 12:23:55.000 241 21251.22 617.98 43229.61 48176.52 2024-08-28 12:23:56.000 241 21251.23 618.02 43229.61 48176.52 2024-08-28 12:23:57.000 241 21251.22 618.04 43229.62 48176.63 2024-08-28 12:23:58.000 241 21251.23 618.06 43229.59 48176.50 2024-08-28 12:23:59.000 241 21251.24 618.09 43229.56 48176.52 2024-08-28 12:24:00.000 241 21251.22 618.15 43229.59 48176.48 2024-08-28 12:24:01.000 241 21251.19 618.17 43229.57 48176.45 2024-08-28 12:24:02.000 241 21251.18 618.17 43229.59 48176.45 2024-08-28 12:24:03.000 241 21251.22 618.18 43229.56 48176.48 2024-08-28 12:24:04.000 241 21251.22 618.20 43229.57 48176.44 2024-08-28 12:24:05.000 241 21251.17 618.22 43229.56 48176.46 2024-08-28 12:24:06.000 241 21251.16 618.20 43229.57 48176.45 2024-08-28 12:24:07.000 241 21251.20 618.11 43229.58 48176.43 2024-08-28 12:24:08.000 241 21251.26 618.07 43229.60 48176.38 2024-08-28 12:24:09.000 241 21251.28 618.07 43229.57 48176.47 2024-08-28 12:24:10.000 241 21251.29 618.04 43229.57 48176.46 2024-08-28 12:24:11.000 241 21251.30 618.02 43229.62 48176.47 2024-08-28 12:24:12.000 241 21251.29 618.00 43229.61 48176.49 2024-08-28 12:24:13.000 241 21251.36 618.00 43229.61 48176.46 2024-08-28 12:24:14.000 241 21251.37 617.96 43229.61 48176.53 2024-08-28 12:24:15.000 241 21251.35 617.95 43229.60 48176.50 2024-08-28 12:24:16.000 241 21251.34 617.95 43229.55 48176.48 2024-08-28 12:24:17.000 241 21251.32 617.95 43229.57 48176.52 2024-08-28 12:24:18.000 241 21251.32 617.95 43229.62 48176.53 2024-08-28 12:24:19.000 241 21251.35 617.91 43229.60 48176.46 2024-08-28 12:24:20.000 241 21251.35 617.90 43229.58 48176.53 2024-08-28 12:24:21.000 241 21251.33 617.88 43229.61 48176.54 2024-08-28 12:24:22.000 241 21251.29 617.83 43229.63 48176.56 2024-08-28 12:24:23.000 241 21251.22 617.84 43229.67 48176.53 2024-08-28 12:24:24.000 241 21251.22 617.87 43229.64 48176.55 2024-08-28 12:24:25.000 241 21251.29 617.87 43229.68 48176.54 2024-08-28 12:24:26.000 241 21251.29 617.86 43229.69 48176.52 2024-08-28 12:24:27.000 241 21251.26 617.91 43229.69 48176.62 2024-08-28 12:24:28.000 241 21251.23 617.99 43229.65 48176.54 2024-08-28 12:24:29.000 241 21251.25 618.03 43229.59 48176.47 2024-08-28 12:24:30.000 241 21251.22 618.05 43229.57 48176.42 2024-08-28 12:24:31.000 241 21251.17 618.08 43229.52 48176.43 2024-08-28 12:24:32.000 241 21251.16 618.11 43229.46 48176.38 2024-08-28 12:24:33.000 241 21251.13 618.16 43229.46 48176.38 2024-08-28 12:24:34.000 241 21251.09 618.23 43229.41 48176.29 2024-08-28 12:24:35.000 241 21251.09 618.26 43229.36 48176.29 2024-08-28 12:24:36.000 241 21251.07 618.28 43229.33 48176.20 2024-08-28 12:24:37.000 241 21251.07 618.27 43229.32 48176.17 2024-08-28 12:24:38.000 241 21251.07 618.22 43229.31 48176.11 2024-08-28 12:24:39.000 241 21251.05 618.22 43229.26 48176.18 2024-08-28 12:24:40.000 241 21251.00 618.21 43229.25 48176.10 2024-08-28 12:24:41.000 241 21250.95 618.17 43229.28 48176.04 2024-08-28 12:24:42.000 241 21250.92 618.12 43229.35 48176.16 2024-08-28 12:24:43.000 241 21250.93 618.06 43229.38 48176.13 2024-08-28 12:24:44.000 241 21250.94 618.13 43229.40 48176.17 2024-08-28 12:24:45.000 241 21250.92 618.14 43229.41 48176.22 2024-08-28 12:24:46.000 241 21250.97 618.18 43229.40 48176.22 2024-08-28 12:24:47.000 241 21250.98 618.15 43229.42 48176.23 2024-08-28 12:24:48.000 241 21250.98 618.14 43229.36 48176.16 2024-08-28 12:24:49.000 241 21251.03 618.09 43229.37 48176.20 2024-08-28 12:24:50.000 241 21251.03 618.07 43229.42 48176.25 2024-08-28 12:24:51.000 241 21251.06 618.03 43229.44 48176.24 2024-08-28 12:24:52.000 241 21251.04 618.02 43229.45 48176.23 2024-08-28 12:24:53.000 241 21251.06 618.03 43229.47 48176.22 2024-08-28 12:24:54.000 241 21251.10 617.99 43229.50 48176.32 2024-08-28 12:24:55.000 241 21251.12 617.98 43229.50 48176.33 2024-08-28 12:24:56.000 241 21251.06 617.95 43229.51 48176.32 2024-08-28 12:24:57.000 241 21251.04 617.93 43229.52 48176.34 2024-08-28 12:24:58.000 241 21251.08 617.91 43229.59 48176.38 2024-08-28 12:24:59.000 241 21251.06 617.93 43229.63 48176.39 2024-08-28 12:25:00.000 241 21251.08 618.00 43229.66 48176.33 2024-08-28 12:25:01.000 241 21251.04 617.98 43229.68 48176.37 2024-08-28 12:25:02.000 241 21251.03 617.96 43229.67 48176.32 2024-08-28 12:25:03.000 241 21251.03 617.99 43229.63 48176.34 2024-08-28 12:25:04.000 241 21251.02 617.95 43229.62 48176.28 2024-08-28 12:25:05.000 241 21251.03 617.97 43229.54 48176.35 2024-08-28 12:25:06.000 241 21251.07 617.97 43229.51 48176.28 2024-08-28 12:25:07.000 241 21251.11 617.94 43229.50 48176.34 2024-08-28 12:25:08.000 241 21251.10 617.93 43229.55 48176.34 2024-08-28 12:25:09.000 241 21251.07 617.99 43229.55 48176.36 2024-08-28 12:25:10.000 241 21251.10 617.99 43229.53 48176.26 2024-08-28 12:25:11.000 241 21251.12 617.99 43229.47 48176.26 2024-08-28 12:25:12.000 241 21251.09 617.98 43229.49 48176.26 2024-08-28 12:25:13.000 241 21251.07 617.93 43229.48 48176.30 2024-08-28 12:25:14.000 241 21251.11 617.97 43229.53 48176.29 2024-08-28 12:25:15.000 241 21251.10 617.98 43229.51 48176.25 2024-08-28 12:25:16.000 241 21251.13 617.94 43229.45 48176.34 2024-08-28 12:25:17.000 241 21251.13 617.85 43229.49 48176.34 2024-08-28 12:25:18.000 241 21251.09 617.85 43229.53 48176.30 2024-08-28 12:25:19.000 241 21251.15 617.87 43229.55 48176.34 2024-08-28 12:25:20.000 241 21251.25 617.86 43229.53 48176.38 2024-08-28 12:25:21.000 241 21251.29 617.91 43229.49 48176.39 2024-08-28 12:25:22.000 241 21251.24 617.87 43229.50 48176.35 2024-08-28 12:25:23.000 241 21251.23 617.87 43229.52 48176.40 2024-08-28 12:25:24.000 241 21251.21 617.88 43229.48 48176.36 2024-08-28 12:25:25.000 241 21251.16 617.85 43229.41 48176.36 2024-08-28 12:25:26.000 241 21251.14 617.82 43229.44 48176.35 2024-08-28 12:25:27.000 241 21251.15 617.75 43229.47 48176.33 2024-08-28 12:25:28.000 241 21251.17 617.70 43229.42 48176.29 2024-08-28 12:25:29.000 241 21251.21 617.66 43229.40 48176.32 2024-08-28 12:25:30.000 241 21251.19 617.62 43229.46 48176.27 2024-08-28 12:25:31.000 241 21251.26 617.62 43229.45 48176.35 2024-08-28 12:25:32.000 241 21251.32 617.54 43229.45 48176.39 2024-08-28 12:25:33.000 241 21251.36 617.46 43229.48 48176.42 2024-08-28 12:25:34.000 241 21251.38 617.41 43229.55 48176.38 2024-08-28 12:25:35.000 241 21251.45 617.37 43229.58 48176.51 2024-08-28 12:25:36.000 241 21251.47 617.41 43229.58 48176.49 2024-08-28 12:25:37.000 241 21251.49 617.36 43229.62 48176.59 2024-08-28 12:25:38.000 241 21251.49 617.29 43229.59 48176.51 2024-08-28 12:25:39.000 241 21251.55 617.34 43229.60 48176.64 2024-08-28 12:25:40.000 241 21251.59 617.36 43229.57 48176.56 2024-08-28 12:25:41.000 241 21251.60 617.42 43229.55 48176.62 2024-08-28 12:25:42.000 241 21251.59 617.46 43229.48 48176.55 2024-08-28 12:25:43.000 241 21251.64 617.50 43229.45 48176.56 2024-08-28 12:25:44.000 241 21251.67 617.52 43229.48 48176.54 2024-08-28 12:25:45.000 241 21251.64 617.52 43229.43 48176.49 2024-08-28 12:25:46.000 241 21251.56 617.47 43229.36 48176.48 2024-08-28 12:25:47.000 241 21251.55 617.41 43229.39 48176.39 2024-08-28 12:25:48.000 241 21251.57 617.39 43229.38 48176.43 2024-08-28 12:25:49.000 241 21251.62 617.28 43229.40 48176.43 2024-08-28 12:25:50.000 241 21251.60 617.23 43229.41 48176.46 2024-08-28 12:25:51.000 241 21251.60 617.16 43229.48 48176.49 2024-08-28 12:25:52.000 241 21251.66 617.11 43229.48 48176.49 2024-08-28 12:25:53.000 241 21251.68 617.05 43229.47 48176.53 2024-08-28 12:25:54.000 241 21251.72 617.02 43229.51 48176.60 2024-08-28 12:25:55.000 241 21251.77 616.99 43229.56 48176.57 2024-08-28 12:25:56.000 241 21251.78 616.98 43229.52 48176.59 2024-08-28 12:25:57.000 241 21251.79 616.95 43229.51 48176.59 2024-08-28 12:25:58.000 241 21251.83 616.93 43229.51 48176.65 2024-08-28 12:25:59.000 241 21251.85 616.93 43229.54 48176.63 2024-08-28 12:26:00.000 241 21251.84 616.93 43229.51 48176.69 2024-08-28 12:26:01.000 241 21251.88 616.85 43229.53 48176.63 2024-08-28 12:26:02.000 241 21251.95 616.79 43229.58 48176.64 2024-08-28 12:26:03.000 241 21251.93 616.77 43229.59 48176.79 2024-08-28 12:26:04.000 241 21252.07 616.75 43229.64 48176.73 2024-08-28 12:26:05.000 241 21252.15 616.72 43229.70 48176.83 2024-08-28 12:26:06.000 241 21252.12 616.66 43229.75 48176.82 2024-08-28 12:26:07.000 241 21252.13 616.64 43229.79 48176.92 2024-08-28 12:26:08.000 241 21252.18 616.60 43229.78 48177.00 2024-08-28 12:26:09.000 241 21252.18 616.58 43229.80 48176.94 2024-08-28 12:26:10.000 241 21252.21 616.56 43229.79 48176.97 2024-08-28 12:26:11.000 241 21252.25 616.53 43229.79 48177.00 2024-08-28 12:26:12.000 241 21252.26 616.55 43229.86 48177.06 2024-08-28 12:26:13.000 241 21252.25 616.49 43229.88 48177.12 2024-08-28 12:26:14.000 241 21252.20 616.47 43229.88 48177.09 2024-08-28 12:26:15.000 241 21252.16 616.57 43229.89 48177.08 2024-08-28 12:26:16.000 241 21252.16 616.67 43229.91 48177.06 2024-08-28 12:26:17.000 241 21252.16 616.73 43229.84 48177.03 2024-08-28 12:26:18.000 241 21252.17 616.73 43229.79 48176.98 2024-08-28 12:26:19.000 241 21252.18 616.75 43229.74 48177.02 2024-08-28 12:26:20.000 241 21252.17 616.74 43229.74 48177.05 2024-08-28 12:26:21.000 241 21252.20 616.74 43229.76 48176.99 2024-08-28 12:26:22.000 241 21252.20 616.75 43229.74 48176.99 2024-08-28 12:26:23.000 241 21252.25 616.74 43229.79 48176.97 2024-08-28 12:26:24.000 241 21252.27 616.73 43229.76 48177.01 2024-08-28 12:26:25.000 241 21252.30 616.79 43229.72 48176.98 2024-08-28 12:26:26.000 241 21252.41 616.72 43229.70 48176.98 2024-08-28 12:26:27.000 241 21252.52 616.57 43229.72 48177.09 2024-08-28 12:26:28.000 241 21252.52 616.55 43229.80 48177.12 2024-08-28 12:26:29.000 241 21252.51 616.62 43229.84 48177.19 2024-08-28 12:26:30.000 241 21252.53 616.63 43229.78 48177.11 2024-08-28 12:26:31.000 241 21252.54 616.70 43229.78 48177.15 2024-08-28 12:26:32.000 241 21252.58 616.67 43229.75 48177.06 2024-08-28 12:26:33.000 241 21252.53 616.66 43229.76 48177.10 2024-08-28 12:26:34.000 241 21252.51 616.68 43229.78 48177.12 2024-08-28 12:26:35.000 241 21252.42 616.60 43229.80 48177.07 2024-08-28 12:26:36.000 241 21252.39 616.58 43229.79 48177.05 2024-08-28 12:26:37.000 241 21252.43 616.50 43229.72 48177.05 2024-08-28 12:26:38.000 241 21252.45 616.42 43229.77 48177.07 2024-08-28 12:26:39.000 241 21252.44 616.39 43229.81 48177.11 2024-08-28 12:26:40.000 241 21252.40 616.36 43229.83 48177.11 2024-08-28 12:26:41.000 241 21252.38 616.37 43229.82 48177.16 2024-08-28 12:26:42.000 241 21252.40 616.33 43229.79 48177.19 2024-08-28 12:26:43.000 241 21252.34 616.32 43229.82 48177.20 2024-08-28 12:26:44.000 241 21252.38 616.25 43229.83 48177.17 2024-08-28 12:26:45.000 241 21252.41 616.27 43229.86 48177.26 2024-08-28 12:26:46.000 241 21252.45 616.29 43229.87 48177.24 2024-08-28 12:26:47.000 241 21252.43 616.26 43229.89 48177.29 2024-08-28 12:26:48.000 241 21252.40 616.23 43229.87 48177.31 2024-08-28 12:26:49.000 241 21252.41 616.20 43229.83 48177.28 2024-08-28 12:26:50.000 241 21252.43 616.20 43229.91 48177.32 2024-08-28 12:26:51.000 241 21252.37 616.19 43229.93 48177.28 2024-08-28 12:26:52.000 241 21252.36 616.10 43229.93 48177.28 2024-08-28 12:26:53.000 241 21252.34 616.07 43229.97 48177.31 2024-08-28 12:26:54.000 241 21252.31 616.09 43229.92 48177.27 2024-08-28 12:26:55.000 241 21252.33 616.12 43229.89 48177.27 2024-08-28 12:26:56.000 241 21252.33 616.17 43229.96 48177.26 2024-08-28 12:26:57.000 241 21252.31 616.16 43229.95 48177.30 2024-08-28 12:26:58.000 241 21252.28 616.21 43229.93 48177.27 2024-08-28 12:26:59.000 241 21252.25 616.30 43229.94 48177.25 2024-08-28 12:27:00.000 241 21252.24 616.35 43229.89 48177.20 2024-08-28 12:27:01.000 241 21252.23 616.38 43229.84 48177.12 2024-08-28 12:27:02.000 241 21252.23 616.38 43229.83 48177.15 2024-08-28 12:27:03.000 241 21252.19 616.36 43229.81 48177.10 2024-08-28 12:27:04.000 241 21252.19 616.41 43229.83 48177.04 2024-08-28 12:27:05.000 241 21252.23 616.51 43229.79 48177.04 2024-08-28 12:27:06.000 241 21252.23 616.46 43229.77 48176.98 2024-08-28 12:27:07.000 241 21252.18 616.39 43229.79 48177.04 2024-08-28 12:27:08.000 241 21252.17 616.40 43229.77 48176.98 2024-08-28 12:27:09.000 241 21252.16 616.32 43229.75 48177.01 2024-08-28 12:27:10.000 241 21252.20 616.15 43229.77 48177.01 2024-08-28 12:27:11.000 241 21252.23 616.06 43229.84 48177.13 2024-08-28 12:27:12.000 241 21252.24 616.03 43229.92 48177.10 2024-08-28 12:27:13.000 241 21252.21 616.02 43229.96 48177.17 2024-08-28 12:27:14.000 241 21252.18 615.99 43229.98 48177.15 2024-08-28 12:27:15.000 241 21252.17 615.99 43230.05 48177.30 2024-08-28 12:27:16.000 241 21252.19 615.98 43230.09 48177.23 2024-08-28 12:27:17.000 241 21252.20 615.92 43230.10 48177.34 2024-08-28 12:27:18.000 241 21252.26 615.95 43230.10 48177.29 2024-08-28 12:27:19.000 241 21252.25 616.01 43230.13 48177.31 2024-08-28 12:27:20.000 241 21252.22 615.97 43230.20 48177.31 2024-08-28 12:27:21.000 241 21252.16 615.92 43230.14 48177.33 2024-08-28 12:27:22.000 241 21252.15 615.91 43230.07 48177.29 2024-08-28 12:27:23.000 241 21252.13 615.90 43230.10 48177.28 2024-08-28 12:27:24.000 241 21252.10 615.84 43230.10 48177.34 2024-08-28 12:27:25.000 241 21252.11 615.75 43230.10 48177.25 2024-08-28 12:27:26.000 241 21252.12 615.71 43230.12 48177.28 2024-08-28 12:27:27.000 241 21252.13 615.69 43230.20 48177.33 2024-08-28 12:27:28.000 241 21252.05 615.67 43230.13 48177.26 2024-08-28 12:27:29.000 241 21252.01 615.80 43230.09 48177.28 2024-08-28 12:27:30.000 241 21252.01 615.90 43230.05 48177.19 2024-08-28 12:27:31.000 241 21252.00 615.92 43229.97 48177.15 2024-08-28 12:27:32.000 241 21252.05 615.93 43229.93 48177.07 2024-08-28 12:27:33.000 241 21252.04 615.95 43229.83 48177.01 2024-08-28 12:27:34.000 241 21252.10 615.92 43229.88 48177.03 2024-08-28 12:27:35.000 241 21252.12 615.86 43229.88 48176.99 2024-08-28 12:27:36.000 241 21252.17 615.86 43229.85 48176.99 2024-08-28 12:27:37.000 241 21252.14 615.85 43229.83 48177.02 2024-08-28 12:27:38.000 241 21252.13 615.89 43229.82 48176.97 2024-08-28 12:27:39.000 241 21252.06 615.82 43229.73 48176.92 2024-08-28 12:27:40.000 241 21252.05 615.83 43229.76 48176.94 2024-08-28 12:27:41.000 241 21252.11 615.83 43229.79 48176.93 2024-08-28 12:27:42.000 241 21252.06 615.87 43229.75 48176.89 2024-08-28 12:27:43.000 241 21251.99 615.89 43229.77 48176.89 2024-08-28 12:27:44.000 241 21251.94 615.88 43229.72 48176.93 2024-08-28 12:27:45.000 241 21251.94 615.90 43229.68 48176.94 2024-08-28 12:27:46.000 241 21252.03 615.83 43229.68 48176.90 2024-08-28 12:27:47.000 241 21252.03 615.76 43229.72 48176.90 2024-08-28 12:27:48.000 241 21252.06 615.67 43229.73 48176.96 2024-08-28 12:27:49.000 241 21252.09 615.60 43229.73 48176.93 2024-08-28 12:27:50.000 241 21252.09 615.57 43229.80 48176.98 2024-08-28 12:27:51.000 241 21252.09 615.60 43229.81 48177.00 2024-08-28 12:27:52.000 241 21252.10 615.62 43229.78 48177.05 2024-08-28 12:27:53.000 241 21252.09 615.66 43229.76 48177.04 2024-08-28 12:27:54.000 241 21252.00 615.73 43229.75 48176.96 2024-08-28 12:27:55.000 241 21251.85 615.77 43229.67 48176.90 2024-08-28 12:27:56.000 241 21251.78 615.79 43229.65 48176.85 2024-08-28 12:27:57.000 241 21251.79 615.75 43229.58 48176.79 2024-08-28 12:27:58.000 241 21251.78 615.76 43229.59 48176.78 2024-08-28 12:27:59.000 241 21251.78 615.75 43229.65 48176.81 2024-08-28 12:28:00.000 241 21251.76 615.76 43229.62 48176.74 2024-08-28 12:28:01.000 241 21251.75 615.72 43229.61 48176.74 2024-08-28 12:28:02.000 241 21251.74 615.68 43229.62 48176.74 2024-08-28 12:28:03.000 241 21251.73 615.65 43229.65 48176.75 2024-08-28 12:28:04.000 241 21251.73 615.64 43229.66 48176.76 2024-08-28 12:28:05.000 241 21251.71 615.65 43229.67 48176.75 2024-08-28 12:28:06.000 241 21251.74 615.60 43229.69 48176.78 2024-08-28 12:28:07.000 241 21251.70 615.53 43229.76 48176.83 2024-08-28 12:28:08.000 241 21251.74 615.47 43229.80 48176.79 2024-08-28 12:28:09.000 241 21251.79 615.44 43229.82 48176.86 2024-08-28 12:28:10.000 241 21251.82 615.43 43229.80 48176.87 2024-08-28 12:28:11.000 241 21251.86 615.42 43229.83 48176.94 2024-08-28 12:28:12.000 241 21251.88 615.50 43229.88 48176.96 2024-08-28 12:28:13.000 241 21251.86 615.48 43229.88 48176.92 2024-08-28 12:28:14.000 241 21251.88 615.48 43229.85 48176.91 2024-08-28 12:28:15.000 241 21251.88 615.45 43229.86 48176.91 2024-08-28 12:28:16.000 241 21251.86 615.43 43229.86 48176.95 2024-08-28 12:28:17.000 241 21251.85 615.37 43229.89 48176.92 2024-08-28 12:28:18.000 241 21251.86 615.44 43229.87 48176.90 2024-08-28 12:28:19.000 241 21251.91 615.44 43229.85 48176.93 2024-08-28 12:28:20.000 241 21251.90 615.38 43229.86 48176.90 2024-08-28 12:28:21.000 241 21251.89 615.38 43229.84 48176.92 2024-08-28 12:28:22.000 241 21251.90 615.38 43229.83 48176.94 2024-08-28 12:28:23.000 241 21251.90 615.41 43229.78 48176.85 2024-08-28 12:28:24.000 241 21251.89 615.42 43229.79 48176.86 2024-08-28 12:28:25.000 241 21251.92 615.42 43229.83 48176.87 2024-08-28 12:28:26.000 241 21251.88 615.37 43229.84 48176.82 2024-08-28 12:28:27.000 241 21251.82 615.34 43229.79 48176.85 2024-08-28 12:28:28.000 241 21251.82 615.27 43229.80 48176.87 2024-08-28 12:28:29.000 241 21251.83 615.22 43229.82 48176.91 2024-08-28 12:28:30.000 241 21251.82 615.19 43229.83 48176.95 2024-08-28 12:28:31.000 241 21251.84 615.17 43229.84 48176.85 2024-08-28 12:28:32.000 241 21251.81 615.19 43229.81 48176.91 2024-08-28 12:28:33.000 241 21251.81 615.21 43229.84 48176.91 2024-08-28 12:28:34.000 241 21251.81 615.18 43229.77 48176.85 2024-08-28 12:28:35.000 241 21251.76 615.16 43229.72 48176.87 2024-08-28 12:28:36.000 241 21251.81 615.13 43229.74 48176.88 2024-08-28 12:28:37.000 241 21251.82 615.13 43229.78 48176.86 2024-08-28 12:28:38.000 241 21251.79 615.17 43229.75 48176.87 2024-08-28 12:28:39.000 241 21251.78 615.27 43229.72 48176.87 2024-08-28 12:28:40.000 241 21251.72 615.33 43229.71 48176.81 2024-08-28 12:28:41.000 241 21251.71 615.29 43229.64 48176.78 2024-08-28 12:28:42.000 241 21251.75 615.20 43229.64 48176.79 2024-08-28 12:28:43.000 241 21251.80 615.15 43229.72 48176.74 2024-08-28 12:28:44.000 241 21251.82 615.11 43229.67 48176.82 2024-08-28 12:28:45.000 241 21251.76 615.03 43229.73 48176.82 2024-08-28 12:28:46.000 241 21251.79 615.02 43229.79 48176.83 2024-08-28 12:28:47.000 241 21251.80 615.04 43229.86 48176.90 2024-08-28 12:28:48.000 241 21251.82 615.07 43229.86 48176.91 2024-08-28 12:28:49.000 241 21251.83 615.03 43229.84 48176.93 2024-08-28 12:28:50.000 241 21251.83 615.05 43229.84 48176.98 2024-08-28 12:28:51.000 241 21251.84 615.03 43229.84 48176.96 2024-08-28 12:28:52.000 241 21251.84 615.02 43229.88 48177.02 2024-08-28 12:28:53.000 241 21251.86 615.01 43229.92 48177.02 2024-08-28 12:28:54.000 241 21251.87 615.00 43229.97 48177.07 2024-08-28 12:28:55.000 241 21251.87 614.95 43230.01 48177.05 2024-08-28 12:28:56.000 241 21251.89 614.87 43230.01 48177.12 2024-08-28 12:28:57.000 241 21251.91 614.88 43230.00 48177.14 2024-08-28 12:28:58.000 241 21251.92 614.91 43230.04 48177.15 2024-08-28 12:28:59.000 241 21251.91 614.90 43230.05 48177.14 2024-08-28 12:29:00.000 241 21251.90 614.82 43230.08 48177.22 2024-08-28 12:29:01.000 241 21251.91 614.71 43230.11 48177.20 2024-08-28 12:29:02.000 241 21251.92 614.72 43230.11 48177.24 2024-08-28 12:29:03.000 241 21251.99 614.73 43230.14 48177.20 2024-08-28 12:29:04.000 241 21251.97 614.71 43230.15 48177.30 2024-08-28 12:29:05.000 241 21251.95 614.68 43230.15 48177.31 2024-08-28 12:29:06.000 241 21251.97 614.59 43230.18 48177.37 2024-08-28 12:29:07.000 241 21251.98 614.51 43230.26 48177.37 2024-08-28 12:29:08.000 241 21252.02 614.47 43230.40 48177.43 2024-08-28 12:29:09.000 241 21252.03 614.44 43230.38 48177.42 2024-08-28 12:29:10.000 241 21252.02 614.43 43230.31 48177.44 2024-08-28 12:29:11.000 241 21252.04 614.48 43230.28 48177.49 2024-08-28 12:29:12.000 241 21252.07 614.51 43230.26 48177.44 2024-08-28 12:29:13.000 241 21252.08 614.50 43230.33 48177.47 2024-08-28 12:29:14.000 241 21252.12 614.48 43230.36 48177.44 2024-08-28 12:29:15.000 241 21252.10 614.52 43230.32 48177.53 2024-08-28 12:29:16.000 241 21252.13 614.59 43230.30 48177.47 2024-08-28 12:29:17.000 241 21252.15 614.59 43230.25 48177.52 2024-08-28 12:29:18.000 241 21252.21 614.62 43230.23 48177.57 2024-08-28 12:29:19.000 241 21252.23 614.65 43230.25 48177.48 2024-08-28 12:29:20.000 241 21252.25 614.59 43230.22 48177.47 2024-08-28 12:29:21.000 241 21252.23 614.55 43230.16 48177.46 2024-08-28 12:29:22.000 241 21252.26 614.56 43230.19 48177.47 2024-08-28 12:29:23.000 241 21252.32 614.60 43230.22 48177.49 2024-08-28 12:29:24.000 241 21252.30 614.57 43230.17 48177.48 2024-08-28 12:29:25.000 241 21252.33 614.55 43230.12 48177.46 2024-08-28 12:29:26.000 241 21252.32 614.57 43230.17 48177.52 2024-08-28 12:29:27.000 241 21252.31 614.58 43230.21 48177.49 2024-08-28 12:29:28.000 241 21252.29 614.52 43230.19 48177.50 2024-08-28 12:29:29.000 241 21252.23 614.50 43230.19 48177.46 2024-08-28 12:29:30.000 241 21252.23 614.44 43230.25 48177.52 2024-08-28 12:29:31.000 241 21252.27 614.38 43230.25 48177.53 2024-08-28 12:29:32.000 241 21252.32 614.40 43230.26 48177.57 2024-08-28 12:29:33.000 241 21252.30 614.42 43230.33 48177.59 2024-08-28 12:29:34.000 241 21252.33 614.47 43230.28 48177.57 2024-08-28 12:29:35.000 241 21252.37 614.49 43230.22 48177.56 2024-08-28 12:29:36.000 241 21252.41 614.46 43230.26 48177.59 2024-08-28 12:29:37.000 241 21252.39 614.45 43230.26 48177.59 2024-08-28 12:29:38.000 241 21252.37 614.43 43230.26 48177.61 2024-08-28 12:29:39.000 241 21252.40 614.45 43230.23 48177.58 2024-08-28 12:29:40.000 241 21252.39 614.47 43230.25 48177.59 2024-08-28 12:29:41.000 241 21252.41 614.45 43230.25 48177.69 2024-08-28 12:29:42.000 241 21252.43 614.46 43230.23 48177.60 2024-08-28 12:29:43.000 241 21252.45 614.45 43230.31 48177.64 2024-08-28 12:29:44.000 241 21252.49 614.42 43230.30 48177.64 2024-08-28 12:29:45.000 241 21252.55 614.44 43230.29 48177.66 2024-08-28 12:29:46.000 241 21252.61 614.45 43230.28 48177.70 2024-08-28 12:29:47.000 241 21252.61 614.42 43230.30 48177.74 2024-08-28 12:29:48.000 241 21252.62 614.42 43230.29 48177.80 2024-08-28 12:29:49.000 241 21252.61 614.44 43230.31 48177.76 2024-08-28 12:29:50.000 241 21252.59 614.45 43230.28 48177.79 2024-08-28 12:29:51.000 241 21252.56 614.49 43230.24 48177.68 2024-08-28 12:29:52.000 241 21252.58 614.52 43230.25 48177.64 2024-08-28 12:29:53.000 241 21252.60 614.52 43230.31 48177.67 2024-08-28 12:29:54.000 241 21252.60 614.53 43230.27 48177.72 2024-08-28 12:29:55.000 241 21252.63 614.53 43230.23 48177.75 2024-08-28 12:29:56.000 241 21252.64 614.54 43230.23 48177.65 2024-08-28 12:29:57.000 241 21252.64 614.54 43230.23 48177.70 2024-08-28 12:29:58.000 241 21252.74 614.51 43230.21 48177.68 2024-08-28 12:29:59.000 241 21252.72 614.51 43230.23 48177.73 2024-08-28 12:30:00.000 241 21252.72 614.52 43230.26 48177.70 2024-08-28 12:30:01.000 241 21252.72 614.49 43230.26 48177.84 2024-08-28 12:30:02.000 241 21252.76 614.51 43230.33 48177.73 2024-08-28 12:30:03.000 241 21252.74 614.54 43230.27 48177.77 2024-08-28 12:30:04.000 241 21252.74 614.54 43230.29 48177.74 2024-08-28 12:30:05.000 241 21252.81 614.54 43230.30 48177.77 2024-08-28 12:30:06.000 241 21252.79 614.60 43230.30 48177.80 2024-08-28 12:30:07.000 241 21252.81 614.60 43230.23 48177.79 2024-08-28 12:30:08.000 241 21252.77 614.57 43230.19 48177.72 2024-08-28 12:30:09.000 241 21252.79 614.57 43230.21 48177.76 2024-08-28 12:30:10.000 241 21252.75 614.59 43230.27 48177.69 2024-08-28 12:30:11.000 241 21252.74 614.61 43230.28 48177.75 2024-08-28 12:30:12.000 241 21252.74 614.58 43230.28 48177.67 2024-08-28 12:30:13.000 241 21252.73 614.57 43230.17 48177.72 2024-08-28 12:30:14.000 241 21252.72 614.61 43230.25 48177.70 2024-08-28 12:30:15.000 241 21252.73 614.60 43230.27 48177.74 2024-08-28 12:30:16.000 241 21252.74 614.59 43230.28 48177.71 2024-08-28 12:30:17.000 241 21252.78 614.64 43230.26 48177.73 2024-08-28 12:30:18.000 241 21252.73 614.64 43230.26 48177.68 2024-08-28 12:30:19.000 241 21252.71 614.65 43230.24 48177.70 2024-08-28 12:30:20.000 241 21252.73 614.67 43230.17 48177.64 2024-08-28 12:30:21.000 241 21252.72 614.72 43230.19 48177.61 2024-08-28 12:30:22.000 241 21252.68 614.71 43230.17 48177.60 2024-08-28 12:30:23.000 241 21252.67 614.75 43230.17 48177.57 2024-08-28 12:30:24.000 241 21252.65 614.75 43230.16 48177.48 2024-08-28 12:30:25.000 241 21252.62 614.73 43230.15 48177.58 2024-08-28 12:30:26.000 241 21252.64 614.71 43230.18 48177.55 2024-08-28 12:30:27.000 241 21252.63 614.73 43230.18 48177.56 2024-08-28 12:30:28.000 241 21252.63 614.71 43230.15 48177.55 2024-08-28 12:30:29.000 241 21252.57 614.67 43230.17 48177.50 2024-08-28 12:30:30.000 241 21252.57 614.67 43230.19 48177.57 2024-08-28 12:30:31.000 241 21252.63 614.62 43230.24 48177.52 2024-08-28 12:30:32.000 241 21252.64 614.59 43230.23 48177.62 2024-08-28 12:30:33.000 241 21252.66 614.60 43230.21 48177.59 2024-08-28 12:30:34.000 241 21252.65 614.65 43230.23 48177.64 2024-08-28 12:30:35.000 241 21252.67 614.68 43230.24 48177.60 2024-08-28 12:30:36.000 241 21252.66 614.71 43230.25 48177.57 2024-08-28 12:30:37.000 241 21252.64 614.64 43230.21 48177.59 2024-08-28 12:30:38.000 241 21252.61 614.65 43230.20 48177.61 2024-08-28 12:30:39.000 241 21252.54 614.66 43230.20 48177.57 2024-08-28 12:30:40.000 241 21252.55 614.69 43230.14 48177.59 2024-08-28 12:30:41.000 241 21252.54 614.69 43230.15 48177.57 2024-08-28 12:30:42.000 241 21252.53 614.71 43230.16 48177.52 2024-08-28 12:30:43.000 241 21252.54 614.74 43230.14 48177.60 2024-08-28 12:30:44.000 241 21252.53 614.72 43230.20 48177.57 2024-08-28 12:30:45.000 241 21252.57 614.69 43230.22 48177.59 2024-08-28 12:30:46.000 241 21252.59 614.67 43230.20 48177.62 2024-08-28 12:30:47.000 241 21252.56 614.74 43230.27 48177.57 2024-08-28 12:30:48.000 241 21252.55 614.76 43230.26 48177.56 2024-08-28 12:30:49.000 241 21252.51 614.76 43230.23 48177.60 2024-08-28 12:30:50.000 241 21252.48 614.77 43230.20 48177.52 2024-08-28 12:30:51.000 241 21252.43 614.77 43230.15 48177.51 2024-08-28 12:30:52.000 241 21252.45 614.81 43230.09 48177.47 2024-08-28 12:30:53.000 241 21252.45 614.88 43230.06 48177.43 2024-08-28 12:30:54.000 241 21252.33 614.94 43230.05 48177.45 2024-08-28 12:30:55.000 241 21252.31 614.98 43230.00 48177.34 2024-08-28 12:30:56.000 241 21252.30 615.00 43229.91 48177.24 2024-08-28 12:30:57.000 241 21252.26 614.99 43229.81 48177.22 2024-08-28 12:30:58.000 241 21252.22 614.97 43229.83 48177.14 2024-08-28 12:30:59.000 241 21252.21 614.97 43229.82 48177.12 2024-08-28 12:31:00.000 241 21252.24 614.94 43229.87 48177.12 2024-08-28 12:31:01.000 241 21252.26 614.87 43229.83 48177.08 2024-08-28 12:31:02.000 241 21252.23 614.79 43229.80 48177.08 2024-08-28 12:31:03.000 241 21252.21 614.74 43229.82 48177.14 2024-08-28 12:31:04.000 241 21252.18 614.76 43229.89 48177.10 2024-08-28 12:31:05.000 241 21252.16 614.74 43229.99 48177.14 2024-08-28 12:31:06.000 241 21252.18 614.64 43230.00 48177.19 2024-08-28 12:31:07.000 241 21252.19 614.63 43230.02 48177.22 2024-08-28 12:31:08.000 241 21252.17 614.60 43230.01 48177.23 2024-08-28 12:31:09.000 241 21252.17 614.58 43230.03 48177.24 2024-08-28 12:31:10.000 241 21252.15 614.62 43230.03 48177.21 2024-08-28 12:31:11.000 241 21252.12 614.64 43230.06 48177.25 2024-08-28 12:31:12.000 241 21252.13 614.63 43230.06 48177.22 2024-08-28 12:31:13.000 241 21252.16 614.60 43230.09 48177.21 2024-08-28 12:31:14.000 241 21252.10 614.61 43230.04 48177.23 2024-08-28 12:31:15.000 241 21252.12 614.69 43230.02 48177.24 2024-08-28 12:31:16.000 241 21252.13 614.68 43230.03 48177.19 2024-08-28 12:31:17.000 241 21252.13 614.68 43230.03 48177.22 2024-08-28 12:31:18.000 241 21252.17 614.64 43230.07 48177.20 2024-08-28 12:31:19.000 241 21252.21 614.63 43230.10 48177.22 2024-08-28 12:31:20.000 241 21252.22 614.59 43230.11 48177.26 2024-08-28 12:31:21.000 241 21252.18 614.60 43230.06 48177.27 2024-08-28 12:31:22.000 241 21252.25 614.60 43230.05 48177.23 2024-08-28 12:31:23.000 241 21252.25 614.60 43230.03 48177.25 2024-08-28 12:31:24.000 241 21252.27 614.58 43230.00 48177.29 2024-08-28 12:31:25.000 241 21252.27 614.55 43229.98 48177.25 2024-08-28 12:31:26.000 241 21252.27 614.56 43229.98 48177.25 2024-08-28 12:31:27.000 241 21252.27 614.51 43229.98 48177.18 2024-08-28 12:31:28.000 241 21252.23 614.53 43230.01 48177.28 2024-08-28 12:31:29.000 241 21252.25 614.52 43230.08 48177.27 2024-08-28 12:31:30.000 241 21252.25 614.52 43230.08 48177.28 2024-08-28 12:31:31.000 241 21252.24 614.52 43230.06 48177.29 2024-08-28 12:31:32.000 241 21252.25 614.49 43230.11 48177.29 2024-08-28 12:31:33.000 241 21252.16 614.43 43230.08 48177.27 2024-08-28 12:31:34.000 241 21252.15 614.45 43230.08 48177.32 2024-08-28 12:31:35.000 241 21252.09 614.42 43230.07 48177.35 2024-08-28 12:31:36.000 241 21252.10 614.45 43230.05 48177.31 2024-08-28 12:31:37.000 241 21252.06 614.49 43230.00 48177.26 2024-08-28 12:31:38.000 241 21252.02 614.50 43229.99 48177.20 2024-08-28 12:31:39.000 241 21252.03 614.43 43230.04 48177.25 2024-08-28 12:31:40.000 241 21252.08 614.33 43230.04 48177.23 2024-08-28 12:31:41.000 241 21252.16 614.31 43230.03 48177.27 2024-08-28 12:31:42.000 241 21252.23 614.26 43230.09 48177.34 2024-08-28 12:31:43.000 241 21252.18 614.17 43230.07 48177.25 2024-08-28 12:31:44.000 241 21252.17 614.15 43230.13 48177.29 2024-08-28 12:31:45.000 241 21252.15 614.23 43230.17 48177.33 2024-08-28 12:31:46.000 241 21252.15 614.22 43230.20 48177.32 2024-08-28 12:31:47.000 241 21252.15 614.19 43230.22 48177.41 2024-08-28 12:31:48.000 241 21252.16 614.13 43230.24 48177.35 2024-08-28 12:31:49.000 241 21252.14 614.11 43230.27 48177.36 2024-08-28 12:31:50.000 241 21252.17 614.08 43230.27 48177.44 2024-08-28 12:31:51.000 241 21252.16 614.05 43230.32 48177.43 2024-08-28 12:31:52.000 241 21252.18 614.04 43230.25 48177.46 2024-08-28 12:31:53.000 241 21252.16 614.08 43230.25 48177.52 2024-08-28 12:31:54.000 241 21252.18 614.10 43230.30 48177.43 2024-08-28 12:31:55.000 241 21252.26 614.07 43230.35 48177.52 2024-08-28 12:31:56.000 241 21252.25 614.07 43230.32 48177.51 2024-08-28 12:31:57.000 241 21252.23 614.08 43230.31 48177.53 2024-08-28 12:31:58.000 241 21252.19 614.06 43230.32 48177.56 2024-08-28 12:31:59.000 241 21252.23 614.09 43230.30 48177.54 2024-08-28 12:32:00.000 241 21252.25 614.15 43230.29 48177.56 2024-08-28 12:32:01.000 241 21252.28 614.12 43230.34 48177.61 2024-08-28 12:32:02.000 241 21252.31 614.11 43230.33 48177.62 2024-08-28 12:32:03.000 241 21252.35 614.08 43230.32 48177.60 2024-08-28 12:32:04.000 241 21252.36 614.08 43230.30 48177.57 2024-08-28 12:32:05.000 241 21252.34 614.07 43230.29 48177.67 2024-08-28 12:32:06.000 241 21252.32 614.04 43230.36 48177.64 2024-08-28 12:32:07.000 241 21252.28 614.02 43230.39 48177.54 2024-08-28 12:32:08.000 241 21252.29 613.98 43230.45 48177.65 2024-08-28 12:32:09.000 241 21252.31 613.94 43230.49 48177.67 2024-08-28 12:32:10.000 241 21252.30 613.93 43230.51 48177.77 2024-08-28 12:32:11.000 241 21252.28 613.89 43230.58 48177.71 2024-08-28 12:32:12.000 241 21252.32 613.87 43230.60 48177.85 2024-08-28 12:32:13.000 241 21252.33 613.82 43230.67 48177.81 2024-08-28 12:32:14.000 241 21252.29 613.77 43230.61 48177.87 2024-08-28 12:32:15.000 241 21252.32 613.76 43230.64 48177.85 2024-08-28 12:32:16.000 241 21252.30 613.75 43230.65 48177.85 2024-08-28 12:32:17.000 241 21252.31 613.77 43230.63 48177.93 2024-08-28 12:32:18.000 241 21252.40 613.77 43230.68 48177.95 2024-08-28 12:32:19.000 241 21252.46 613.77 43230.69 48177.93 2024-08-28 12:32:20.000 241 21252.49 613.80 43230.74 48178.00 2024-08-28 12:32:21.000 241 21252.53 613.86 43230.70 48178.00 2024-08-28 12:32:22.000 241 21252.52 613.82 43230.66 48177.91 2024-08-28 12:32:23.000 241 21252.57 613.78 43230.62 48178.00 2024-08-28 12:32:24.000 241 21252.61 613.77 43230.66 48177.90 2024-08-28 12:32:25.000 241 21252.62 613.74 43230.65 48177.98 2024-08-28 12:32:26.000 241 21252.68 613.74 43230.66 48177.97 2024-08-28 12:32:27.000 241 21252.67 613.77 43230.66 48177.98 2024-08-28 12:32:28.000 241 21252.67 613.72 43230.66 48178.04 2024-08-28 12:32:29.000 241 21252.64 613.74 43230.65 48177.97 2024-08-28 12:32:30.000 241 21252.64 613.74 43230.64 48177.91 2024-08-28 12:32:31.000 241 21252.62 613.79 43230.64 48177.96 2024-08-28 12:32:32.000 241 21252.58 613.79 43230.60 48177.95 2024-08-28 12:32:33.000 241 21252.56 613.73 43230.63 48177.91 2024-08-28 12:32:34.000 241 21252.57 613.76 43230.59 48177.89 2024-08-28 12:32:35.000 241 21252.55 613.76 43230.60 48177.85 2024-08-28 12:32:36.000 241 21252.51 613.73 43230.59 48177.87 2024-08-28 12:32:37.000 241 21252.45 613.79 43230.55 48177.87 2024-08-28 12:32:38.000 241 21252.45 613.79 43230.57 48177.79 2024-08-28 12:32:39.000 241 21252.40 613.80 43230.61 48177.89 2024-08-28 12:32:40.000 241 21252.41 613.78 43230.60 48177.79 2024-08-28 12:32:41.000 241 21252.34 613.83 43230.54 48177.76 2024-08-28 12:32:42.000 241 21252.30 613.86 43230.51 48177.71 2024-08-28 12:32:43.000 241 21252.28 613.89 43230.45 48177.68 2024-08-28 12:32:44.000 241 21252.25 613.94 43230.44 48177.63 2024-08-28 12:32:45.000 241 21252.25 613.91 43230.40 48177.66 2024-08-28 12:32:46.000 241 21252.22 613.93 43230.42 48177.62 2024-08-28 12:32:47.000 241 21252.21 613.91 43230.43 48177.56 2024-08-28 12:32:48.000 241 21252.18 613.91 43230.43 48177.56 2024-08-28 12:32:49.000 241 21252.14 613.95 43230.42 48177.56 2024-08-28 12:32:50.000 241 21252.11 613.95 43230.37 48177.59 2024-08-28 12:32:51.000 241 21252.11 613.87 43230.40 48177.60 2024-08-28 12:32:52.000 241 21252.08 613.88 43230.43 48177.59 2024-08-28 12:32:53.000 241 21252.07 613.90 43230.44 48177.57 2024-08-28 12:32:54.000 241 21252.07 613.88 43230.48 48177.61 2024-08-28 12:32:55.000 241 21252.07 613.83 43230.50 48177.60 2024-08-28 12:32:56.000 241 21252.05 613.83 43230.55 48177.59 2024-08-28 12:32:57.000 241 21252.03 613.90 43230.55 48177.62 2024-08-28 12:32:58.000 241 21252.03 613.95 43230.55 48177.62 2024-08-28 12:32:59.000 241 21252.01 613.97 43230.53 48177.63 2024-08-28 12:33:00.000 241 21251.98 613.97 43230.51 48177.62 2024-08-28 12:33:01.000 241 21251.97 613.98 43230.48 48177.61 2024-08-28 12:33:02.000 241 21251.94 613.92 43230.48 48177.61 2024-08-28 12:33:03.000 241 21251.93 613.94 43230.48 48177.59 2024-08-28 12:33:04.000 241 21251.90 613.95 43230.48 48177.59 2024-08-28 12:33:05.000 241 21251.88 614.00 43230.45 48177.59 2024-08-28 12:33:06.000 241 21251.93 614.01 43230.44 48177.47 2024-08-28 12:33:07.000 241 21251.92 614.04 43230.42 48177.51 2024-08-28 12:33:08.000 241 21251.93 614.08 43230.41 48177.48 2024-08-28 12:33:09.000 241 21251.88 614.07 43230.36 48177.46 2024-08-28 12:33:10.000 241 21251.84 614.00 43230.35 48177.49 2024-08-28 12:33:11.000 241 21251.87 613.97 43230.39 48177.46 2024-08-28 12:33:12.000 241 21251.85 613.95 43230.41 48177.45 2024-08-28 12:33:13.000 241 21251.87 613.96 43230.36 48177.49 2024-08-28 12:33:14.000 241 21251.86 613.98 43230.35 48177.47 2024-08-28 12:33:15.000 241 21251.90 613.98 43230.41 48177.51 2024-08-28 12:33:16.000 241 21251.92 613.92 43230.39 48177.50 2024-08-28 12:33:17.000 241 21251.96 613.92 43230.38 48177.53 2024-08-28 12:33:18.000 241 21252.05 613.86 43230.37 48177.53 2024-08-28 12:33:19.000 241 21252.05 613.86 43230.38 48177.55 2024-08-28 12:33:20.000 241 21252.04 613.84 43230.38 48177.50 2024-08-28 12:33:21.000 241 21252.07 613.80 43230.43 48177.58 2024-08-28 12:33:22.000 241 21252.13 613.81 43230.46 48177.57 2024-08-28 12:33:23.000 241 21252.19 613.77 43230.55 48177.64 2024-08-28 12:33:24.000 241 21252.19 613.75 43230.52 48177.64 2024-08-28 12:33:25.000 241 21252.17 613.75 43230.54 48177.58 2024-08-28 12:33:26.000 241 21252.16 613.77 43230.49 48177.65 2024-08-28 12:33:27.000 241 21252.14 613.79 43230.46 48177.65 2024-08-28 12:33:28.000 241 21252.16 613.78 43230.47 48177.65 2024-08-28 12:33:29.000 241 21252.18 613.72 43230.47 48177.65 2024-08-28 12:33:30.000 241 21252.19 613.64 43230.48 48177.59 2024-08-28 12:33:31.000 241 21252.20 613.62 43230.43 48177.65 2024-08-28 12:33:32.000 241 21252.24 613.64 43230.39 48177.64 2024-08-28 12:33:33.000 241 21252.24 613.66 43230.44 48177.61 2024-08-28 12:33:34.000 241 21252.25 613.69 43230.38 48177.64 2024-08-28 12:33:35.000 241 21252.26 613.72 43230.42 48177.60 2024-08-28 12:33:36.000 241 21252.23 613.77 43230.46 48177.56 2024-08-28 12:33:37.000 241 21252.15 613.81 43230.36 48177.60 2024-08-28 12:33:38.000 241 21252.16 613.85 43230.33 48177.45 2024-08-28 12:33:39.000 241 21252.15 613.88 43230.29 48177.47 2024-08-28 12:33:40.000 241 21252.21 613.83 43230.32 48177.45 2024-08-28 12:33:41.000 241 21252.29 613.83 43230.28 48177.50 2024-08-28 12:33:42.000 241 21252.36 613.85 43230.21 48177.50 2024-08-28 12:33:43.000 241 21252.33 613.90 43230.15 48177.43 2024-08-28 12:33:44.000 241 21252.31 613.95 43230.14 48177.48 2024-08-28 12:33:45.000 241 21252.27 613.95 43230.12 48177.33 2024-08-28 12:33:46.000 241 21252.21 613.91 43230.13 48177.36 2024-08-28 12:33:47.000 241 21252.18 613.92 43230.15 48177.40 2024-08-28 12:33:48.000 241 21252.16 613.94 43230.15 48177.39 2024-08-28 12:33:49.000 241 21252.15 613.97 43230.15 48177.38 2024-08-28 12:33:50.000 241 21252.16 613.97 43230.12 48177.32 2024-08-28 12:33:51.000 241 21252.14 613.98 43230.03 48177.34 2024-08-28 12:33:52.000 241 21252.15 614.02 43229.99 48177.26 2024-08-28 12:33:53.000 241 21252.17 614.03 43230.00 48177.29 2024-08-28 12:33:54.000 241 21252.16 614.04 43230.02 48177.24 2024-08-28 12:33:55.000 241 21252.11 614.09 43230.04 48177.23 2024-08-28 12:33:56.000 241 21252.05 614.13 43229.97 48177.15 2024-08-28 12:33:57.000 241 21252.06 614.23 43229.94 48177.16 2024-08-28 12:33:58.000 241 21252.06 614.26 43229.86 48177.05 2024-08-28 12:33:59.000 241 21252.00 614.26 43229.79 48176.97 2024-08-28 12:34:00.000 241 21251.93 614.25 43229.79 48176.95 2024-08-28 12:34:01.000 241 21251.89 614.27 43229.72 48176.89 2024-08-28 12:34:02.000 241 21251.89 614.29 43229.71 48176.89 2024-08-28 12:34:03.000 241 21251.92 614.32 43229.64 48176.82 2024-08-28 12:34:04.000 241 21251.93 614.34 43229.69 48176.84 2024-08-28 12:34:05.000 241 21251.89 614.32 43229.67 48176.82 2024-08-28 12:34:06.000 241 21251.92 614.34 43229.60 48176.81 2024-08-28 12:34:07.000 241 21251.97 614.40 43229.58 48176.81 2024-08-28 12:34:08.000 241 21251.98 614.38 43229.60 48176.73 2024-08-28 12:34:09.000 241 21251.98 614.33 43229.59 48176.81 2024-08-28 12:34:10.000 241 21251.95 614.33 43229.69 48176.79 2024-08-28 12:34:11.000 241 21251.82 614.36 43229.61 48176.75 2024-08-28 12:34:12.000 241 21251.85 614.39 43229.54 48176.78 2024-08-28 12:34:13.000 241 21251.86 614.39 43229.57 48176.82 2024-08-28 12:34:14.000 241 21251.84 614.40 43229.61 48176.78 2024-08-28 12:34:15.000 241 21251.79 614.44 43229.62 48176.74 2024-08-28 12:34:16.000 241 21251.75 614.43 43229.63 48176.70 2024-08-28 12:34:17.000 241 21251.79 614.41 43229.62 48176.79 2024-08-28 12:34:18.000 241 21251.82 614.37 43229.63 48176.73 2024-08-28 12:34:19.000 241 21251.84 614.34 43229.67 48176.76 2024-08-28 12:34:20.000 241 21251.87 614.33 43229.65 48176.76 2024-08-28 12:34:21.000 241 21251.83 614.33 43229.68 48176.79 2024-08-28 12:34:22.000 241 21251.79 614.30 43229.67 48176.86 2024-08-28 12:34:23.000 241 21251.80 614.29 43229.70 48176.78 2024-08-28 12:34:24.000 241 21251.87 614.32 43229.78 48176.88 2024-08-28 12:34:25.000 241 21251.88 614.31 43229.88 48176.96 2024-08-28 12:34:26.000 241 21251.86 614.24 43229.94 48176.93 2024-08-28 12:34:27.000 241 21251.84 614.18 43229.99 48176.97 2024-08-28 12:34:28.000 241 21251.84 614.16 43230.03 48177.06 2024-08-28 12:34:29.000 241 21251.85 614.11 43230.06 48177.11 2024-08-28 12:34:30.000 241 21251.80 614.13 43230.09 48177.11 2024-08-28 12:34:31.000 241 21251.75 614.15 43230.13 48177.15 2024-08-28 12:34:32.000 241 21251.76 614.10 43230.15 48177.20 2024-08-28 12:34:33.000 241 21251.74 614.14 43230.15 48177.12 2024-08-28 12:34:34.000 241 21251.72 614.12 43230.13 48177.13 2024-08-28 12:34:35.000 241 21251.75 614.14 43230.16 48177.20 2024-08-28 12:34:36.000 241 21251.80 614.13 43230.10 48177.17 2024-08-28 12:34:37.000 241 21251.81 614.11 43230.11 48177.22 2024-08-28 12:34:38.000 241 21251.84 614.10 43230.15 48177.18 2024-08-28 12:34:39.000 241 21251.83 614.10 43230.19 48177.24 2024-08-28 12:34:40.000 241 21251.82 614.14 43230.20 48177.18 2024-08-28 12:34:41.000 241 21251.86 614.15 43230.19 48177.21 2024-08-28 12:34:42.000 241 21251.85 614.11 43230.15 48177.17 2024-08-28 12:34:43.000 241 21251.87 614.11 43230.18 48177.22 2024-08-28 12:34:44.000 241 21251.85 614.12 43230.18 48177.21 2024-08-28 12:34:45.000 241 21251.81 614.12 43230.18 48177.25 2024-08-28 12:34:46.000 241 21251.79 614.10 43230.16 48177.19 2024-08-28 12:34:47.000 241 21251.82 614.10 43230.15 48177.25 2024-08-28 12:34:48.000 241 21251.82 614.08 43230.18 48177.24 2024-08-28 12:34:49.000 241 21251.82 614.05 43230.15 48177.26 2024-08-28 12:34:50.000 241 21251.84 614.05 43230.15 48177.27 2024-08-28 12:34:51.000 241 21251.85 614.01 43230.18 48177.16 2024-08-28 12:34:52.000 241 21251.86 614.00 43230.21 48177.28 2024-08-28 12:34:53.000 241 21251.88 614.01 43230.25 48177.22 2024-08-28 12:34:54.000 241 21251.86 613.96 43230.29 48177.22 2024-08-28 12:34:55.000 241 21251.82 613.88 43230.25 48177.30 2024-08-28 12:34:56.000 241 21251.80 613.86 43230.23 48177.26 2024-08-28 12:34:57.000 241 21251.77 613.85 43230.28 48177.29 2024-08-28 12:34:58.000 241 21251.75 613.85 43230.29 48177.23 2024-08-28 12:34:59.000 241 21251.77 613.84 43230.32 48177.28 2024-08-28 12:35:00.000 241 21251.76 613.83 43230.29 48177.25 2024-08-28 12:35:01.000 241 21251.79 613.85 43230.29 48177.27 2024-08-28 12:35:02.000 241 21251.76 613.88 43230.24 48177.31 2024-08-28 12:35:03.000 241 21251.84 613.87 43230.24 48177.21 2024-08-28 12:35:04.000 241 21251.89 613.84 43230.20 48177.23 2024-08-28 12:35:05.000 241 21251.85 613.79 43230.20 48177.28 2024-08-28 12:35:06.000 241 21251.79 613.77 43230.23 48177.25 2024-08-28 12:35:07.000 241 21251.79 613.85 43230.30 48177.21 2024-08-28 12:35:08.000 241 21251.78 613.84 43230.29 48177.21 2024-08-28 12:35:09.000 241 21251.75 613.79 43230.25 48177.13 2024-08-28 12:35:10.000 241 21251.73 613.80 43230.24 48177.17 2024-08-28 12:35:11.000 241 21251.72 613.80 43230.23 48177.23 2024-08-28 12:35:12.000 241 21251.72 613.80 43230.24 48177.15 2024-08-28 12:35:13.000 241 21251.76 613.78 43230.30 48177.17 2024-08-28 12:35:14.000 241 21251.75 613.71 43230.29 48177.14 2024-08-28 12:35:15.000 241 21251.69 613.66 43230.23 48177.18 2024-08-28 12:35:16.000 241 21251.65 613.65 43230.26 48177.17 2024-08-28 12:35:17.000 241 21251.66 613.63 43230.29 48177.23 2024-08-28 12:35:18.000 241 21251.67 613.61 43230.32 48177.19 2024-08-28 12:35:19.000 241 21251.64 613.54 43230.32 48177.22 2024-08-28 12:35:20.000 241 21251.62 613.59 43230.32 48177.24 2024-08-28 12:35:21.000 241 21251.58 613.61 43230.33 48177.19 2024-08-28 12:35:22.000 241 21251.59 613.63 43230.28 48177.22 2024-08-28 12:35:23.000 241 21251.56 613.61 43230.32 48177.18 2024-08-28 12:35:24.000 241 21251.58 613.60 43230.27 48177.19 2024-08-28 12:35:25.000 241 21251.58 613.58 43230.27 48177.18 2024-08-28 12:35:26.000 241 21251.60 613.60 43230.29 48177.19 2024-08-28 12:35:27.000 241 21251.58 613.59 43230.28 48177.22 2024-08-28 12:35:28.000 241 21251.52 613.48 43230.29 48177.11 2024-08-28 12:35:29.000 241 21251.53 613.52 43230.28 48177.19 2024-08-28 12:35:30.000 241 21251.62 613.57 43230.29 48177.23 2024-08-28 12:35:31.000 241 21251.62 613.55 43230.31 48177.21 2024-08-28 12:35:32.000 241 21251.68 613.53 43230.30 48177.19 2024-08-28 12:35:33.000 241 21251.66 613.49 43230.26 48177.22 2024-08-28 12:35:34.000 241 21251.69 613.47 43230.25 48177.26 2024-08-28 12:35:35.000 241 21251.69 613.51 43230.25 48177.22 2024-08-28 12:35:36.000 241 21251.67 613.51 43230.29 48177.29 2024-08-28 12:35:37.000 241 21251.68 613.53 43230.32 48177.28 2024-08-28 12:35:38.000 241 21251.73 613.48 43230.38 48177.27 2024-08-28 12:35:39.000 241 21251.71 613.44 43230.35 48177.32 2024-08-28 12:35:40.000 241 21251.74 613.46 43230.38 48177.27 2024-08-28 12:35:41.000 241 21251.74 613.45 43230.38 48177.34 2024-08-28 12:35:42.000 241 21251.73 613.47 43230.40 48177.35 2024-08-28 12:35:43.000 241 21251.74 613.45 43230.41 48177.35 2024-08-28 12:35:44.000 241 21251.72 613.46 43230.46 48177.38 2024-08-28 12:35:45.000 241 21251.66 613.35 43230.47 48177.43 2024-08-28 12:35:46.000 241 21251.62 613.32 43230.53 48177.41 2024-08-28 12:35:47.000 241 21251.65 613.34 43230.55 48177.42 2024-08-28 12:35:48.000 241 21251.69 613.36 43230.57 48177.48 2024-08-28 12:35:49.000 241 21251.68 613.38 43230.54 48177.50 2024-08-28 12:35:50.000 241 21251.64 613.46 43230.48 48177.44 2024-08-28 12:35:51.000 241 21251.60 613.55 43230.47 48177.40 2024-08-28 12:35:52.000 241 21251.60 613.53 43230.45 48177.41 2024-08-28 12:35:53.000 241 21251.58 613.50 43230.47 48177.38 2024-08-28 12:35:54.000 241 21251.57 613.45 43230.46 48177.38 2024-08-28 12:35:55.000 241 21251.60 613.50 43230.47 48177.41 2024-08-28 12:35:56.000 241 21251.54 613.55 43230.50 48177.37 2024-08-28 12:35:57.000 241 21251.48 613.57 43230.51 48177.34 2024-08-28 12:35:58.000 241 21251.49 613.52 43230.52 48177.39 2024-08-28 12:35:59.000 241 21251.57 613.48 43230.55 48177.38 2024-08-28 12:36:00.000 241 21251.57 613.44 43230.51 48177.34 2024-08-28 12:36:01.000 241 21251.61 613.40 43230.51 48177.38 2024-08-28 12:36:02.000 241 21251.62 613.42 43230.57 48177.43 2024-08-28 12:36:03.000 241 21251.61 613.43 43230.61 48177.49 2024-08-28 12:36:04.000 241 21251.63 613.43 43230.65 48177.48 2024-08-28 12:36:05.000 241 21251.64 613.40 43230.69 48177.47 2024-08-28 12:36:06.000 241 21251.58 613.38 43230.63 48177.48 2024-08-28 12:36:07.000 241 21251.54 613.41 43230.66 48177.43 2024-08-28 12:36:08.000 241 21251.54 613.42 43230.72 48177.44 2024-08-28 12:36:09.000 241 21251.53 613.46 43230.69 48177.43 2024-08-28 12:36:10.000 241 21251.56 613.48 43230.66 48177.49 2024-08-28 12:36:11.000 241 21251.59 613.57 43230.66 48177.51 2024-08-28 12:36:12.000 241 21251.58 613.61 43230.63 48177.37 2024-08-28 12:36:13.000 241 21251.51 613.60 43230.60 48177.44 2024-08-28 12:36:14.000 241 21251.50 613.62 43230.60 48177.43 2024-08-28 12:36:15.000 241 21251.46 613.63 43230.55 48177.38 2024-08-28 12:36:16.000 241 21251.47 613.60 43230.55 48177.36 2024-08-28 12:36:17.000 241 21251.43 613.61 43230.56 48177.37 2024-08-28 12:36:18.000 241 21251.44 613.60 43230.58 48177.37 2024-08-28 12:36:19.000 241 21251.45 613.57 43230.54 48177.33 2024-08-28 12:36:20.000 241 21251.39 613.57 43230.56 48177.36 2024-08-28 12:36:21.000 241 21251.39 613.57 43230.61 48177.37 2024-08-28 12:36:22.000 241 21251.42 613.53 43230.58 48177.37 2024-08-28 12:36:23.000 241 21251.42 613.53 43230.63 48177.39 2024-08-28 12:36:24.000 241 21251.37 613.60 43230.61 48177.36 2024-08-28 12:36:25.000 241 21251.33 613.70 43230.51 48177.39 2024-08-28 12:36:26.000 241 21251.28 613.72 43230.44 48177.18 2024-08-28 12:36:27.000 241 21251.25 613.73 43230.44 48177.28 2024-08-28 12:36:28.000 241 21251.24 613.71 43230.39 48177.23 2024-08-28 12:36:29.000 241 21251.28 613.73 43230.41 48177.17 2024-08-28 12:36:30.000 241 21251.23 613.80 43230.41 48177.21 2024-08-28 12:36:31.000 241 21251.18 613.89 43230.40 48177.17 2024-08-28 12:36:32.000 241 21251.12 614.02 43230.36 48177.07 2024-08-28 12:36:33.000 241 21251.09 614.05 43230.33 48176.96 2024-08-28 12:36:34.000 241 21251.10 613.99 43230.32 48176.99 2024-08-28 12:36:35.000 241 21251.13 613.97 43230.24 48176.86 2024-08-28 12:36:36.000 241 21251.12 614.00 43230.22 48176.94 2024-08-28 12:36:37.000 241 21251.13 613.97 43230.28 48176.90 2024-08-28 12:36:38.000 241 21251.10 613.91 43230.23 48176.90 2024-08-28 12:36:39.000 241 21251.11 613.88 43230.23 48176.88 2024-08-28 12:36:40.000 241 21251.16 613.88 43230.28 48176.93 2024-08-28 12:36:41.000 241 21251.14 613.83 43230.32 48177.00 2024-08-28 12:36:42.000 241 21251.18 613.79 43230.41 48177.03 2024-08-28 12:36:43.000 241 21251.20 613.80 43230.43 48177.05 2024-08-28 12:36:44.000 241 21251.15 613.77 43230.41 48177.07 2024-08-28 12:36:45.000 241 21251.15 613.77 43230.38 48177.10 2024-08-28 12:36:46.000 241 21251.21 613.80 43230.44 48177.17 2024-08-28 12:36:47.000 241 21251.25 613.77 43230.48 48177.15 2024-08-28 12:36:48.000 241 21251.23 613.77 43230.54 48177.20 2024-08-28 12:36:49.000 241 21251.25 613.76 43230.59 48177.18 2024-08-28 12:36:50.000 241 21251.27 613.77 43230.54 48177.17 2024-08-28 12:36:51.000 241 21251.20 613.73 43230.56 48177.22 2024-08-28 12:36:52.000 241 21251.12 613.71 43230.57 48177.20 2024-08-28 12:36:53.000 241 21251.09 613.68 43230.60 48177.23 2024-08-28 12:36:54.000 241 21251.10 613.69 43230.62 48177.28 2024-08-28 12:36:55.000 241 21251.12 613.73 43230.64 48177.23 2024-08-28 12:36:56.000 241 21251.04 613.72 43230.58 48177.33 2024-08-28 12:36:57.000 241 21251.09 613.78 43230.60 48177.22 2024-08-28 12:36:58.000 241 21251.11 613.77 43230.62 48177.29 2024-08-28 12:36:59.000 241 21251.15 613.84 43230.61 48177.31 2024-08-28 12:37:00.000 241 21251.13 613.87 43230.52 48177.19 2024-08-28 12:37:01.000 241 21251.12 613.93 43230.51 48177.18 2024-08-28 12:37:02.000 241 21251.11 613.90 43230.45 48177.23 2024-08-28 12:37:03.000 241 21251.13 613.87 43230.50 48177.15 2024-08-28 12:37:04.000 241 21251.16 613.87 43230.49 48177.13 2024-08-28 12:37:05.000 241 21251.10 613.88 43230.46 48177.17 2024-08-28 12:37:06.000 241 21251.10 613.88 43230.44 48177.16 2024-08-28 12:37:07.000 241 21251.06 613.84 43230.44 48177.14 2024-08-28 12:37:08.000 241 21251.03 613.81 43230.49 48177.15 2024-08-28 12:37:09.000 241 21251.03 613.81 43230.50 48177.20 2024-08-28 12:37:10.000 241 21251.04 613.83 43230.54 48177.16 2024-08-28 12:37:11.000 241 21250.95 613.85 43230.52 48177.15 2024-08-28 12:37:12.000 241 21250.88 613.91 43230.48 48177.11 2024-08-28 12:37:13.000 241 21250.84 613.97 43230.47 48177.08 2024-08-28 12:37:14.000 241 21250.80 614.05 43230.42 48177.00 2024-08-28 12:37:15.000 241 21250.80 614.07 43230.41 48177.00 2024-08-28 12:37:16.000 241 21250.74 614.04 43230.38 48176.96 2024-08-28 12:37:17.000 241 21250.72 614.06 43230.40 48176.89 2024-08-28 12:37:18.000 241 21250.68 614.06 43230.43 48176.88 2024-08-28 12:37:19.000 241 21250.64 614.09 43230.39 48176.88 2024-08-28 12:37:20.000 241 21250.61 614.13 43230.40 48176.90 2024-08-28 12:37:21.000 241 21250.58 614.13 43230.41 48176.85 2024-08-28 12:37:22.000 241 21250.59 614.18 43230.43 48176.85 2024-08-28 12:37:23.000 241 21250.55 614.19 43230.40 48176.79 2024-08-28 12:37:24.000 241 21250.56 614.20 43230.40 48176.85 2024-08-28 12:37:25.000 241 21250.46 614.25 43230.45 48176.87 2024-08-28 12:37:26.000 241 21250.41 614.26 43230.45 48176.85 2024-08-28 12:37:27.000 241 21250.38 614.25 43230.43 48176.87 2024-08-28 12:37:28.000 241 21250.37 614.21 43230.45 48176.77 2024-08-28 12:37:29.000 241 21250.34 614.22 43230.46 48176.83 2024-08-28 12:37:30.000 241 21250.33 614.22 43230.48 48176.80 2024-08-28 12:37:31.000 241 21250.36 614.25 43230.49 48176.85 2024-08-28 12:37:32.000 241 21250.41 614.26 43230.52 48176.83 2024-08-28 12:37:33.000 241 21250.36 614.31 43230.49 48176.81 2024-08-28 12:37:34.000 241 21250.32 614.29 43230.48 48176.80 2024-08-28 12:37:35.000 241 21250.29 614.22 43230.42 48176.76 2024-08-28 12:37:36.000 241 21250.30 614.26 43230.48 48176.75 2024-08-28 12:37:37.000 241 21250.29 614.27 43230.57 48176.78 2024-08-28 12:37:38.000 241 21250.25 614.26 43230.61 48176.77 2024-08-28 12:37:39.000 241 21250.22 614.21 43230.62 48176.76 2024-08-28 12:37:40.000 241 21250.19 614.19 43230.60 48176.80 2024-08-28 12:37:41.000 241 21250.15 614.20 43230.60 48176.88 2024-08-28 12:37:42.000 241 21250.17 614.19 43230.65 48176.83 2024-08-28 12:37:43.000 241 21250.24 614.18 43230.66 48176.79 2024-08-28 12:37:44.000 241 21250.25 614.17 43230.72 48176.88 2024-08-28 12:37:45.000 241 21250.17 614.16 43230.72 48176.87 2024-08-28 12:37:46.000 241 21250.20 614.21 43230.73 48176.95 2024-08-28 12:37:47.000 241 21250.20 614.21 43230.71 48176.86 2024-08-28 12:37:48.000 241 21250.16 614.14 43230.71 48176.92 2024-08-28 12:37:49.000 241 21250.15 614.21 43230.75 48176.83 2024-08-28 12:37:50.000 241 21250.10 614.24 43230.72 48176.87 2024-08-28 12:37:51.000 241 21250.13 614.30 43230.70 48176.84 2024-08-28 12:37:52.000 241 21250.11 614.35 43230.69 48176.90 2024-08-28 12:37:53.000 241 21250.11 614.33 43230.69 48176.82 2024-08-28 12:37:54.000 241 21250.13 614.35 43230.68 48176.89 2024-08-28 12:37:55.000 241 21250.13 614.34 43230.69 48176.91 2024-08-28 12:37:56.000 241 21250.11 614.33 43230.68 48176.88 2024-08-28 12:37:57.000 241 21250.08 614.36 43230.69 48176.90 2024-08-28 12:37:58.000 241 21249.96 614.39 43230.71 48176.84 2024-08-28 12:37:59.000 241 21249.89 614.48 43230.69 48176.83 2024-08-28 12:38:00.000 241 21249.83 614.51 43230.64 48176.75 2024-08-28 12:38:01.000 241 21249.77 614.52 43230.51 48176.60 2024-08-28 12:38:02.000 241 21249.74 614.58 43230.47 48176.59 2024-08-28 12:38:03.000 241 21249.70 614.58 43230.48 48176.54 2024-08-28 12:38:04.000 241 21249.71 614.60 43230.48 48176.52 2024-08-28 12:38:05.000 241 21249.69 614.59 43230.47 48176.50 2024-08-28 12:38:06.000 241 21249.61 614.61 43230.47 48176.50 2024-08-28 12:38:07.000 241 21249.56 614.54 43230.51 48176.52 2024-08-28 12:38:08.000 241 21249.54 614.52 43230.48 48176.53 2024-08-28 12:38:09.000 241 21249.52 614.52 43230.47 48176.55 2024-08-28 12:38:10.000 241 21249.54 614.57 43230.53 48176.47 2024-08-28 12:38:11.000 241 21249.53 614.58 43230.53 48176.54 2024-08-28 12:38:12.000 241 21249.49 614.63 43230.50 48176.52 2024-08-28 12:38:13.000 241 21249.52 614.68 43230.52 48176.59 2024-08-28 12:38:14.000 241 21249.55 614.69 43230.51 48176.48 2024-08-28 12:38:15.000 241 21249.50 614.71 43230.48 48176.54 2024-08-28 12:38:16.000 241 21249.46 614.66 43230.44 48176.49 2024-08-28 12:38:17.000 241 21249.40 614.67 43230.44 48176.45 2024-08-28 12:38:18.000 241 21249.39 614.75 43230.58 48176.50 2024-08-28 12:38:19.000 241 21249.43 614.83 43230.57 48176.38 2024-08-28 12:38:20.000 241 21249.38 614.86 43230.54 48176.34 2024-08-28 12:38:21.000 241 21249.30 614.86 43230.46 48176.37 2024-08-28 12:38:22.000 241 21249.26 614.81 43230.46 48176.33 2024-08-28 12:38:23.000 241 21249.24 614.83 43230.46 48176.39 2024-08-28 12:38:24.000 241 21249.21 614.85 43230.42 48176.29 2024-08-28 12:38:25.000 241 21249.14 614.82 43230.46 48176.31 2024-08-28 12:38:26.000 241 21249.14 614.84 43230.48 48176.29 2024-08-28 12:38:27.000 241 21249.14 614.87 43230.51 48176.30 2024-08-28 12:38:28.000 241 21249.13 614.95 43230.49 48176.27 2024-08-28 12:38:29.000 241 21249.11 614.99 43230.47 48176.25 2024-08-28 12:38:30.000 241 21249.08 614.96 43230.46 48176.23 2024-08-28 12:38:31.000 241 21249.07 615.01 43230.42 48176.20 2024-08-28 12:38:32.000 241 21249.01 615.03 43230.45 48176.23 2024-08-28 12:38:33.000 241 21248.94 615.10 43230.44 48176.19 2024-08-28 12:38:34.000 241 21248.89 615.11 43230.43 48176.20 2024-08-28 12:38:35.000 241 21248.89 615.16 43230.41 48176.16 2024-08-28 12:38:36.000 241 21248.88 615.17 43230.39 48176.16 2024-08-28 12:38:37.000 241 21248.86 615.19 43230.34 48176.13 2024-08-28 12:38:38.000 241 21248.86 615.29 43230.37 48176.06 2024-08-28 12:38:39.000 241 21248.82 615.37 43230.31 48175.98 2024-08-28 12:38:40.000 241 21248.79 615.37 43230.30 48176.01 2024-08-28 12:38:41.000 241 21248.75 615.33 43230.23 48176.00 2024-08-28 12:38:42.000 241 21248.70 615.33 43230.20 48175.92 2024-08-28 12:38:43.000 241 21248.65 615.38 43230.21 48175.84 2024-08-28 12:38:44.000 241 21248.60 615.39 43230.24 48175.88 2024-08-28 12:38:45.000 241 21248.63 615.43 43230.24 48175.85 2024-08-28 12:38:46.000 241 21248.62 615.44 43230.25 48175.91 2024-08-28 12:38:47.000 241 21248.60 615.46 43230.22 48175.91 2024-08-28 12:38:48.000 241 21248.61 615.51 43230.21 48175.88 2024-08-28 12:38:49.000 241 21248.66 615.51 43230.16 48175.87 2024-08-28 12:38:50.000 241 21248.60 615.45 43230.18 48175.83 2024-08-28 12:38:51.000 241 21248.59 615.40 43230.22 48175.87 2024-08-28 12:38:52.000 241 21248.56 615.36 43230.27 48175.82 2024-08-28 12:38:53.000 241 21248.54 615.33 43230.19 48175.82 2024-08-28 12:38:54.000 241 21248.52 615.37 43230.24 48175.87 2024-08-28 12:38:55.000 241 21248.50 615.37 43230.27 48175.84 2024-08-28 12:38:56.000 241 21248.55 615.40 43230.29 48175.85 2024-08-28 12:38:57.000 241 21248.53 615.36 43230.33 48175.88 2024-08-28 12:38:58.000 241 21248.49 615.36 43230.30 48175.87 2024-08-28 12:38:59.000 241 21248.48 615.31 43230.29 48175.91 2024-08-28 12:39:00.000 241 21248.51 615.40 43230.32 48175.97 2024-08-28 12:39:01.000 241 21248.45 615.55 43230.30 48175.89 2024-08-28 12:39:02.000 241 21248.34 615.67 43230.22 48175.84 2024-08-28 12:39:03.000 241 21248.33 615.67 43230.15 48175.73 2024-08-28 12:39:04.000 241 21248.32 615.64 43230.13 48175.68 2024-08-28 12:39:05.000 241 21248.34 615.62 43230.08 48175.62 2024-08-28 12:39:06.000 241 21248.35 615.67 43230.03 48175.58 2024-08-28 12:39:07.000 241 21248.35 615.66 43230.03 48175.64 2024-08-28 12:39:08.000 241 21248.37 615.65 43229.97 48175.57 2024-08-28 12:39:09.000 241 21248.37 615.67 43230.02 48175.60 2024-08-28 12:39:10.000 241 21248.35 615.66 43230.05 48175.54 2024-08-28 12:39:11.000 241 21248.33 615.60 43230.04 48175.61 2024-08-28 12:39:12.000 241 21248.41 615.48 43230.05 48175.62 2024-08-28 12:39:13.000 241 21248.45 615.35 43230.10 48175.67 2024-08-28 12:39:14.000 241 21248.46 615.31 43230.15 48175.67 2024-08-28 12:39:15.000 241 21248.47 615.26 43230.20 48175.80 2024-08-28 12:39:16.000 241 21248.53 615.27 43230.23 48175.81 2024-08-28 12:39:17.000 241 21248.56 615.19 43230.28 48175.92 2024-08-28 12:39:18.000 241 21248.54 615.16 43230.32 48175.87 2024-08-28 12:39:19.000 241 21248.52 615.19 43230.38 48175.98 2024-08-28 12:39:20.000 241 21248.53 615.21 43230.41 48175.98 2024-08-28 12:39:21.000 241 21248.54 615.19 43230.43 48175.97 2024-08-28 12:39:22.000 241 21248.54 615.20 43230.44 48176.00 2024-08-28 12:39:23.000 241 21248.54 615.17 43230.44 48175.99 2024-08-28 12:39:24.000 241 21248.54 615.15 43230.48 48175.99 2024-08-28 12:39:25.000 241 21248.54 615.09 43230.50 48176.01 2024-08-28 12:39:26.000 241 21248.51 615.10 43230.46 48176.06 2024-08-28 12:39:27.000 241 21248.53 615.14 43230.49 48176.06 2024-08-28 12:39:28.000 241 21248.51 615.22 43230.45 48176.06 2024-08-28 12:39:29.000 241 21248.49 615.22 43230.39 48176.04 2024-08-28 12:39:30.000 241 21248.55 615.19 43230.40 48175.97 2024-08-28 12:39:31.000 241 21248.54 615.16 43230.35 48175.95 2024-08-28 12:39:32.000 241 21248.54 615.19 43230.29 48175.92 2024-08-28 12:39:33.000 241 21248.59 615.18 43230.32 48175.95 2024-08-28 12:39:34.000 241 21248.64 615.19 43230.35 48175.99 2024-08-28 12:39:35.000 241 21248.60 615.18 43230.35 48175.96 2024-08-28 12:39:36.000 241 21248.67 615.16 43230.37 48176.04 2024-08-28 12:39:37.000 241 21248.76 615.11 43230.32 48175.96 2024-08-28 12:39:38.000 241 21248.80 615.00 43230.31 48176.04 2024-08-28 12:39:39.000 241 21248.79 614.97 43230.36 48176.06 2024-08-28 12:39:40.000 241 21248.79 614.99 43230.36 48176.10 2024-08-28 12:39:41.000 241 21248.85 615.01 43230.37 48176.14 2024-08-28 12:39:42.000 241 21248.88 614.97 43230.38 48176.08 2024-08-28 12:39:43.000 241 21248.89 614.91 43230.32 48176.09 2024-08-28 12:39:44.000 241 21248.90 614.88 43230.32 48176.18 2024-08-28 12:39:45.000 241 21248.91 614.83 43230.36 48176.19 2024-08-28 12:39:46.000 241 21248.93 614.83 43230.38 48176.15 2024-08-28 12:39:47.000 241 21248.95 614.79 43230.42 48176.18 2024-08-28 12:39:48.000 241 21248.97 614.77 43230.42 48176.13 2024-08-28 12:39:49.000 241 21249.00 614.77 43230.43 48176.21 2024-08-28 12:39:50.000 241 21249.01 614.76 43230.45 48176.20 2024-08-28 12:39:51.000 241 21248.99 614.68 43230.39 48176.16 2024-08-28 12:39:52.000 241 21249.02 614.70 43230.39 48176.19 2024-08-28 12:39:53.000 241 21249.02 614.72 43230.43 48176.15 2024-08-28 12:39:54.000 241 21248.99 614.70 43230.45 48176.21 2024-08-28 12:39:55.000 241 21249.02 614.73 43230.46 48176.19 2024-08-28 12:39:56.000 241 21249.00 614.67 43230.40 48176.20 2024-08-28 12:39:57.000 241 21248.97 614.61 43230.45 48176.18 2024-08-28 12:39:58.000 241 21248.98 614.59 43230.37 48176.14 2024-08-28 12:39:59.000 241 21248.99 614.65 43230.37 48176.16 2024-08-28 12:40:00.000 241 21248.97 614.64 43230.29 48176.07 2024-08-28 12:40:01.000 241 21248.92 614.70 43230.21 48176.13 2024-08-28 12:40:02.000 241 21248.90 614.71 43230.24 48175.96 2024-08-28 12:40:03.000 241 21248.92 614.69 43230.25 48175.96 2024-08-28 12:40:04.000 241 21248.91 614.69 43230.26 48175.95 2024-08-28 12:40:05.000 241 21248.94 614.59 43230.30 48176.01 2024-08-28 12:40:06.000 241 21248.96 614.51 43230.28 48176.02 2024-08-28 12:40:07.000 241 21249.03 614.45 43230.35 48176.10 2024-08-28 12:40:08.000 241 21249.04 614.42 43230.36 48176.09 2024-08-28 12:40:09.000 241 21249.06 614.38 43230.40 48176.15 2024-08-28 12:40:10.000 241 21249.14 614.36 43230.45 48176.19 2024-08-28 12:40:11.000 241 21249.17 614.36 43230.44 48176.27 2024-08-28 12:40:12.000 241 21249.19 614.33 43230.44 48176.25 2024-08-28 12:40:13.000 241 21249.18 614.30 43230.51 48176.29 2024-08-28 12:40:14.000 241 21249.20 614.32 43230.58 48176.32 2024-08-28 12:40:15.000 241 21249.17 614.26 43230.56 48176.37 2024-08-28 12:40:16.000 241 21249.15 614.28 43230.54 48176.39 2024-08-28 12:40:17.000 241 21249.17 614.32 43230.56 48176.43 2024-08-28 12:40:18.000 241 21249.20 614.29 43230.54 48176.39 2024-08-28 12:40:19.000 241 21249.25 614.32 43230.53 48176.41 2024-08-28 12:40:20.000 241 21249.27 614.31 43230.51 48176.47 2024-08-28 12:40:21.000 241 21249.23 614.27 43230.56 48176.45 2024-08-28 12:40:22.000 241 21249.19 614.30 43230.67 48176.41 2024-08-28 12:40:23.000 241 21249.14 614.29 43230.64 48176.42 2024-08-28 12:40:24.000 241 21249.13 614.32 43230.66 48176.42 2024-08-28 12:40:25.000 241 21249.12 614.34 43230.69 48176.47 2024-08-28 12:40:26.000 241 21249.11 614.30 43230.66 48176.39 2024-08-28 12:40:27.000 241 21249.13 614.39 43230.63 48176.47 2024-08-28 12:40:28.000 241 21249.10 614.45 43230.62 48176.39 2024-08-28 12:40:29.000 241 21249.10 614.42 43230.59 48176.42 2024-08-28 12:40:30.000 241 21249.14 614.40 43230.59 48176.35 2024-08-28 12:40:31.000 241 21249.16 614.37 43230.57 48176.39 2024-08-28 12:40:32.000 241 21249.14 614.38 43230.57 48176.36 2024-08-28 12:40:33.000 241 21249.17 614.39 43230.56 48176.44 2024-08-28 12:40:34.000 241 21249.19 614.36 43230.57 48176.41 2024-08-28 12:40:35.000 241 21249.18 614.39 43230.58 48176.38 2024-08-28 12:40:36.000 241 21249.14 614.40 43230.48 48176.31 2024-08-28 12:40:37.000 241 21249.14 614.36 43230.46 48176.36 2024-08-28 12:40:38.000 241 21249.11 614.36 43230.47 48176.37 2024-08-28 12:40:39.000 241 21249.11 614.36 43230.47 48176.32 2024-08-28 12:40:40.000 241 21249.05 614.35 43230.50 48176.31 2024-08-28 12:40:41.000 241 21249.03 614.29 43230.50 48176.34 2024-08-28 12:40:42.000 241 21248.98 614.30 43230.56 48176.35 2024-08-28 12:40:43.000 241 21249.00 614.29 43230.60 48176.28 2024-08-28 12:40:44.000 241 21248.97 614.28 43230.53 48176.29 2024-08-28 12:40:45.000 241 21248.89 614.40 43230.47 48176.19 2024-08-28 12:40:46.000 241 21248.81 614.55 43230.36 48176.12 2024-08-28 12:40:47.000 241 21248.78 614.59 43230.27 48176.02 2024-08-28 12:40:48.000 241 21248.75 614.64 43230.14 48175.98 2024-08-28 12:40:49.000 241 21248.74 614.68 43230.10 48175.86 2024-08-28 12:40:50.000 241 21248.79 614.66 43230.08 48175.89 2024-08-28 12:40:51.000 241 21248.84 614.65 43230.08 48175.84 2024-08-28 12:40:52.000 241 21248.77 614.59 43230.03 48175.80 2024-08-28 12:40:53.000 241 21248.84 614.58 43230.06 48175.78 2024-08-28 12:40:54.000 241 21248.81 614.60 43229.99 48175.73 2024-08-28 12:40:55.000 241 21248.80 614.63 43229.99 48175.82 2024-08-28 12:40:56.000 241 21248.80 614.66 43229.97 48175.79 2024-08-28 12:40:57.000 241 21248.81 614.62 43229.92 48175.67 2024-08-28 12:40:58.000 241 21248.81 614.62 43229.88 48175.73 2024-08-28 12:40:59.000 241 21248.80 614.56 43229.87 48175.70 2024-08-28 12:41:00.000 241 21248.80 614.52 43229.86 48175.67 2024-08-28 12:41:01.000 241 21248.78 614.48 43229.90 48175.67 2024-08-28 12:41:02.000 241 21248.77 614.46 43229.97 48175.69 2024-08-28 12:41:03.000 241 21248.75 614.36 43229.97 48175.70 2024-08-28 12:41:04.000 241 21248.79 614.36 43229.97 48175.76 2024-08-28 12:41:05.000 241 21248.79 614.32 43230.04 48175.76 2024-08-28 12:41:06.000 241 21248.84 614.31 43230.06 48175.73 2024-08-28 12:41:07.000 241 21248.92 614.26 43230.05 48175.82 2024-08-28 12:41:08.000 241 21248.94 614.16 43230.05 48175.83 2024-08-28 12:41:09.000 241 21249.00 614.09 43230.10 48175.91 2024-08-28 12:41:10.000 241 21249.07 614.06 43230.13 48175.98 2024-08-28 12:41:11.000 241 21249.09 613.95 43230.13 48176.05 2024-08-28 12:41:12.000 241 21249.15 613.91 43230.13 48176.03 2024-08-28 12:41:13.000 241 21249.22 613.84 43230.26 48176.13 2024-08-28 12:41:14.000 241 21249.23 613.78 43230.35 48176.17 2024-08-28 12:41:15.000 241 21249.23 613.76 43230.37 48176.23 2024-08-28 12:41:16.000 241 21249.28 613.69 43230.39 48176.28 2024-08-28 12:41:17.000 241 21249.29 613.64 43230.36 48176.32 2024-08-28 12:41:18.000 241 21249.31 613.63 43230.40 48176.35 2024-08-28 12:41:19.000 241 21249.33 613.61 43230.43 48176.42 2024-08-28 12:41:20.000 241 21249.33 613.59 43230.43 48176.33 2024-08-28 12:41:21.000 241 21249.33 613.65 43230.46 48176.41 2024-08-28 12:41:22.000 241 21249.31 613.66 43230.47 48176.40 2024-08-28 12:41:23.000 241 21249.34 613.59 43230.48 48176.38 2024-08-28 12:41:24.000 241 21249.38 613.57 43230.49 48176.38 2024-08-28 12:41:25.000 241 21249.36 613.52 43230.49 48176.45 2024-08-28 12:41:26.000 241 21249.33 613.50 43230.48 48176.46 2024-08-28 12:41:27.000 241 21249.34 613.47 43230.49 48176.46 2024-08-28 12:41:28.000 241 21249.32 613.51 43230.49 48176.44 2024-08-28 12:41:29.000 241 21249.32 613.50 43230.53 48176.47 2024-08-28 12:41:30.000 241 21249.33 613.47 43230.52 48176.41 2024-08-28 12:41:31.000 241 21249.32 613.49 43230.53 48176.39 2024-08-28 12:41:32.000 241 21249.28 613.53 43230.51 48176.40 2024-08-28 12:41:33.000 241 21249.27 613.57 43230.47 48176.37 2024-08-28 12:41:34.000 241 21249.31 613.59 43230.47 48176.34 2024-08-28 12:41:35.000 241 21249.31 613.58 43230.44 48176.34 2024-08-28 12:41:36.000 241 21249.31 613.56 43230.45 48176.34 2024-08-28 12:41:37.000 241 21249.30 613.57 43230.47 48176.33 2024-08-28 12:41:38.000 241 21249.33 613.54 43230.41 48176.32 2024-08-28 12:41:39.000 241 21249.28 613.56 43230.45 48176.38 2024-08-28 12:41:40.000 241 21249.27 613.53 43230.49 48176.31 2024-08-28 12:41:41.000 241 21249.29 613.51 43230.47 48176.31 2024-08-28 12:41:42.000 241 21249.28 613.52 43230.46 48176.36 2024-08-28 12:41:43.000 241 21249.24 613.56 43230.49 48176.38 2024-08-28 12:41:44.000 241 21249.29 613.56 43230.48 48176.34 2024-08-28 12:41:45.000 241 21249.38 613.51 43230.47 48176.42 2024-08-28 12:41:46.000 241 21249.42 613.46 43230.47 48176.35 2024-08-28 12:41:47.000 241 21249.44 613.47 43230.52 48176.35 2024-08-28 12:41:48.000 241 21249.48 613.47 43230.46 48176.40 2024-08-28 12:41:49.000 241 21249.45 613.46 43230.48 48176.37 2024-08-28 12:41:50.000 241 21249.42 613.50 43230.47 48176.38 2024-08-28 12:41:51.000 241 21249.47 613.49 43230.46 48176.39 2024-08-28 12:41:52.000 241 21249.48 613.50 43230.48 48176.41 2024-08-28 12:41:53.000 241 21249.52 613.52 43230.48 48176.42 2024-08-28 12:41:54.000 241 21249.55 613.54 43230.44 48176.39 2024-08-28 12:41:55.000 241 21249.49 613.59 43230.40 48176.30 2024-08-28 12:41:56.000 241 21249.44 613.65 43230.35 48176.29 2024-08-28 12:41:57.000 241 21249.44 613.60 43230.33 48176.30 2024-08-28 12:41:58.000 241 21249.44 613.56 43230.36 48176.25 2024-08-28 12:41:59.000 241 21249.46 613.50 43230.38 48176.22 2024-08-28 12:42:00.000 241 21249.45 613.46 43230.41 48176.38 2024-08-28 12:42:01.000 241 21249.43 613.43 43230.48 48176.32 2024-08-28 12:42:02.000 241 21249.42 613.41 43230.47 48176.39 2024-08-28 12:42:03.000 241 21249.42 613.39 43230.45 48176.33 2024-08-28 12:42:04.000 241 21249.47 613.36 43230.43 48176.46 2024-08-28 12:42:05.000 241 21249.51 613.39 43230.39 48176.40 2024-08-28 12:42:06.000 241 21249.53 613.39 43230.43 48176.46 2024-08-28 12:42:07.000 241 21249.56 613.38 43230.46 48176.46 2024-08-28 12:42:08.000 241 21249.56 613.38 43230.47 48176.47 2024-08-28 12:42:09.000 241 21249.60 613.37 43230.51 48176.50 2024-08-28 12:42:10.000 241 21249.66 613.34 43230.53 48176.46 2024-08-28 12:42:11.000 241 21249.69 613.32 43230.52 48176.51 2024-08-28 12:42:12.000 241 21249.75 613.32 43230.47 48176.55 2024-08-28 12:42:13.000 241 21249.76 613.27 43230.44 48176.54 2024-08-28 12:42:14.000 241 21249.81 613.23 43230.50 48176.57 2024-08-28 12:42:15.000 241 21249.88 613.21 43230.51 48176.59 2024-08-28 12:42:16.000 241 21249.91 613.26 43230.56 48176.62 2024-08-28 12:42:17.000 241 21249.88 613.28 43230.58 48176.66 2024-08-28 12:42:18.000 241 21249.89 613.32 43230.56 48176.58 2024-08-28 12:42:19.000 241 21249.92 613.37 43230.50 48176.61 2024-08-28 12:42:20.000 241 21249.88 613.40 43230.48 48176.51 2024-08-28 12:42:21.000 241 21249.90 613.45 43230.40 48176.59 2024-08-28 12:42:22.000 241 21249.95 613.43 43230.38 48176.54 2024-08-28 12:42:23.000 241 21249.96 613.42 43230.39 48176.56 2024-08-28 12:42:24.000 241 21249.98 613.41 43230.35 48176.52 2024-08-28 12:42:25.000 241 21250.02 613.33 43230.31 48176.54 2024-08-28 12:42:26.000 241 21250.06 613.20 43230.37 48176.62 2024-08-28 12:42:27.000 241 21250.15 613.21 43230.40 48176.63 2024-08-28 12:42:28.000 241 21250.14 613.20 43230.41 48176.72 2024-08-28 12:42:29.000 241 21250.14 613.15 43230.48 48176.64 2024-08-28 12:42:30.000 241 21250.12 613.06 43230.50 48176.85 2024-08-28 12:42:31.000 241 21250.11 613.00 43230.59 48176.78 2024-08-28 12:42:32.000 241 21250.12 613.03 43230.66 48176.85 2024-08-28 12:42:33.000 241 21250.15 613.04 43230.70 48176.89 2024-08-28 12:42:34.000 241 21250.15 613.05 43230.72 48176.91 2024-08-28 12:42:35.000 241 21250.17 613.03 43230.68 48176.94 2024-08-28 12:42:36.000 241 21250.20 612.98 43230.73 48176.98 2024-08-28 12:42:37.000 241 21250.20 612.93 43230.79 48176.94 2024-08-28 12:42:38.000 241 21250.18 612.91 43230.79 48176.99 2024-08-28 12:42:39.000 241 21250.18 612.86 43230.81 48176.98 2024-08-28 12:42:40.000 241 21250.23 612.85 43230.84 48177.04 2024-08-28 12:42:41.000 241 21250.20 612.83 43230.82 48177.06 2024-08-28 12:42:42.000 241 21250.16 612.76 43230.83 48177.06 2024-08-28 12:42:43.000 241 21250.17 612.72 43230.88 48177.04 2024-08-28 12:42:44.000 241 21250.17 612.73 43230.91 48177.07 2024-08-28 12:42:45.000 241 21250.17 612.77 43230.87 48177.06 2024-08-28 12:42:46.000 241 21250.16 612.84 43230.84 48177.07 2024-08-28 12:42:47.000 241 21250.11 612.87 43230.83 48177.06 2024-08-28 12:42:48.000 241 21250.08 612.88 43230.80 48177.09 2024-08-28 12:42:49.000 241 21250.03 612.84 43230.80 48177.03 2024-08-28 12:42:50.000 241 21250.05 612.82 43230.78 48177.00 2024-08-28 12:42:51.000 241 21250.09 612.81 43230.79 48177.02 2024-08-28 12:42:52.000 241 21250.08 612.85 43230.82 48176.98 2024-08-28 12:42:53.000 241 21250.05 612.89 43230.82 48176.89 2024-08-28 12:42:54.000 241 21250.04 612.96 43230.83 48176.97 2024-08-28 12:42:55.000 241 21250.00 612.97 43230.80 48176.94 2024-08-28 12:42:56.000 241 21249.99 613.02 43230.75 48176.88 2024-08-28 12:42:57.000 241 21249.92 613.05 43230.74 48176.88 2024-08-28 12:42:58.000 241 21249.86 613.06 43230.67 48176.85 2024-08-28 12:42:59.000 241 21249.82 613.08 43230.65 48176.76 2024-08-28 12:43:00.000 241 21249.81 613.07 43230.63 48176.74 2024-08-28 12:43:01.000 241 21249.78 613.03 43230.66 48176.69 2024-08-28 12:43:02.000 241 21249.79 613.00 43230.63 48176.74 2024-08-28 12:43:03.000 241 21249.78 613.02 43230.66 48176.74 2024-08-28 12:43:04.000 241 21249.74 613.07 43230.67 48176.69 2024-08-28 12:43:05.000 241 21249.68 613.11 43230.65 48176.64 2024-08-28 12:43:06.000 241 21249.64 613.14 43230.63 48176.67 2024-08-28 12:43:07.000 241 21249.61 613.21 43230.62 48176.63 2024-08-28 12:43:08.000 241 21249.54 613.27 43230.58 48176.53 2024-08-28 12:43:09.000 241 21249.51 613.26 43230.57 48176.53 2024-08-28 12:43:10.000 241 21249.49 613.25 43230.57 48176.45 2024-08-28 12:43:11.000 241 21249.46 613.24 43230.57 48176.46 2024-08-28 12:43:12.000 241 21249.44 613.27 43230.61 48176.51 2024-08-28 12:43:13.000 241 21249.43 613.29 43230.59 48176.45 2024-08-28 12:43:14.000 241 21249.44 613.31 43230.57 48176.44 2024-08-28 12:43:15.000 241 21249.35 613.29 43230.55 48176.41 2024-08-28 12:43:16.000 241 21249.32 613.29 43230.61 48176.40 2024-08-28 12:43:17.000 241 21249.29 613.30 43230.57 48176.38 2024-08-28 12:43:18.000 241 21249.26 613.29 43230.52 48176.34 2024-08-28 12:43:19.000 241 21249.24 613.36 43230.56 48176.39 2024-08-28 12:43:20.000 241 21249.20 613.41 43230.49 48176.32 2024-08-28 12:43:21.000 241 21249.12 613.39 43230.49 48176.24 2024-08-28 12:43:22.000 241 21249.11 613.42 43230.45 48176.30 2024-08-28 12:43:23.000 241 21249.05 613.44 43230.44 48176.26 2024-08-28 12:43:24.000 241 21248.97 613.44 43230.43 48176.14 2024-08-28 12:43:25.000 241 21248.92 613.43 43230.50 48176.24 2024-08-28 12:43:26.000 241 21248.96 613.45 43230.46 48176.12 2024-08-28 12:43:27.000 241 21248.94 613.52 43230.43 48176.14 2024-08-28 12:43:28.000 241 21248.87 613.49 43230.38 48176.14 2024-08-28 12:43:29.000 241 21248.86 613.48 43230.35 48176.03 2024-08-28 12:43:30.000 241 21248.85 613.50 43230.40 48176.07 2024-08-28 12:43:31.000 241 21248.78 613.52 43230.40 48176.06 2024-08-28 12:43:32.000 241 21248.71 613.58 43230.40 48176.08 2024-08-28 12:43:33.000 241 21248.70 613.69 43230.37 48176.00 2024-08-28 12:43:34.000 241 21248.66 613.77 43230.36 48175.95 2024-08-28 12:43:35.000 241 21248.59 613.81 43230.29 48175.93 2024-08-28 12:43:36.000 241 21248.59 613.85 43230.27 48175.80 2024-08-28 12:43:37.000 241 21248.54 613.89 43230.23 48175.78 2024-08-28 12:43:38.000 241 21248.50 613.85 43230.18 48175.77 2024-08-28 12:43:39.000 241 21248.48 613.91 43230.19 48175.73 2024-08-28 12:43:40.000 241 21248.44 613.93 43230.15 48175.69 2024-08-28 12:43:41.000 241 21248.45 613.98 43230.16 48175.69 2024-08-28 12:43:42.000 241 21248.50 613.96 43230.13 48175.60 2024-08-28 12:43:43.000 241 21248.39 614.02 43230.13 48175.66 2024-08-28 12:43:44.000 241 21248.34 614.11 43230.08 48175.67 2024-08-28 12:43:45.000 241 21248.29 614.14 43230.04 48175.54 2024-08-28 12:43:46.000 241 21248.29 614.07 43230.02 48175.57 2024-08-28 12:43:47.000 241 21248.36 613.95 43230.02 48175.57 2024-08-28 12:43:48.000 241 21248.43 613.90 43230.08 48175.62 2024-08-28 12:43:49.000 241 21248.46 613.84 43230.17 48175.76 2024-08-28 12:43:50.000 241 21248.54 613.83 43230.20 48175.76 2024-08-28 12:43:51.000 241 21248.56 613.87 43230.25 48175.82 2024-08-28 12:43:52.000 241 21248.59 613.88 43230.25 48175.82 2024-08-28 12:43:53.000 241 21248.59 613.94 43230.28 48175.92 2024-08-28 12:43:54.000 241 21248.57 614.00 43230.23 48175.88 2024-08-28 12:43:55.000 241 21248.54 614.03 43230.23 48175.90 2024-08-28 12:43:56.000 241 21248.54 614.05 43230.25 48175.83 2024-08-28 12:43:57.000 241 21248.51 614.04 43230.20 48175.85 2024-08-28 12:43:58.000 241 21248.48 614.07 43230.21 48175.81 2024-08-28 12:43:59.000 241 21248.47 614.08 43230.19 48175.79 2024-08-28 12:44:00.000 241 21248.48 614.05 43230.22 48175.84 2024-08-28 12:44:01.000 241 21248.47 614.06 43230.23 48175.76 2024-08-28 12:44:02.000 241 21248.43 614.02 43230.17 48175.82 2024-08-28 12:44:03.000 241 21248.50 613.92 43230.20 48175.78 2024-08-28 12:44:04.000 241 21248.52 613.83 43230.27 48175.85 2024-08-28 12:44:05.000 241 21248.58 613.77 43230.33 48175.86 2024-08-28 12:44:06.000 241 21248.57 613.75 43230.37 48175.91 2024-08-28 12:44:07.000 241 21248.62 613.70 43230.39 48175.90 2024-08-28 12:44:08.000 241 21248.61 613.65 43230.42 48175.95 2024-08-28 12:44:09.000 241 21248.61 613.64 43230.39 48175.97 2024-08-28 12:44:10.000 241 21248.64 613.63 43230.40 48175.94 2024-08-28 12:44:11.000 241 21248.64 613.63 43230.45 48176.02 2024-08-28 12:44:12.000 241 21248.59 613.63 43230.45 48176.06 2024-08-28 12:44:13.000 241 21248.58 613.58 43230.42 48175.98 2024-08-28 12:44:14.000 241 21248.61 613.56 43230.46 48176.07 2024-08-28 12:44:15.000 241 21248.59 613.55 43230.48 48176.13 2024-08-28 12:44:16.000 241 21248.62 613.49 43230.54 48176.05 2024-08-28 12:44:17.000 241 21248.63 613.48 43230.57 48176.13 2024-08-28 12:44:18.000 241 21248.63 613.43 43230.55 48176.11 2024-08-28 12:44:19.000 241 21248.65 613.40 43230.58 48176.14 2024-08-28 12:44:20.000 241 21248.67 613.34 43230.61 48176.17 2024-08-28 12:44:21.000 241 21248.67 613.30 43230.58 48176.23 2024-08-28 12:44:22.000 241 21248.74 613.26 43230.60 48176.23 2024-08-28 12:44:23.000 241 21248.79 613.26 43230.63 48176.28 2024-08-28 12:44:24.000 241 21248.80 613.24 43230.66 48176.32 2024-08-28 12:44:25.000 241 21248.85 613.23 43230.64 48176.27 2024-08-28 12:44:26.000 241 21248.86 613.27 43230.63 48176.32 2024-08-28 12:44:27.000 241 21248.85 613.25 43230.66 48176.30 2024-08-28 12:44:28.000 241 21248.86 613.26 43230.71 48176.42 2024-08-28 12:44:29.000 241 21248.92 613.23 43230.66 48176.37 2024-08-28 12:44:30.000 241 21248.92 613.23 43230.64 48176.39 2024-08-28 12:44:31.000 241 21248.88 613.22 43230.63 48176.40 2024-08-28 12:44:32.000 241 21248.85 613.21 43230.68 48176.43 2024-08-28 12:44:33.000 241 21248.86 613.18 43230.69 48176.44 2024-08-28 12:44:34.000 241 21248.88 613.15 43230.71 48176.41 2024-08-28 12:44:35.000 241 21248.85 613.16 43230.70 48176.46 2024-08-28 12:44:36.000 241 21248.91 613.15 43230.70 48176.45 2024-08-28 12:44:37.000 241 21248.96 613.19 43230.74 48176.48 2024-08-28 12:44:38.000 241 21248.98 613.22 43230.73 48176.43 2024-08-28 12:44:39.000 241 21248.98 613.21 43230.69 48176.51 2024-08-28 12:44:40.000 241 21249.01 613.19 43230.69 48176.53 2024-08-28 12:44:41.000 241 21248.98 613.15 43230.72 48176.49 2024-08-28 12:44:42.000 241 21249.03 613.21 43230.75 48176.49 2024-08-28 12:44:43.000 241 21249.03 613.26 43230.72 48176.46 2024-08-28 12:44:44.000 241 21249.03 613.26 43230.67 48176.46 2024-08-28 12:44:45.000 241 21249.06 613.31 43230.63 48176.44 2024-08-28 12:44:46.000 241 21249.03 613.32 43230.57 48176.37 2024-08-28 12:44:47.000 241 21249.00 613.39 43230.49 48176.38 2024-08-28 12:44:48.000 241 21248.92 613.39 43230.48 48176.34 2024-08-28 12:44:49.000 241 21248.91 613.39 43230.50 48176.27 2024-08-28 12:44:50.000 241 21248.92 613.38 43230.50 48176.33 2024-08-28 12:44:51.000 241 21248.91 613.46 43230.49 48176.25 2024-08-28 12:44:52.000 241 21248.82 613.59 43230.42 48176.19 2024-08-28 12:44:53.000 241 21248.76 613.62 43230.35 48176.08 2024-08-28 12:44:54.000 241 21248.78 613.64 43230.31 48176.05 2024-08-28 12:44:55.000 241 21248.79 613.63 43230.25 48176.00 2024-08-28 12:44:56.000 241 21248.77 613.60 43230.22 48175.97 2024-08-28 12:44:57.000 241 21248.80 613.61 43230.23 48175.91 2024-08-28 12:44:58.000 241 21248.82 613.54 43230.25 48175.99 2024-08-28 12:44:59.000 241 21248.84 613.47 43230.28 48175.99 2024-08-28 12:45:00.000 241 21248.88 613.39 43230.29 48176.00 2024-08-28 12:45:01.000 241 21248.93 613.37 43230.32 48176.08 2024-08-28 12:45:02.000 241 21249.01 613.31 43230.37 48176.11 2024-08-28 12:45:03.000 241 21249.03 613.27 43230.43 48176.14 2024-08-28 12:45:04.000 241 21249.01 613.25 43230.49 48176.17 2024-08-28 12:45:05.000 241 21249.02 613.26 43230.45 48176.20 2024-08-28 12:45:06.000 241 21249.03 613.27 43230.40 48176.23 2024-08-28 12:45:07.000 241 21249.07 613.26 43230.39 48176.21 2024-08-28 12:45:08.000 241 21249.14 613.22 43230.42 48176.24 2024-08-28 12:45:09.000 241 21249.16 613.12 43230.46 48176.29 2024-08-28 12:45:10.000 241 21249.20 613.06 43230.53 48176.32 2024-08-28 12:45:11.000 241 21249.22 613.02 43230.55 48176.40 2024-08-28 12:45:12.000 241 21249.21 612.93 43230.58 48176.44 2024-08-28 12:45:13.000 241 21249.22 612.92 43230.60 48176.43 2024-08-28 12:45:14.000 241 21249.27 612.90 43230.57 48176.47 2024-08-28 12:45:15.000 241 21249.25 612.93 43230.56 48176.50 2024-08-28 12:45:16.000 241 21249.25 612.96 43230.61 48176.51 2024-08-28 12:45:17.000 241 21249.31 612.95 43230.59 48176.52 2024-08-28 12:45:18.000 241 21249.35 612.91 43230.63 48176.48 2024-08-28 12:45:19.000 241 21249.33 612.89 43230.69 48176.59 2024-08-28 12:45:20.000 241 21249.26 612.85 43230.71 48176.56 2024-08-28 12:45:21.000 241 21249.24 612.82 43230.70 48176.63 2024-08-28 12:45:22.000 241 21249.26 612.76 43230.74 48176.64 2024-08-28 12:45:23.000 241 21249.26 612.74 43230.74 48176.61 2024-08-28 12:45:24.000 241 21249.25 612.71 43230.68 48176.69 2024-08-28 12:45:25.000 241 21249.32 612.68 43230.75 48176.75 2024-08-28 12:45:26.000 241 21249.33 612.68 43230.78 48176.70 2024-08-28 12:45:27.000 241 21249.33 612.73 43230.81 48176.69 2024-08-28 12:45:28.000 241 21249.33 612.67 43230.83 48176.68 2024-08-28 12:45:29.000 241 21249.23 612.64 43230.82 48176.74 2024-08-28 12:45:30.000 241 21249.23 612.61 43230.81 48176.71 2024-08-28 12:45:31.000 241 21249.24 612.67 43230.81 48176.69 2024-08-28 12:45:32.000 241 21249.28 612.73 43230.78 48176.67 2024-08-28 12:45:33.000 241 21249.24 612.71 43230.76 48176.73 2024-08-28 12:45:34.000 241 21249.24 612.74 43230.81 48176.60 2024-08-28 12:45:35.000 241 21249.24 612.80 43230.79 48176.62 2024-08-28 12:45:36.000 241 21249.23 612.79 43230.75 48176.56 2024-08-28 12:45:37.000 241 21249.21 612.77 43230.75 48176.58 2024-08-28 12:45:38.000 241 21249.19 612.73 43230.75 48176.52 2024-08-28 12:45:39.000 241 21249.27 612.74 43230.78 48176.55 2024-08-28 12:45:40.000 241 21249.29 612.73 43230.75 48176.61 2024-08-28 12:45:41.000 241 21249.31 612.71 43230.68 48176.62 2024-08-28 12:45:42.000 241 21249.30 612.73 43230.73 48176.66 2024-08-28 12:45:43.000 241 21249.34 612.67 43230.74 48176.58 2024-08-28 12:45:44.000 241 21249.40 612.63 43230.71 48176.67 2024-08-28 12:45:45.000 241 21249.37 612.67 43230.65 48176.66 2024-08-28 12:45:46.000 241 21249.41 612.71 43230.66 48176.66 2024-08-28 12:45:47.000 241 21249.40 612.72 43230.71 48176.62 2024-08-28 12:45:48.000 241 21249.39 612.84 43230.72 48176.65 2024-08-28 12:45:49.000 241 21249.39 612.85 43230.66 48176.61 2024-08-28 12:45:50.000 241 21249.41 612.84 43230.60 48176.61 2024-08-28 12:45:51.000 241 21249.41 612.86 43230.59 48176.65 2024-08-28 12:45:52.000 241 21249.40 612.83 43230.61 48176.59 2024-08-28 12:45:53.000 241 21249.36 612.79 43230.60 48176.62 2024-08-28 12:45:54.000 241 21249.38 612.77 43230.61 48176.63 2024-08-28 12:45:55.000 241 21249.45 612.83 43230.56 48176.62 2024-08-28 12:45:56.000 241 21249.46 612.85 43230.56 48176.60 2024-08-28 12:45:57.000 241 21249.47 612.83 43230.62 48176.58 2024-08-28 12:45:58.000 241 21249.42 612.84 43230.65 48176.69 2024-08-28 12:45:59.000 241 21249.41 612.80 43230.65 48176.60 2024-08-28 12:46:00.000 241 21249.38 612.81 43230.68 48176.60 2024-08-28 12:46:01.000 241 21249.39 612.82 43230.63 48176.65 2024-08-28 12:46:02.000 241 21249.39 612.84 43230.67 48176.58 2024-08-28 12:46:03.000 241 21249.38 612.82 43230.64 48176.55 2024-08-28 12:46:04.000 241 21249.41 612.79 43230.54 48176.53 2024-08-28 12:46:05.000 241 21249.42 612.78 43230.59 48176.57 2024-08-28 12:46:06.000 241 21249.39 612.75 43230.63 48176.63 2024-08-28 12:46:07.000 241 21249.43 612.78 43230.62 48176.57 2024-08-28 12:46:08.000 241 21249.46 612.79 43230.61 48176.67 2024-08-28 12:46:09.000 241 21249.50 612.74 43230.61 48176.60 2024-08-28 12:46:10.000 241 21249.52 612.70 43230.65 48176.65 2024-08-28 12:46:11.000 241 21249.55 612.68 43230.60 48176.69 2024-08-28 12:46:12.000 241 21249.59 612.67 43230.59 48176.74 2024-08-28 12:46:13.000 241 21249.60 612.66 43230.60 48176.72 2024-08-28 12:46:14.000 241 21249.55 612.72 43230.61 48176.68 2024-08-28 12:46:15.000 241 21249.53 612.74 43230.52 48176.74 2024-08-28 12:46:16.000 241 21249.60 612.73 43230.51 48176.68 2024-08-28 12:46:17.000 241 21249.61 612.72 43230.55 48176.69 2024-08-28 12:46:18.000 241 21249.61 612.70 43230.59 48176.67 2024-08-28 12:46:19.000 241 21249.63 612.70 43230.61 48176.65 2024-08-28 12:46:20.000 241 21249.71 612.68 43230.62 48176.70 2024-08-28 12:46:21.000 241 21249.70 612.69 43230.62 48176.74 2024-08-28 12:46:22.000 241 21249.68 612.68 43230.58 48176.71 2024-08-28 12:46:23.000 241 21249.70 612.67 43230.57 48176.72 2024-08-28 12:46:24.000 241 21249.69 612.67 43230.61 48176.77 2024-08-28 12:46:25.000 241 21249.70 612.67 43230.63 48176.75 2024-08-28 12:46:26.000 241 21249.67 612.68 43230.60 48176.76 2024-08-28 12:46:27.000 241 21249.67 612.70 43230.62 48176.78 2024-08-28 12:46:28.000 241 21249.62 612.73 43230.64 48176.73 2024-08-28 12:46:29.000 241 21249.56 612.76 43230.63 48176.69 2024-08-28 12:46:30.000 241 21249.52 612.77 43230.63 48176.76 2024-08-28 12:46:31.000 241 21249.46 612.77 43230.61 48176.74 2024-08-28 12:46:32.000 241 21249.43 612.79 43230.57 48176.68 2024-08-28 12:46:33.000 241 21249.42 612.85 43230.58 48176.67 2024-08-28 12:46:34.000 241 21249.35 612.92 43230.56 48176.59 2024-08-28 12:46:35.000 241 21249.25 612.97 43230.51 48176.54 2024-08-28 12:46:36.000 241 21249.23 613.01 43230.44 48176.53 2024-08-28 12:46:37.000 241 21249.27 613.05 43230.42 48176.50 2024-08-28 12:46:38.000 241 21249.26 613.10 43230.38 48176.38 2024-08-28 12:46:39.000 241 21249.19 613.04 43230.40 48176.38 2024-08-28 12:46:40.000 241 21249.17 613.02 43230.37 48176.39 2024-08-28 12:46:41.000 241 21249.17 613.03 43230.39 48176.33 2024-08-28 12:46:42.000 241 21249.17 613.06 43230.42 48176.30 2024-08-28 12:46:43.000 241 21249.16 613.03 43230.36 48176.32 2024-08-28 12:46:44.000 241 21249.13 613.00 43230.40 48176.38 2024-08-28 12:46:45.000 241 21249.17 612.95 43230.43 48176.31 2024-08-28 12:46:46.000 241 21249.15 612.88 43230.49 48176.42 2024-08-28 12:46:47.000 241 21249.23 612.86 43230.48 48176.38 2024-08-28 12:46:48.000 241 21249.29 612.82 43230.54 48176.45 2024-08-28 12:46:49.000 241 21249.25 612.76 43230.62 48176.58 2024-08-28 12:46:50.000 241 21249.26 612.72 43230.66 48176.50 2024-08-28 12:46:51.000 241 21249.28 612.70 43230.62 48176.59 2024-08-28 12:46:52.000 241 21249.27 612.69 43230.67 48176.53 2024-08-28 12:46:53.000 241 21249.20 612.70 43230.72 48176.56 2024-08-28 12:46:54.000 241 21249.18 612.77 43230.78 48176.61 2024-08-28 12:46:55.000 241 21249.16 612.83 43230.76 48176.55 2024-08-28 12:46:56.000 241 21249.16 612.86 43230.77 48176.58 2024-08-28 12:46:57.000 241 21249.18 612.87 43230.72 48176.59 2024-08-28 12:46:58.000 241 21249.18 612.88 43230.71 48176.47 2024-08-28 12:46:59.000 241 21249.14 612.86 43230.67 48176.53 2024-08-28 12:47:00.000 241 21249.08 612.86 43230.68 48176.53 2024-08-28 12:47:01.000 241 21249.06 612.92 43230.63 48176.45 2024-08-28 12:47:02.000 241 21249.00 612.96 43230.61 48176.51 2024-08-28 12:47:03.000 241 21249.01 612.97 43230.60 48176.32 2024-08-28 12:47:04.000 241 21248.96 612.97 43230.61 48176.41 2024-08-28 12:47:05.000 241 21248.98 612.98 43230.55 48176.35 2024-08-28 12:47:06.000 241 21248.97 612.98 43230.57 48176.39 2024-08-28 12:47:07.000 241 21248.96 613.00 43230.56 48176.40 2024-08-28 12:47:08.000 241 21248.96 612.98 43230.57 48176.31 2024-08-28 12:47:09.000 241 21248.95 612.98 43230.63 48176.40 2024-08-28 12:47:10.000 241 21248.93 612.95 43230.59 48176.34 2024-08-28 12:47:11.000 241 21248.93 612.92 43230.55 48176.48 2024-08-28 12:47:12.000 241 21248.93 612.96 43230.58 48176.45 2024-08-28 12:47:13.000 241 21248.93 613.01 43230.63 48176.38 2024-08-28 12:47:14.000 241 21248.96 612.98 43230.62 48176.38 2024-08-28 12:47:15.000 241 21248.99 612.99 43230.65 48176.44 2024-08-28 12:47:16.000 241 21248.97 613.05 43230.60 48176.40 2024-08-28 12:47:17.000 241 21248.90 613.12 43230.58 48176.36 2024-08-28 12:47:18.000 241 21248.86 613.21 43230.58 48176.26 2024-08-28 12:47:19.000 241 21248.80 613.32 43230.48 48176.22 2024-08-28 12:47:20.000 241 21248.79 613.37 43230.40 48176.23 2024-08-28 12:47:21.000 241 21248.75 613.33 43230.37 48176.20 2024-08-28 12:47:22.000 241 21248.69 613.32 43230.39 48176.08 2024-08-28 12:47:23.000 241 21248.70 613.28 43230.38 48176.09 2024-08-28 12:47:24.000 241 21248.74 613.24 43230.42 48176.13 2024-08-28 12:47:25.000 241 21248.76 613.22 43230.43 48176.13 2024-08-28 12:47:26.000 241 21248.81 613.20 43230.40 48176.06 2024-08-28 12:47:27.000 241 21248.81 613.15 43230.41 48176.17 2024-08-28 12:47:28.000 241 21248.76 613.10 43230.47 48176.14 2024-08-28 12:47:29.000 241 21248.78 613.07 43230.47 48176.33 2024-08-28 12:47:30.000 241 21248.78 613.13 43230.53 48176.21 2024-08-28 12:47:31.000 241 21248.78 613.11 43230.51 48176.23 2024-08-28 12:47:32.000 241 21248.79 613.06 43230.54 48176.28 2024-08-28 12:47:33.000 241 21248.78 613.06 43230.54 48176.23 2024-08-28 12:47:34.000 241 21248.76 613.04 43230.57 48176.27 2024-08-28 12:47:35.000 241 21248.77 613.06 43230.62 48176.26 2024-08-28 12:47:36.000 241 21248.80 613.07 43230.65 48176.24 2024-08-28 12:47:37.000 241 21248.78 613.00 43230.60 48176.29 2024-08-28 12:47:38.000 241 21248.72 612.99 43230.64 48176.32 2024-08-28 12:47:39.000 241 21248.74 613.00 43230.70 48176.29 2024-08-28 12:47:40.000 241 21248.75 612.99 43230.69 48176.29 2024-08-28 12:47:41.000 241 21248.69 613.03 43230.65 48176.28 2024-08-28 12:47:42.000 241 21248.70 613.01 43230.62 48176.28 2024-08-28 12:47:43.000 241 21248.73 613.02 43230.63 48176.35 2024-08-28 12:47:44.000 241 21248.78 613.00 43230.59 48176.22 2024-08-28 12:47:45.000 241 21248.75 613.03 43230.56 48176.27 2024-08-28 12:47:46.000 241 21248.71 613.09 43230.54 48176.24 2024-08-28 12:47:47.000 241 21248.63 613.08 43230.55 48176.18 2024-08-28 12:47:48.000 241 21248.68 613.08 43230.57 48176.17 2024-08-28 12:47:49.000 241 21248.69 613.06 43230.59 48176.25 2024-08-28 12:47:50.000 241 21248.65 613.02 43230.60 48176.24 2024-08-28 12:47:51.000 241 21248.63 612.95 43230.62 48176.16 2024-08-28 12:47:52.000 241 21248.62 612.96 43230.62 48176.22 2024-08-28 12:47:53.000 241 21248.60 612.94 43230.59 48176.19 2024-08-28 12:47:54.000 241 21248.62 612.95 43230.63 48176.29 2024-08-28 12:47:55.000 241 21248.63 612.94 43230.63 48176.25 2024-08-28 12:47:56.000 241 21248.65 612.95 43230.57 48176.24 2024-08-28 12:47:57.000 241 21248.66 613.00 43230.49 48176.23 2024-08-28 12:47:58.000 241 21248.68 613.04 43230.50 48176.20 2024-08-28 12:47:59.000 241 21248.71 613.01 43230.52 48176.22 2024-08-28 12:48:00.000 241 21248.76 612.94 43230.56 48176.24 2024-08-28 12:48:01.000 241 21248.80 612.91 43230.56 48176.22 2024-08-28 12:48:02.000 241 21248.80 612.93 43230.58 48176.23 2024-08-28 12:48:03.000 241 21248.80 612.95 43230.58 48176.30 2024-08-28 12:48:04.000 241 21248.86 612.97 43230.58 48176.30 2024-08-28 12:48:05.000 241 21248.92 613.02 43230.62 48176.30 2024-08-28 12:48:06.000 241 21248.94 613.01 43230.58 48176.32 2024-08-28 12:48:07.000 241 21248.97 612.95 43230.55 48176.34 2024-08-28 12:48:08.000 241 21249.00 612.88 43230.65 48176.32 2024-08-28 12:48:09.000 241 21248.99 612.88 43230.67 48176.35 2024-08-28 12:48:10.000 241 21249.00 612.92 43230.60 48176.36 2024-08-28 12:48:11.000 241 21249.02 612.99 43230.58 48176.43 2024-08-28 12:48:12.000 241 21249.00 613.01 43230.52 48176.34 2024-08-28 12:48:13.000 241 21248.94 613.07 43230.58 48176.36 2024-08-28 12:48:14.000 241 21248.87 613.05 43230.58 48176.30 2024-08-28 12:48:15.000 241 21248.88 613.01 43230.59 48176.26 2024-08-28 12:48:16.000 241 21248.87 612.98 43230.54 48176.23 2024-08-28 12:48:17.000 241 21248.87 612.98 43230.52 48176.26 2024-08-28 12:48:18.000 241 21248.85 612.95 43230.53 48176.27 2024-08-28 12:48:19.000 241 21248.82 612.98 43230.59 48176.27 2024-08-28 12:48:20.000 241 21248.86 612.94 43230.59 48176.22 2024-08-28 12:48:21.000 241 21248.83 612.94 43230.58 48176.27 2024-08-28 12:48:22.000 241 21248.84 613.01 43230.58 48176.30 2024-08-28 12:48:23.000 241 21248.87 613.00 43230.56 48176.32 2024-08-28 12:48:24.000 241 21248.86 613.03 43230.58 48176.26 2024-08-28 12:48:25.000 241 21248.90 613.00 43230.57 48176.22 2024-08-28 12:48:26.000 241 21248.91 613.02 43230.57 48176.31 2024-08-28 12:48:27.000 241 21248.87 613.04 43230.54 48176.28 2024-08-28 12:48:28.000 241 21248.84 613.02 43230.53 48176.27 2024-08-28 12:48:29.000 241 21248.83 613.00 43230.54 48176.30 2024-08-28 12:48:30.000 241 21248.83 612.95 43230.53 48176.33 2024-08-28 12:48:31.000 241 21248.86 612.96 43230.50 48176.29 2024-08-28 12:48:32.000 241 21248.87 612.99 43230.51 48176.27 2024-08-28 12:48:33.000 241 21248.92 612.98 43230.51 48176.31 2024-08-28 12:48:34.000 241 21248.99 612.96 43230.57 48176.30 2024-08-28 12:48:35.000 241 21249.03 612.97 43230.54 48176.35 2024-08-28 12:48:36.000 241 21248.99 612.99 43230.54 48176.34 2024-08-28 12:48:37.000 241 21249.01 612.98 43230.56 48176.31 2024-08-28 12:48:38.000 241 21249.02 612.98 43230.57 48176.34 2024-08-28 12:48:39.000 241 21249.03 612.96 43230.58 48176.39 2024-08-28 12:48:40.000 241 21249.05 612.93 43230.59 48176.37 2024-08-28 12:48:41.000 241 21249.05 612.94 43230.60 48176.31 2024-08-28 12:48:42.000 241 21249.07 612.97 43230.61 48176.38 2024-08-28 12:48:43.000 241 21249.03 612.94 43230.57 48176.40 2024-08-28 12:48:44.000 241 21249.01 612.92 43230.61 48176.38 2024-08-28 12:48:45.000 241 21249.02 612.93 43230.59 48176.37 2024-08-28 12:48:46.000 241 21249.08 612.90 43230.59 48176.37 2024-08-28 12:48:47.000 241 21249.11 612.85 43230.59 48176.35 2024-08-28 12:48:48.000 241 21249.11 612.83 43230.71 48176.35 2024-08-28 12:48:49.000 241 21249.10 612.80 43230.71 48176.40 2024-08-28 12:48:50.000 241 21249.06 612.82 43230.66 48176.36 2024-08-28 12:48:51.000 241 21249.05 612.84 43230.67 48176.33 2024-08-28 12:48:52.000 241 21248.99 612.83 43230.68 48176.29 2024-08-28 12:48:53.000 241 21249.00 612.93 43230.66 48176.33 2024-08-28 12:48:54.000 241 21249.00 612.88 43230.62 48176.31 2024-08-28 12:48:55.000 241 21249.01 612.86 43230.61 48176.29 2024-08-28 12:48:56.000 241 21249.04 612.91 43230.58 48176.29 2024-08-28 12:48:57.000 241 21249.08 612.85 43230.58 48176.37 2024-08-28 12:48:58.000 241 21249.05 612.82 43230.67 48176.38 2024-08-28 12:48:59.000 241 21249.06 612.87 43230.65 48176.37 2024-08-28 12:49:00.000 241 21249.07 612.87 43230.64 48176.42 2024-08-28 12:49:01.000 241 21249.06 612.87 43230.69 48176.44 2024-08-28 12:49:02.000 241 21249.13 612.90 43230.76 48176.42 2024-08-28 12:49:03.000 241 21249.14 612.89 43230.80 48176.37 2024-08-28 12:49:04.000 241 21249.13 612.89 43230.81 48176.45 2024-08-28 12:49:05.000 241 21249.12 612.88 43230.76 48176.50 2024-08-28 12:49:06.000 241 21249.11 612.88 43230.73 48176.51 2024-08-28 12:49:07.000 241 21249.19 612.92 43230.76 48176.53 2024-08-28 12:49:08.000 241 21249.21 612.92 43230.78 48176.54 2024-08-28 12:49:09.000 241 21249.22 612.93 43230.82 48176.58 2024-08-28 12:49:10.000 241 21249.22 612.92 43230.84 48176.60 2024-08-28 12:49:11.000 241 21249.18 612.86 43230.79 48176.57 2024-08-28 12:49:12.000 241 21249.20 612.91 43230.84 48176.62 2024-08-28 12:49:13.000 241 21249.19 612.91 43230.85 48176.55 2024-08-28 12:49:14.000 241 21249.17 612.90 43230.82 48176.60 2024-08-28 12:49:15.000 241 21249.17 612.94 43230.82 48176.59 2024-08-28 12:49:16.000 241 21249.16 612.98 43230.82 48176.58 2024-08-28 12:49:17.000 241 21249.15 612.98 43230.82 48176.55 2024-08-28 12:49:18.000 241 21249.11 612.99 43230.81 48176.62 2024-08-28 12:49:19.000 241 21249.14 612.97 43230.88 48176.58 2024-08-28 12:49:20.000 241 21249.12 612.96 43230.87 48176.58 2024-08-28 12:49:21.000 241 21249.10 612.95 43230.86 48176.61 2024-08-28 12:49:22.000 241 21249.11 612.93 43230.89 48176.57 2024-08-28 12:49:23.000 241 21249.11 612.91 43230.91 48176.60 2024-08-28 12:49:24.000 241 21249.06 612.97 43230.93 48176.64 2024-08-28 12:49:25.000 241 21249.03 613.01 43230.88 48176.60 2024-08-28 12:49:26.000 241 21249.02 613.04 43230.92 48176.57 2024-08-28 12:49:27.000 241 21249.00 613.00 43230.90 48176.55 2024-08-28 12:49:28.000 241 21248.98 613.06 43230.87 48176.54 2024-08-28 12:49:29.000 241 21248.99 613.08 43230.90 48176.55 2024-08-28 12:49:30.000 241 21249.05 613.15 43230.94 48176.52 2024-08-28 12:49:31.000 241 21248.99 613.11 43230.88 48176.45 2024-08-28 12:49:32.000 241 21248.93 613.13 43230.85 48176.53 2024-08-28 12:49:33.000 241 21248.88 613.20 43230.86 48176.44 2024-08-28 12:49:34.000 241 21248.88 613.30 43230.80 48176.47 2024-08-28 12:49:35.000 241 21248.92 613.29 43230.72 48176.37 2024-08-28 12:49:36.000 241 21248.94 613.23 43230.77 48176.40 2024-08-28 12:49:37.000 241 21248.90 613.18 43230.74 48176.45 2024-08-28 12:49:38.000 241 21248.93 613.19 43230.78 48176.40 2024-08-28 12:49:39.000 241 21248.96 613.19 43230.84 48176.39 2024-08-28 12:49:40.000 241 21248.96 613.18 43230.81 48176.42 2024-08-28 12:49:41.000 241 21248.98 613.17 43230.86 48176.45 2024-08-28 12:49:42.000 241 21249.00 613.09 43230.93 48176.47 2024-08-28 12:49:43.000 241 21249.03 612.98 43230.93 48176.50 2024-08-28 12:49:44.000 241 21249.06 612.95 43230.93 48176.58 2024-08-28 12:49:45.000 241 21249.12 612.93 43231.00 48176.67 2024-08-28 12:49:46.000 241 21249.11 612.91 43231.03 48176.63 2024-08-28 12:49:47.000 241 21249.06 612.93 43231.04 48176.70 2024-08-28 12:49:48.000 241 21249.01 612.97 43231.09 48176.65 2024-08-28 12:49:49.000 241 21249.02 612.98 43231.06 48176.68 2024-08-28 12:49:50.000 241 21249.03 613.00 43231.00 48176.64 2024-08-28 12:49:51.000 241 21249.00 613.01 43231.04 48176.62 2024-08-28 12:49:52.000 241 21249.00 613.03 43231.01 48176.63 2024-08-28 12:49:53.000 241 21249.03 612.99 43230.99 48176.60 2024-08-28 12:49:54.000 241 21249.07 612.98 43231.04 48176.70 2024-08-28 12:49:55.000 241 21249.05 612.99 43231.05 48176.61 2024-08-28 12:49:56.000 241 21249.01 613.04 43231.01 48176.63 2024-08-28 12:49:57.000 241 21248.99 613.02 43230.92 48176.66 2024-08-28 12:49:58.000 241 21249.00 613.02 43230.95 48176.62 2024-08-28 12:49:59.000 241 21249.00 612.99 43230.89 48176.65 2024-08-28 12:50:00.000 241 21248.99 612.94 43230.89 48176.56 2024-08-28 12:50:01.000 241 21248.92 612.98 43230.97 48176.59 2024-08-28 12:50:02.000 241 21248.94 613.02 43230.95 48176.54 2024-08-28 12:50:03.000 241 21248.98 612.96 43230.88 48176.58 2024-08-28 12:50:04.000 241 21249.03 612.89 43230.91 48176.60 2024-08-28 12:50:05.000 241 21249.04 612.85 43230.91 48176.64 2024-08-28 12:50:06.000 241 21249.07 612.84 43231.01 48176.59 2024-08-28 12:50:07.000 241 21249.07 612.83 43231.04 48176.66 2024-08-28 12:50:08.000 241 21249.07 612.85 43231.04 48176.71 2024-08-28 12:50:09.000 241 21249.03 612.88 43231.00 48176.62 2024-08-28 12:50:10.000 241 21249.04 612.99 43231.05 48176.70 2024-08-28 12:50:11.000 241 21249.01 613.01 43231.01 48176.71 2024-08-28 12:50:12.000 241 21249.02 613.06 43230.97 48176.58 2024-08-28 12:50:13.000 241 21249.03 613.08 43230.96 48176.58 2024-08-28 12:50:14.000 241 21249.03 613.10 43230.91 48176.59 2024-08-28 12:50:15.000 241 21249.03 613.07 43230.86 48176.53 2024-08-28 12:50:16.000 241 21249.03 613.03 43230.87 48176.54 2024-08-28 12:50:17.000 241 21249.05 613.07 43230.84 48176.59 2024-08-28 12:50:18.000 241 21249.07 613.04 43230.84 48176.60 2024-08-28 12:50:19.000 241 21249.08 613.01 43230.85 48176.58 2024-08-28 12:50:20.000 241 21249.03 613.06 43230.77 48176.49 2024-08-28 12:50:21.000 241 21249.01 613.11 43230.82 48176.50 2024-08-28 12:50:22.000 241 21249.03 613.07 43230.77 48176.48 2024-08-28 12:50:23.000 241 21249.01 613.08 43230.76 48176.48 2024-08-28 12:50:24.000 241 21248.99 613.07 43230.80 48176.46 2024-08-28 12:50:25.000 241 21249.00 613.05 43230.86 48176.50 2024-08-28 12:50:26.000 241 21249.01 613.10 43230.86 48176.57 2024-08-28 12:50:27.000 241 21249.01 613.08 43230.83 48176.47 2024-08-28 12:50:28.000 241 21249.00 613.08 43230.83 48176.48 2024-08-28 12:50:29.000 241 21248.99 613.09 43230.80 48176.55 2024-08-28 12:50:30.000 241 21248.94 613.15 43230.80 48176.46 2024-08-28 12:50:31.000 241 21248.95 613.18 43230.87 48176.49 2024-08-28 12:50:32.000 241 21248.94 613.17 43230.89 48176.41 2024-08-28 12:50:33.000 241 21248.93 613.18 43230.88 48176.44 2024-08-28 12:50:34.000 241 21248.91 613.13 43230.86 48176.40 2024-08-28 12:50:35.000 241 21248.94 613.10 43230.82 48176.43 2024-08-28 12:50:36.000 241 21248.93 613.12 43230.81 48176.36 2024-08-28 12:50:37.000 241 21248.97 613.13 43230.81 48176.44 2024-08-28 12:50:38.000 241 21248.92 613.12 43230.80 48176.37 2024-08-28 12:50:39.000 241 21248.94 613.02 43230.80 48176.39 2024-08-28 12:50:40.000 241 21248.97 612.97 43230.85 48176.40 2024-08-28 12:50:41.000 241 21248.94 612.94 43230.89 48176.47 2024-08-28 12:50:42.000 241 21248.94 612.93 43230.86 48176.43 2024-08-28 12:50:43.000 241 21248.98 612.91 43230.90 48176.53 2024-08-28 12:50:44.000 241 21248.99 612.93 43230.91 48176.57 2024-08-28 12:50:45.000 241 21249.00 612.96 43230.90 48176.54 2024-08-28 12:50:46.000 241 21249.00 612.97 43230.82 48176.50 2024-08-28 12:50:47.000 241 21248.94 612.92 43230.82 48176.58 2024-08-28 12:50:48.000 241 21248.95 612.90 43230.83 48176.53 2024-08-28 12:50:49.000 241 21248.99 613.03 43230.85 48176.52 2024-08-28 12:50:50.000 241 21248.99 613.05 43230.87 48176.49 2024-08-28 12:50:51.000 241 21249.08 613.01 43230.89 48176.54 2024-08-28 12:50:52.000 241 21249.13 612.94 43230.90 48176.56 2024-08-28 12:50:53.000 241 21249.12 612.90 43230.94 48176.59 2024-08-28 12:50:54.000 241 21249.18 612.87 43230.94 48176.66 2024-08-28 12:50:55.000 241 21249.18 612.81 43230.91 48176.63 2024-08-28 12:50:56.000 241 21249.22 612.73 43230.89 48176.68 2024-08-28 12:50:57.000 241 21249.26 612.69 43230.94 48176.74 2024-08-28 12:50:58.000 241 21249.26 612.72 43230.95 48176.71 2024-08-28 12:50:59.000 241 21249.28 612.79 43230.97 48176.82 2024-08-28 12:51:00.000 241 21249.33 612.81 43230.92 48176.78 2024-08-28 12:51:01.000 241 21249.34 612.82 43230.86 48176.71 2024-08-28 12:51:02.000 241 21249.35 612.81 43230.85 48176.75 2024-08-28 12:51:03.000 241 21249.34 612.80 43230.92 48176.79 2024-08-28 12:51:04.000 241 21249.34 612.80 43230.94 48176.73 2024-08-28 12:51:05.000 241 21249.33 612.77 43230.96 48176.78 2024-08-28 12:51:06.000 241 21249.33 612.71 43231.01 48176.77 2024-08-28 12:51:07.000 241 21249.26 612.68 43231.04 48176.75 2024-08-28 12:51:08.000 241 21249.23 612.70 43231.09 48176.81 2024-08-28 12:51:09.000 241 21249.25 612.66 43231.09 48176.81 2024-08-28 12:51:10.000 241 21249.25 612.65 43231.12 48176.85 2024-08-28 12:51:11.000 241 21249.24 612.66 43231.12 48176.88 2024-08-28 12:51:12.000 241 21249.26 612.63 43231.18 48176.92 2024-08-28 12:51:13.000 241 21249.31 612.60 43231.23 48176.95 2024-08-28 12:51:14.000 241 21249.37 612.56 43231.22 48176.98 2024-08-28 12:51:15.000 241 21249.38 612.56 43231.24 48177.06 2024-08-28 12:51:16.000 241 21249.36 612.57 43231.32 48177.08 2024-08-28 12:51:17.000 241 21249.43 612.58 43231.34 48177.11 2024-08-28 12:51:18.000 241 21249.41 612.55 43231.29 48177.13 2024-08-28 12:51:19.000 241 21249.41 612.59 43231.27 48177.16 2024-08-28 12:51:20.000 241 21249.40 612.62 43231.29 48177.19 2024-08-28 12:51:21.000 241 21249.39 612.61 43231.33 48177.16 2024-08-28 12:51:22.000 241 21249.41 612.61 43231.33 48177.19 2024-08-28 12:51:23.000 241 21249.43 612.60 43231.36 48177.24 2024-08-28 12:51:24.000 241 21249.46 612.56 43231.38 48177.25 2024-08-28 12:51:25.000 241 21249.51 612.52 43231.41 48177.30 2024-08-28 12:51:26.000 241 21249.51 612.44 43231.37 48177.24 2024-08-28 12:51:27.000 241 21249.52 612.41 43231.40 48177.28 2024-08-28 12:51:28.000 241 21249.51 612.36 43231.51 48177.32 2024-08-28 12:51:29.000 241 21249.52 612.35 43231.53 48177.43 2024-08-28 12:51:30.000 241 21249.54 612.35 43231.58 48177.36 2024-08-28 12:51:31.000 241 21249.56 612.28 43231.59 48177.43 2024-08-28 12:51:32.000 241 21249.60 612.30 43231.60 48177.45 2024-08-28 12:51:33.000 241 21249.60 612.31 43231.65 48177.40 2024-08-28 12:51:34.000 241 21249.57 612.30 43231.71 48177.50 2024-08-28 12:51:35.000 241 21249.61 612.29 43231.64 48177.45 2024-08-28 12:51:36.000 241 21249.64 612.24 43231.65 48177.45 2024-08-28 12:51:37.000 241 21249.64 612.18 43231.67 48177.46 2024-08-28 12:51:38.000 241 21249.62 612.16 43231.66 48177.57 2024-08-28 12:51:39.000 241 21249.59 612.19 43231.71 48177.60 2024-08-28 12:51:40.000 241 21249.57 612.17 43231.72 48177.51 2024-08-28 12:51:41.000 241 21249.54 612.13 43231.77 48177.50 2024-08-28 12:51:42.000 241 21249.53 612.14 43231.76 48177.57 2024-08-28 12:51:43.000 241 21249.54 612.17 43231.79 48177.56 2024-08-28 12:51:44.000 241 21249.55 612.17 43231.79 48177.59 2024-08-28 12:51:45.000 241 21249.52 612.15 43231.78 48177.57 2024-08-28 12:51:46.000 241 21249.51 612.19 43231.76 48177.55 2024-08-28 12:51:47.000 241 21249.45 612.23 43231.78 48177.55 2024-08-28 12:51:48.000 241 21249.46 612.25 43231.76 48177.47 2024-08-28 12:51:49.000 241 21249.45 612.27 43231.71 48177.50 2024-08-28 12:51:50.000 241 21249.43 612.31 43231.72 48177.45 2024-08-28 12:51:51.000 241 21249.43 612.36 43231.63 48177.35 2024-08-28 12:51:52.000 241 21249.39 612.38 43231.53 48177.34 2024-08-28 12:51:53.000 241 21249.37 612.40 43231.54 48177.31 2024-08-28 12:51:54.000 241 21249.33 612.38 43231.53 48177.25 2024-08-28 12:51:55.000 241 21249.31 612.36 43231.47 48177.29 2024-08-28 12:51:56.000 241 21249.36 612.35 43231.48 48177.26 2024-08-28 12:51:57.000 241 21249.42 612.39 43231.50 48177.25 2024-08-28 12:51:58.000 241 21249.40 612.42 43231.49 48177.24 2024-08-28 12:51:59.000 241 21249.39 612.50 43231.52 48177.23 2024-08-28 12:52:00.000 241 21249.36 612.55 43231.43 48177.19 2024-08-28 12:52:01.000 241 21249.31 612.60 43231.46 48177.15 2024-08-28 12:52:02.000 241 21249.22 612.65 43231.44 48177.16 2024-08-28 12:52:03.000 241 21249.19 612.75 43231.34 48177.03 2024-08-28 12:52:04.000 241 21249.21 612.79 43231.26 48177.01 2024-08-28 12:52:05.000 241 21249.19 612.81 43231.25 48176.93 2024-08-28 12:52:06.000 241 21249.17 612.72 43231.22 48176.91 2024-08-28 12:52:07.000 241 21249.21 612.70 43231.16 48176.88 2024-08-28 12:52:08.000 241 21249.24 612.67 43231.12 48176.91 2024-08-28 12:52:09.000 241 21249.28 612.65 43231.14 48176.82 2024-08-28 12:52:10.000 241 21249.28 612.65 43231.10 48176.88 2024-08-28 12:52:11.000 241 21249.29 612.62 43231.02 48176.82 2024-08-28 12:52:12.000 241 21249.27 612.64 43231.06 48176.81 2024-08-28 12:52:13.000 241 21249.24 612.62 43231.07 48176.87 2024-08-28 12:52:14.000 241 21249.27 612.59 43231.13 48176.81 2024-08-28 12:52:15.000 241 21249.29 612.57 43231.15 48176.82 2024-08-28 12:52:16.000 241 21249.35 612.57 43231.11 48176.86 2024-08-28 12:52:17.000 241 21249.37 612.52 43231.08 48176.84 2024-08-28 12:52:18.000 241 21249.38 612.54 43231.11 48176.88 2024-08-28 12:52:19.000 241 21249.43 612.54 43231.11 48176.86 2024-08-28 12:52:20.000 241 21249.43 612.53 43231.10 48176.82 2024-08-28 12:52:21.000 241 21249.41 612.48 43231.06 48176.96 2024-08-28 12:52:22.000 241 21249.43 612.45 43231.08 48176.94 2024-08-28 12:52:23.000 241 21249.41 612.42 43231.09 48176.93 2024-08-28 12:52:24.000 241 21249.40 612.36 43231.10 48176.96 2024-08-28 12:52:25.000 241 21249.42 612.33 43231.20 48176.94 2024-08-28 12:52:26.000 241 21249.40 612.30 43231.24 48177.02 2024-08-28 12:52:27.000 241 21249.44 612.30 43231.22 48177.07 2024-08-28 12:52:28.000 241 21249.46 612.32 43231.27 48177.08 2024-08-28 12:52:29.000 241 21249.49 612.29 43231.31 48177.13 2024-08-28 12:52:30.000 241 21249.48 612.28 43231.34 48177.14 2024-08-28 12:52:31.000 241 21249.47 612.23 43231.32 48177.10 2024-08-28 12:52:32.000 241 21249.48 612.18 43231.31 48177.12 2024-08-28 12:52:33.000 241 21249.46 612.16 43231.30 48177.17 2024-08-28 12:52:34.000 241 21249.48 612.17 43231.27 48177.14 2024-08-28 12:52:35.000 241 21249.51 612.14 43231.27 48177.17 2024-08-28 12:52:36.000 241 21249.55 612.16 43231.28 48177.13 2024-08-28 12:52:37.000 241 21249.57 612.17 43231.31 48177.20 2024-08-28 12:52:38.000 241 21249.52 612.18 43231.34 48177.17 2024-08-28 12:52:39.000 241 21249.52 612.17 43231.29 48177.21 2024-08-28 12:52:40.000 241 21249.54 612.19 43231.28 48177.17 2024-08-28 12:52:41.000 241 21249.54 612.24 43231.28 48177.21 2024-08-28 12:52:42.000 241 21249.55 612.19 43231.25 48177.12 2024-08-28 12:52:43.000 241 21249.56 612.18 43231.27 48177.21 2024-08-28 12:52:44.000 241 21249.48 612.22 43231.28 48177.20 2024-08-28 12:52:45.000 241 21249.46 612.24 43231.31 48177.15 2024-08-28 12:52:46.000 241 21249.44 612.26 43231.30 48177.18 2024-08-28 12:52:47.000 241 21249.42 612.23 43231.28 48177.10 2024-08-28 12:52:48.000 241 21249.45 612.26 43231.28 48177.13 2024-08-28 12:52:49.000 241 21249.46 612.30 43231.26 48177.09 2024-08-28 12:52:50.000 241 21249.41 612.40 43231.26 48177.07 2024-08-28 12:52:51.000 241 21249.39 612.43 43231.20 48177.04 2024-08-28 12:52:52.000 241 21249.35 612.42 43231.17 48177.00 2024-08-28 12:52:53.000 241 21249.33 612.46 43231.19 48176.93 2024-08-28 12:52:54.000 241 21249.36 612.40 43231.17 48176.97 2024-08-28 12:52:55.000 241 21249.39 612.32 43231.18 48176.99 2024-08-28 12:52:56.000 241 21249.37 612.27 43231.21 48177.03 2024-08-28 12:52:57.000 241 21249.36 612.32 43231.32 48176.98 2024-08-28 12:52:58.000 241 21249.32 612.36 43231.29 48177.09 2024-08-28 12:52:59.000 241 21249.31 612.42 43231.26 48177.02 2024-08-28 12:53:00.000 241 21249.28 612.48 43231.19 48177.01 2024-08-28 12:53:01.000 241 21249.25 612.56 43231.20 48176.95 2024-08-28 12:53:02.000 241 21249.19 612.58 43231.17 48176.87 2024-08-28 12:53:03.000 241 21249.15 612.61 43231.14 48176.88 2024-08-28 12:53:04.000 241 21249.14 612.63 43231.07 48176.85 2024-08-28 12:53:05.000 241 21249.09 612.62 43231.08 48176.79 2024-08-28 12:53:06.000 241 21249.01 612.64 43231.12 48176.76 2024-08-28 12:53:07.000 241 21249.05 612.70 43231.10 48176.72 2024-08-28 12:53:08.000 241 21249.00 612.72 43231.09 48176.74 2024-08-28 12:53:09.000 241 21248.93 612.75 43231.08 48176.76 2024-08-28 12:53:10.000 241 21248.88 612.78 43231.09 48176.73 2024-08-28 12:53:11.000 241 21248.85 612.82 43231.09 48176.74 2024-08-28 12:53:12.000 241 21248.86 612.88 43231.16 48176.75 2024-08-28 12:53:13.000 241 21248.85 612.89 43231.18 48176.68 2024-08-28 12:53:14.000 241 21248.80 612.86 43231.20 48176.70 2024-08-28 12:53:15.000 241 21248.77 612.81 43231.16 48176.69 2024-08-28 12:53:16.000 241 21248.75 612.82 43231.18 48176.69 2024-08-28 12:53:17.000 241 21248.73 612.86 43231.21 48176.72 2024-08-28 12:53:18.000 241 21248.71 612.88 43231.18 48176.68 2024-08-28 12:53:19.000 241 21248.71 612.88 43231.19 48176.66 2024-08-28 12:53:20.000 241 21248.68 612.91 43231.18 48176.68 2024-08-28 12:53:21.000 241 21248.69 612.90 43231.18 48176.69 2024-08-28 12:53:22.000 241 21248.69 612.92 43231.17 48176.73 2024-08-28 12:53:23.000 241 21248.69 612.97 43231.14 48176.70 2024-08-28 12:53:24.000 241 21248.73 613.00 43231.13 48176.72 2024-08-28 12:53:25.000 241 21248.77 613.02 43231.06 48176.64 2024-08-28 12:53:26.000 241 21248.79 613.08 43231.09 48176.67 2024-08-28 12:53:27.000 241 21248.83 613.03 43231.08 48176.65 2024-08-28 12:53:28.000 241 21248.84 612.94 43231.06 48176.67 2024-08-28 12:53:29.000 241 21248.79 612.85 43231.07 48176.72 2024-08-28 12:53:30.000 241 21248.78 612.78 43231.11 48176.68 2024-08-28 12:53:31.000 241 21248.79 612.75 43231.19 48176.74 2024-08-28 12:53:32.000 241 21248.80 612.69 43231.23 48176.74 2024-08-28 12:53:33.000 241 21248.82 612.66 43231.30 48176.83 2024-08-28 12:53:34.000 241 21248.79 612.62 43231.27 48176.79 2024-08-28 12:53:35.000 241 21248.84 612.59 43231.31 48176.90 2024-08-28 12:53:36.000 241 21248.90 612.57 43231.32 48176.86 2024-08-28 12:53:37.000 241 21248.91 612.55 43231.33 48176.92 2024-08-28 12:53:38.000 241 21248.99 612.48 43231.36 48177.01 2024-08-28 12:53:39.000 241 21248.98 612.46 43231.39 48177.02 2024-08-28 12:53:40.000 241 21248.98 612.49 43231.39 48177.03 2024-08-28 12:53:41.000 241 21249.00 612.47 43231.40 48177.03 2024-08-28 12:53:42.000 241 21249.06 612.45 43231.42 48176.98 2024-08-28 12:53:43.000 241 21249.06 612.43 43231.42 48177.00 2024-08-28 12:53:44.000 241 21249.04 612.42 43231.41 48177.08 2024-08-28 12:53:45.000 241 21249.07 612.35 43231.38 48177.06 2024-08-28 12:53:46.000 241 21249.08 612.35 43231.43 48177.04 2024-08-28 12:53:47.000 241 21249.07 612.39 43231.45 48177.11 2024-08-28 12:53:48.000 241 21249.03 612.39 43231.50 48177.01 2024-08-28 12:53:49.000 241 21249.01 612.37 43231.47 48177.07 2024-08-28 12:53:50.000 241 21248.98 612.29 43231.43 48177.02 2024-08-28 12:53:51.000 241 21249.00 612.22 43231.45 48177.06 2024-08-28 12:53:52.000 241 21248.92 612.14 43231.48 48177.02 2024-08-28 12:53:53.000 241 21248.88 612.18 43231.46 48177.05 2024-08-28 12:53:54.000 241 21248.85 612.26 43231.49 48177.01 2024-08-28 12:53:55.000 241 21248.82 612.32 43231.53 48177.01 2024-08-28 12:53:56.000 241 21248.86 612.33 43231.55 48177.00 2024-08-28 12:53:57.000 241 21248.89 612.29 43231.52 48177.00 2024-08-28 12:53:58.000 241 21248.85 612.23 43231.46 48177.00 2024-08-28 12:53:59.000 241 21248.81 612.22 43231.44 48177.01 2024-08-28 12:54:00.000 241 21248.81 612.22 43231.48 48176.94 2024-08-28 12:54:01.000 241 21248.80 612.27 43231.40 48177.00 2024-08-28 12:54:02.000 241 21248.79 612.46 43231.37 48176.87 2024-08-28 12:54:03.000 241 21248.80 612.63 43231.29 48176.88 2024-08-28 12:54:04.000 241 21248.85 612.63 43231.19 48176.77 2024-08-28 12:54:05.000 241 21248.81 612.64 43231.10 48176.71 2024-08-28 12:54:06.000 241 21248.85 612.63 43231.07 48176.66 2024-08-28 12:54:07.000 241 21248.85 612.65 43231.05 48176.67 2024-08-28 12:54:08.000 241 21248.83 612.64 43231.07 48176.69 2024-08-28 12:54:09.000 241 21248.85 612.65 43231.05 48176.70 2024-08-28 12:54:10.000 241 21248.90 612.63 43231.06 48176.61 2024-08-28 12:54:11.000 241 21248.88 612.61 43231.12 48176.69 2024-08-28 12:54:12.000 241 21248.81 612.64 43231.14 48176.66 2024-08-28 12:54:13.000 241 21248.78 612.70 43231.11 48176.68 2024-08-28 12:54:14.000 241 21248.75 612.74 43231.10 48176.60 2024-08-28 12:54:15.000 241 21248.68 612.73 43231.01 48176.51 2024-08-28 12:54:16.000 241 21248.68 612.77 43230.97 48176.53 2024-08-28 12:54:17.000 241 21248.63 612.72 43231.02 48176.52 2024-08-28 12:54:18.000 241 21248.64 612.71 43230.96 48176.43 2024-08-28 12:54:19.000 241 21248.66 612.67 43230.92 48176.45 2024-08-28 12:54:20.000 241 21248.69 612.58 43230.97 48176.51 2024-08-28 12:54:21.000 241 21248.67 612.46 43231.05 48176.49 2024-08-28 12:54:22.000 241 21248.65 612.46 43231.13 48176.58 2024-08-28 12:54:23.000 241 21248.67 612.56 43231.06 48176.53 2024-08-28 12:54:24.000 241 21248.67 612.63 43231.04 48176.55 2024-08-28 12:54:25.000 241 21248.63 612.64 43231.11 48176.52 2024-08-28 12:54:26.000 241 21248.61 612.66 43231.07 48176.54 2024-08-28 12:54:27.000 241 21248.59 612.54 43231.04 48176.48 2024-08-28 12:54:28.000 241 21248.57 612.37 43230.99 48176.51 2024-08-28 12:54:29.000 241 21248.54 612.39 43231.12 48176.55 2024-08-28 12:54:30.000 241 21248.49 612.44 43231.15 48176.54 2024-08-28 12:54:31.000 241 21248.48 612.40 43231.12 48176.53 2024-08-28 12:54:32.000 241 21248.49 612.37 43231.08 48176.54 2024-08-28 12:54:33.000 241 21248.49 612.37 43231.09 48176.52 2024-08-28 12:54:34.000 241 21248.53 612.34 43231.11 48176.51 2024-08-28 12:54:35.000 241 21248.61 612.33 43231.17 48176.56 2024-08-28 12:54:36.000 241 21248.59 612.34 43231.16 48176.57 2024-08-28 12:54:37.000 241 21248.56 612.34 43231.18 48176.60 2024-08-28 12:54:38.000 241 21248.61 612.30 43231.21 48176.64 2024-08-28 12:54:39.000 241 21248.63 612.26 43231.22 48176.59 2024-08-28 12:54:40.000 241 21248.59 612.23 43231.27 48176.64 2024-08-28 12:54:41.000 241 21248.56 612.27 43231.28 48176.70 2024-08-28 12:54:42.000 241 21248.53 612.32 43231.34 48176.75 2024-08-28 12:54:43.000 241 21248.58 612.30 43231.33 48176.68 2024-08-28 12:54:44.000 241 21248.60 612.34 43231.32 48176.74 2024-08-28 12:54:45.000 241 21248.63 612.35 43231.31 48176.77 2024-08-28 12:54:46.000 241 21248.69 612.32 43231.34 48176.73 2024-08-28 12:54:47.000 241 21248.73 612.31 43231.35 48176.81 2024-08-28 12:54:48.000 241 21248.71 612.26 43231.40 48176.74 2024-08-28 12:54:49.000 241 21248.67 612.19 43231.43 48176.79 2024-08-28 12:54:50.000 241 21248.63 612.13 43231.43 48176.78 2024-08-28 12:54:51.000 241 21248.59 612.07 43231.46 48176.86 2024-08-28 12:54:52.000 241 21248.61 612.02 43231.55 48176.95 2024-08-28 12:54:53.000 241 21248.66 612.02 43231.55 48176.89 2024-08-28 12:54:54.000 241 21248.59 612.04 43231.54 48176.92 2024-08-28 12:54:55.000 241 21248.55 612.03 43231.55 48176.93 2024-08-28 12:54:56.000 241 21248.55 612.06 43231.54 48177.00 2024-08-28 12:54:57.000 241 21248.53 612.07 43231.53 48177.00 2024-08-28 12:54:58.000 241 21248.51 612.07 43231.54 48176.88 2024-08-28 12:54:59.000 241 21248.50 612.09 43231.49 48176.96 2024-08-28 12:55:00.000 241 21248.54 612.08 43231.48 48176.99 2024-08-28 12:55:01.000 241 21248.50 612.10 43231.43 48176.96 2024-08-28 12:55:02.000 241 21248.45 612.14 43231.48 48176.96 2024-08-28 12:55:03.000 241 21248.44 612.19 43231.49 48176.86 2024-08-28 12:55:04.000 241 21248.41 612.23 43231.50 48176.95 2024-08-28 12:55:05.000 241 21248.37 612.28 43231.59 48176.85 2024-08-28 12:55:06.000 241 21248.33 612.35 43231.50 48176.83 2024-08-28 12:55:07.000 241 21248.26 612.34 43231.46 48176.81 2024-08-28 12:55:08.000 241 21248.21 612.37 43231.48 48176.86 2024-08-28 12:55:09.000 241 21248.22 612.39 43231.47 48176.75 2024-08-28 12:55:10.000 241 21248.23 612.43 43231.51 48176.83 2024-08-28 12:55:11.000 241 21248.14 612.43 43231.53 48176.77 2024-08-28 12:55:12.000 241 21248.15 612.44 43231.51 48176.87 2024-08-28 12:55:13.000 241 21248.12 612.42 43231.52 48176.73 2024-08-28 12:55:14.000 241 21248.10 612.40 43231.55 48176.77 2024-08-28 12:55:15.000 241 21248.11 612.42 43231.57 48176.70 2024-08-28 12:55:16.000 241 21248.11 612.44 43231.58 48176.72 2024-08-28 12:55:17.000 241 21248.11 612.45 43231.57 48176.75 2024-08-28 12:55:18.000 241 21248.14 612.46 43231.57 48176.78 2024-08-28 12:55:19.000 241 21248.17 612.49 43231.54 48176.73 2024-08-28 12:55:20.000 241 21248.16 612.50 43231.55 48176.77 2024-08-28 12:55:21.000 241 21248.14 612.52 43231.55 48176.72 2024-08-28 12:55:22.000 241 21248.13 612.55 43231.53 48176.66 2024-08-28 12:55:23.000 241 21248.13 612.52 43231.55 48176.75 2024-08-28 12:55:24.000 241 21248.08 612.55 43231.56 48176.72 2024-08-28 12:55:25.000 241 21248.08 612.56 43231.54 48176.69 2024-08-28 12:55:26.000 241 21248.08 612.56 43231.58 48176.74 2024-08-28 12:55:27.000 241 21248.04 612.52 43231.64 48176.72 2024-08-28 12:55:28.000 241 21248.00 612.51 43231.59 48176.66 2024-08-28 12:55:29.000 241 21247.99 612.47 43231.55 48176.74 2024-08-28 12:55:30.000 241 21248.05 612.39 43231.56 48176.80 2024-08-28 12:55:31.000 241 21248.10 612.40 43231.62 48176.79 2024-08-28 12:55:32.000 241 21248.09 612.42 43231.65 48176.73 2024-08-28 12:55:33.000 241 21248.09 612.41 43231.63 48176.76 2024-08-28 12:55:34.000 241 21248.14 612.38 43231.65 48176.78 2024-08-28 12:55:35.000 241 21248.13 612.30 43231.66 48176.80 2024-08-28 12:55:36.000 241 21248.16 612.26 43231.68 48176.79 2024-08-28 12:55:37.000 241 21248.17 612.24 43231.70 48176.82 2024-08-28 12:55:38.000 241 21248.20 612.27 43231.71 48176.81 2024-08-28 12:55:39.000 241 21248.22 612.23 43231.72 48176.82 2024-08-28 12:55:40.000 241 21248.22 612.23 43231.73 48176.85 2024-08-28 12:55:41.000 241 21248.20 612.25 43231.73 48176.88 2024-08-28 12:55:42.000 241 21248.19 612.25 43231.68 48176.89 2024-08-28 12:55:43.000 241 21248.19 612.17 43231.65 48176.90 2024-08-28 12:55:44.000 241 21248.21 612.19 43231.63 48176.75 2024-08-28 12:55:45.000 241 21248.21 612.12 43231.62 48176.88 2024-08-28 12:55:46.000 241 21248.23 612.07 43231.70 48176.86 2024-08-28 12:55:47.000 241 21248.25 612.06 43231.66 48176.84 2024-08-28 12:55:48.000 241 21248.26 612.04 43231.63 48176.89 2024-08-28 12:55:49.000 241 21248.30 612.03 43231.65 48176.89 2024-08-28 12:55:50.000 241 21248.35 612.07 43231.65 48176.93 2024-08-28 12:55:51.000 241 21248.29 612.05 43231.60 48176.95 2024-08-28 12:55:52.000 241 21248.28 612.03 43231.59 48176.89 2024-08-28 12:55:53.000 241 21248.31 612.04 43231.65 48176.90 2024-08-28 12:55:54.000 241 21248.27 612.07 43231.68 48176.98 2024-08-28 12:55:55.000 241 21248.22 612.16 43231.73 48176.95 2024-08-28 12:55:56.000 241 21248.17 612.22 43231.68 48176.85 2024-08-28 12:55:57.000 241 21248.09 612.26 43231.65 48176.82 2024-08-28 12:55:58.000 241 21248.07 612.31 43231.58 48176.80 2024-08-28 12:55:59.000 241 21248.08 612.33 43231.54 48176.74 2024-08-28 12:56:00.000 241 21248.10 612.29 43231.53 48176.70 2024-08-28 12:56:01.000 241 21248.09 612.29 43231.43 48176.75 2024-08-28 12:56:02.000 241 21248.11 612.27 43231.47 48176.72 2024-08-28 12:56:03.000 241 21248.15 612.23 43231.50 48176.75 2024-08-28 12:56:04.000 241 21248.10 612.19 43231.52 48176.72 2024-08-28 12:56:05.000 241 21248.09 612.16 43231.55 48176.77 2024-08-28 12:56:06.000 241 21248.06 612.14 43231.57 48176.78 2024-08-28 12:56:07.000 241 21248.05 612.17 43231.60 48176.70 2024-08-28 12:56:08.000 241 21248.06 612.19 43231.61 48176.79 2024-08-28 12:56:09.000 241 21248.07 612.16 43231.55 48176.78 2024-08-28 12:56:10.000 241 21248.05 612.17 43231.50 48176.71 2024-08-28 12:56:11.000 241 21248.05 612.13 43231.47 48176.79 2024-08-28 12:56:12.000 241 21248.07 612.11 43231.54 48176.69 2024-08-28 12:56:13.000 241 21248.07 612.09 43231.54 48176.73 2024-08-28 12:56:14.000 241 21248.10 612.07 43231.58 48176.81 2024-08-28 12:56:15.000 241 21248.09 612.05 43231.55 48176.69 2024-08-28 12:56:16.000 241 21248.12 612.03 43231.60 48176.83 2024-08-28 12:56:17.000 241 21248.10 612.01 43231.62 48176.75 2024-08-28 12:56:18.000 241 21248.09 611.99 43231.63 48176.87 2024-08-28 12:56:19.000 241 21248.11 611.99 43231.69 48176.92 2024-08-28 12:56:20.000 241 21248.12 611.92 43231.72 48176.87 2024-08-28 12:56:21.000 241 21248.11 611.90 43231.70 48176.94 2024-08-28 12:56:22.000 241 21248.13 611.90 43231.67 48176.94 2024-08-28 12:56:23.000 241 21248.16 611.86 43231.69 48176.99 2024-08-28 12:56:24.000 241 21248.16 611.87 43231.69 48176.90 2024-08-28 12:56:25.000 241 21248.19 611.83 43231.73 48176.97 2024-08-28 12:56:26.000 241 21248.25 611.85 43231.71 48177.00 2024-08-28 12:56:27.000 241 21248.21 611.81 43231.72 48177.00 2024-08-28 12:56:28.000 241 21248.23 611.76 43231.72 48176.99 2024-08-28 12:56:29.000 241 21248.26 611.75 43231.71 48177.00 2024-08-28 12:56:30.000 241 21248.27 611.75 43231.70 48177.04 2024-08-28 12:56:31.000 241 21248.24 611.68 43231.76 48177.00 2024-08-28 12:56:32.000 241 21248.26 611.70 43231.75 48176.99 2024-08-28 12:56:33.000 241 21248.25 611.68 43231.79 48177.02 2024-08-28 12:56:34.000 241 21248.28 611.65 43231.80 48177.01 2024-08-28 12:56:35.000 241 21248.27 611.64 43231.78 48177.07 2024-08-28 12:56:36.000 241 21248.29 611.59 43231.78 48177.01 2024-08-28 12:56:37.000 241 21248.24 611.56 43231.79 48177.10 2024-08-28 12:56:38.000 241 21248.28 611.56 43231.79 48177.05 2024-08-28 12:56:39.000 241 21248.31 611.55 43231.78 48177.04 2024-08-28 12:56:40.000 241 21248.30 611.54 43231.72 48177.03 2024-08-28 12:56:41.000 241 21248.35 611.49 43231.70 48177.10 2024-08-28 12:56:42.000 241 21248.35 611.47 43231.79 48177.01 2024-08-28 12:56:43.000 241 21248.37 611.49 43231.82 48177.07 2024-08-28 12:56:44.000 241 21248.38 611.50 43231.79 48177.06 2024-08-28 12:56:45.000 241 21248.37 611.49 43231.79 48177.06 2024-08-28 12:56:46.000 241 21248.35 611.47 43231.85 48177.07 2024-08-28 12:56:47.000 241 21248.35 611.45 43231.85 48177.10 2024-08-28 12:56:48.000 241 21248.34 611.48 43231.76 48177.11 2024-08-28 12:56:49.000 241 21248.30 611.46 43231.82 48177.13 2024-08-28 12:56:50.000 241 21248.28 611.44 43231.84 48177.04 2024-08-28 12:56:51.000 241 21248.28 611.47 43231.80 48177.08 2024-08-28 12:56:52.000 241 21248.29 611.46 43231.83 48177.09 2024-08-28 12:56:53.000 241 21248.27 611.48 43231.82 48177.10 2024-08-28 12:56:54.000 241 21248.26 611.51 43231.79 48177.05 2024-08-28 12:56:55.000 241 21248.22 611.50 43231.81 48177.02 2024-08-28 12:56:56.000 241 21248.17 611.44 43231.79 48176.99 2024-08-28 12:56:57.000 241 21248.09 611.46 43231.76 48176.98 2024-08-28 12:56:58.000 241 21248.05 611.54 43231.76 48176.97 2024-08-28 12:56:59.000 241 21248.00 611.61 43231.72 48176.88 2024-08-28 12:57:00.000 241 21248.01 611.65 43231.70 48176.86 2024-08-28 12:57:01.000 241 21248.00 611.65 43231.68 48176.81 2024-08-28 12:57:02.000 241 21248.01 611.67 43231.68 48176.78 2024-08-28 12:57:03.000 241 21248.03 611.63 43231.70 48176.79 2024-08-28 12:57:04.000 241 21248.04 611.65 43231.65 48176.81 2024-08-28 12:57:05.000 241 21248.01 611.64 43231.61 48176.79 2024-08-28 12:57:06.000 241 21248.06 611.60 43231.62 48176.77 2024-08-28 12:57:07.000 241 21248.09 611.66 43231.68 48176.78 2024-08-28 12:57:08.000 241 21248.12 611.69 43231.68 48176.80 2024-08-28 12:57:09.000 241 21248.10 611.72 43231.65 48176.80 2024-08-28 12:57:10.000 241 21248.12 611.70 43231.68 48176.74 2024-08-28 12:57:11.000 241 21248.17 611.69 43231.67 48176.79 2024-08-28 12:57:12.000 241 21248.20 611.67 43231.63 48176.77 2024-08-28 12:57:13.000 241 21248.19 611.69 43231.66 48176.83 2024-08-28 12:57:14.000 241 21248.22 611.66 43231.67 48176.80 2024-08-28 12:57:15.000 241 21248.19 611.61 43231.68 48176.82 2024-08-28 12:57:16.000 241 21248.23 611.60 43231.66 48176.82 2024-08-28 12:57:17.000 241 21248.24 611.67 43231.66 48176.87 2024-08-28 12:57:18.000 241 21248.22 611.64 43231.66 48176.87 2024-08-28 12:57:19.000 241 21248.17 611.67 43231.70 48176.87 2024-08-28 12:57:20.000 241 21248.20 611.70 43231.63 48176.89 2024-08-28 12:57:21.000 241 21248.25 611.74 43231.66 48176.85 2024-08-28 12:57:22.000 241 21248.26 611.72 43231.69 48176.93 2024-08-28 12:57:23.000 241 21248.23 611.73 43231.63 48176.86 2024-08-28 12:57:24.000 241 21248.28 611.73 43231.68 48176.90 2024-08-28 12:57:25.000 241 21248.31 611.73 43231.69 48176.88 2024-08-28 12:57:26.000 241 21248.33 611.74 43231.64 48176.88 2024-08-28 12:57:27.000 241 21248.36 611.74 43231.61 48176.85 2024-08-28 12:57:28.000 241 21248.39 611.72 43231.60 48177.00 2024-08-28 12:57:29.000 241 21248.42 611.69 43231.58 48176.95 2024-08-28 12:57:30.000 241 21248.40 611.66 43231.64 48176.94 2024-08-28 12:57:31.000 241 21248.42 611.65 43231.62 48176.88 2024-08-28 12:57:32.000 241 21248.44 611.78 43231.63 48176.91 2024-08-28 12:57:33.000 241 21248.44 611.85 43231.66 48176.94 2024-08-28 12:57:34.000 241 21248.45 611.81 43231.64 48176.95 2024-08-28 12:57:35.000 241 21248.46 611.77 43231.64 48176.96 2024-08-28 12:57:36.000 241 21248.47 611.74 43231.67 48176.94 2024-08-28 12:57:37.000 241 21248.47 611.68 43231.68 48176.99 2024-08-28 12:57:38.000 241 21248.45 611.70 43231.67 48176.91 2024-08-28 12:57:39.000 241 21248.47 611.67 43231.66 48177.07 2024-08-28 12:57:40.000 241 21248.48 611.63 43231.71 48177.00 2024-08-28 12:57:41.000 241 21248.51 611.65 43231.72 48177.06 2024-08-28 12:57:42.000 241 21248.58 611.69 43231.78 48177.07 2024-08-28 12:57:43.000 241 21248.68 611.73 43231.76 48177.13 2024-08-28 12:57:44.000 241 21248.71 611.76 43231.72 48177.19 2024-08-28 12:57:45.000 241 21248.73 611.76 43231.65 48177.09 2024-08-28 12:57:46.000 241 21248.76 611.75 43231.68 48177.16 2024-08-28 12:57:47.000 241 21248.79 611.75 43231.74 48177.16 2024-08-28 12:57:48.000 241 21248.81 611.78 43231.68 48177.13 2024-08-28 12:57:49.000 241 21248.78 611.75 43231.66 48177.16 2024-08-28 12:57:50.000 241 21248.78 611.76 43231.65 48177.15 2024-08-28 12:57:51.000 241 21248.82 611.74 43231.65 48177.17 2024-08-28 12:57:52.000 241 21248.78 611.77 43231.69 48177.14 2024-08-28 12:57:53.000 241 21248.75 611.84 43231.69 48177.14 2024-08-28 12:57:54.000 241 21248.71 611.88 43231.59 48177.13 2024-08-28 12:57:55.000 241 21248.75 611.95 43231.56 48177.01 2024-08-28 12:57:56.000 241 21248.73 611.98 43231.55 48177.04 2024-08-28 12:57:57.000 241 21248.71 611.94 43231.55 48176.98 2024-08-28 12:57:58.000 241 21248.74 611.87 43231.56 48177.05 2024-08-28 12:57:59.000 241 21248.80 611.82 43231.57 48177.08 2024-08-28 12:58:00.000 241 21248.79 611.79 43231.60 48177.08 2024-08-28 12:58:01.000 241 21248.77 611.79 43231.65 48177.10 2024-08-28 12:58:02.000 241 21248.81 611.82 43231.66 48177.15 2024-08-28 12:58:03.000 241 21248.87 611.84 43231.70 48177.21 2024-08-28 12:58:04.000 241 21248.87 611.84 43231.71 48177.23 2024-08-28 12:58:05.000 241 21248.85 611.87 43231.69 48177.15 2024-08-28 12:58:06.000 241 21248.86 611.91 43231.67 48177.15 2024-08-28 12:58:07.000 241 21248.93 611.96 43231.71 48177.26 2024-08-28 12:58:08.000 241 21248.92 611.91 43231.65 48177.20 2024-08-28 12:58:09.000 241 21248.97 611.97 43231.62 48177.20 2024-08-28 12:58:10.000 241 21248.95 612.03 43231.59 48177.19 2024-08-28 12:58:11.000 241 21248.97 612.09 43231.60 48177.15 2024-08-28 12:58:12.000 241 21248.94 612.10 43231.61 48177.17 2024-08-28 12:58:13.000 241 21248.85 612.15 43231.60 48177.17 2024-08-28 12:58:14.000 241 21248.82 612.20 43231.47 48177.06 2024-08-28 12:58:15.000 241 21248.82 612.22 43231.47 48177.05 2024-08-28 12:58:16.000 241 21248.82 612.25 43231.48 48177.02 2024-08-28 12:58:17.000 241 21248.86 612.26 43231.49 48177.05 2024-08-28 12:58:18.000 241 21248.85 612.22 43231.48 48177.00 2024-08-28 12:58:19.000 241 21248.83 612.19 43231.55 48177.09 2024-08-28 12:58:20.000 241 21248.86 612.17 43231.58 48177.06 2024-08-28 12:58:21.000 241 21248.90 612.16 43231.61 48177.05 2024-08-28 12:58:22.000 241 21248.90 612.18 43231.63 48177.18 2024-08-28 12:58:23.000 241 21248.87 612.18 43231.65 48177.14 2024-08-28 12:58:24.000 241 21248.89 612.15 43231.65 48177.16 2024-08-28 12:58:25.000 241 21248.92 612.18 43231.69 48177.21 2024-08-28 12:58:26.000 241 21248.91 612.18 43231.68 48177.20 2024-08-28 12:58:27.000 241 21248.87 612.20 43231.70 48177.14 2024-08-28 12:58:28.000 241 21248.84 612.18 43231.67 48177.19 2024-08-28 12:58:29.000 241 21248.81 612.14 43231.68 48177.20 2024-08-28 12:58:30.000 241 21248.84 612.18 43231.73 48177.25 2024-08-28 12:58:31.000 241 21248.85 612.16 43231.80 48177.18 2024-08-28 12:58:32.000 241 21248.82 612.14 43231.81 48177.26 2024-08-28 12:58:33.000 241 21248.81 612.09 43231.79 48177.25 2024-08-28 12:58:34.000 241 21248.81 612.12 43231.79 48177.33 2024-08-28 12:58:35.000 241 21248.84 612.16 43231.81 48177.33 2024-08-28 12:58:36.000 241 21248.83 612.16 43231.79 48177.33 2024-08-28 12:58:37.000 241 21248.80 612.19 43231.82 48177.31 2024-08-28 12:58:38.000 241 21248.81 612.17 43231.81 48177.30 2024-08-28 12:58:39.000 241 21248.87 612.17 43231.85 48177.32 2024-08-28 12:58:40.000 241 21248.88 612.18 43231.83 48177.32 2024-08-28 12:58:41.000 241 21248.86 612.15 43231.77 48177.34 2024-08-28 12:58:42.000 241 21248.90 612.14 43231.81 48177.30 2024-08-28 12:58:43.000 241 21248.87 612.11 43231.81 48177.35 2024-08-28 12:58:44.000 241 21248.80 612.09 43231.83 48177.33 2024-08-28 12:58:45.000 241 21248.81 612.06 43231.83 48177.40 2024-08-28 12:58:46.000 241 21248.79 611.98 43231.79 48177.33 2024-08-28 12:58:47.000 241 21248.84 612.01 43231.85 48177.40 2024-08-28 12:58:48.000 241 21248.83 612.01 43231.86 48177.33 2024-08-28 12:58:49.000 241 21248.82 612.01 43231.86 48177.31 2024-08-28 12:58:50.000 241 21248.80 611.98 43231.90 48177.36 2024-08-28 12:58:51.000 241 21248.76 612.01 43231.91 48177.32 2024-08-28 12:58:52.000 241 21248.78 612.08 43231.93 48177.38 2024-08-28 12:58:53.000 241 21248.73 612.01 43231.88 48177.32 2024-08-28 12:58:54.000 241 21248.72 612.02 43231.89 48177.29 2024-08-28 12:58:55.000 241 21248.74 612.06 43231.89 48177.32 2024-08-28 12:58:56.000 241 21248.72 612.04 43231.90 48177.29 2024-08-28 12:58:57.000 241 21248.67 612.05 43231.89 48177.25 2024-08-28 12:58:58.000 241 21248.64 612.09 43231.89 48177.34 2024-08-28 12:58:59.000 241 21248.71 612.10 43231.88 48177.32 2024-08-28 12:59:00.000 241 21248.68 612.09 43231.91 48177.25 2024-08-28 12:59:01.000 241 21248.63 612.11 43231.83 48177.20 2024-08-28 12:59:02.000 241 21248.64 612.13 43231.78 48177.21 2024-08-28 12:59:03.000 241 21248.66 612.15 43231.76 48177.23 2024-08-28 12:59:04.000 241 21248.58 612.14 43231.71 48177.18 2024-08-28 12:59:05.000 241 21248.53 612.23 43231.62 48177.15 2024-08-28 12:59:06.000 241 21248.52 612.27 43231.61 48177.04 2024-08-28 12:59:07.000 241 21248.51 612.31 43231.55 48177.08 2024-08-28 12:59:08.000 241 21248.52 612.33 43231.53 48176.95 2024-08-28 12:59:09.000 241 21248.49 612.32 43231.47 48176.97 2024-08-28 12:59:10.000 241 21248.46 612.30 43231.49 48176.91 2024-08-28 12:59:11.000 241 21248.50 612.28 43231.50 48176.87 2024-08-28 12:59:12.000 241 21248.49 612.27 43231.49 48176.90 2024-08-28 12:59:13.000 241 21248.50 612.29 43231.40 48176.86 2024-08-28 12:59:14.000 241 21248.49 612.28 43231.32 48176.88 2024-08-28 12:59:15.000 241 21248.50 612.31 43231.39 48176.83 2024-08-28 12:59:16.000 241 21248.49 612.34 43231.34 48176.84 2024-08-28 12:59:17.000 241 21248.49 612.34 43231.38 48176.82 2024-08-28 12:59:18.000 241 21248.49 612.30 43231.31 48176.81 2024-08-28 12:59:19.000 241 21248.50 612.30 43231.27 48176.79 2024-08-28 12:59:20.000 241 21248.48 612.35 43231.34 48176.77 2024-08-28 12:59:21.000 241 21248.49 612.34 43231.30 48176.76 2024-08-28 12:59:22.000 241 21248.47 612.36 43231.29 48176.77 2024-08-28 12:59:23.000 241 21248.47 612.33 43231.28 48176.78 2024-08-28 12:59:24.000 241 21248.48 612.30 43231.29 48176.73 2024-08-28 12:59:25.000 241 21248.46 612.30 43231.34 48176.73 2024-08-28 12:59:26.000 241 21248.47 612.31 43231.34 48176.79 2024-08-28 12:59:27.000 241 21248.46 612.33 43231.35 48176.74 2024-08-28 12:59:28.000 241 21248.47 612.26 43231.39 48176.75 2024-08-28 12:59:29.000 241 21248.49 612.21 43231.40 48176.79 2024-08-28 12:59:30.000 241 21248.56 612.21 43231.46 48176.86 2024-08-28 12:59:31.000 241 21248.60 612.20 43231.55 48176.91 2024-08-28 12:59:32.000 241 21248.58 612.15 43231.57 48176.98 2024-08-28 12:59:33.000 241 21248.64 612.17 43231.60 48177.01 2024-08-28 12:59:34.000 241 21248.66 612.13 43231.61 48177.04 2024-08-28 12:59:35.000 241 21248.65 612.13 43231.67 48177.09 2024-08-28 12:59:36.000 241 21248.67 612.15 43231.67 48177.10 2024-08-28 12:59:37.000 241 21248.68 612.14 43231.70 48177.22 2024-08-28 12:59:38.000 241 21248.70 612.19 43231.79 48177.13 2024-08-28 12:59:39.000 241 21248.69 612.23 43231.80 48177.24 2024-08-28 12:59:40.000 241 21248.70 612.25 43231.78 48177.16 2024-08-28 12:59:41.000 241 21248.73 612.21 43231.84 48177.21 2024-08-28 12:59:42.000 241 21248.69 612.19 43231.87 48177.21 2024-08-28 12:59:43.000 241 21248.65 612.19 43231.85 48177.23 2024-08-28 12:59:44.000 241 21248.62 612.21 43231.82 48177.32 2024-08-28 12:59:45.000 241 21248.61 612.21 43231.89 48177.28 2024-08-28 12:59:46.000 241 21248.57 612.18 43231.89 48177.25 2024-08-28 12:59:47.000 241 21248.60 612.24 43231.89 48177.34 2024-08-28 12:59:48.000 241 21248.60 612.36 43231.93 48177.31 2024-08-28 12:59:49.000 241 21248.57 612.43 43231.87 48177.32 2024-08-28 12:59:50.000 241 21248.49 612.46 43231.87 48177.25 2024-08-28 12:59:51.000 241 21248.45 612.44 43231.77 48177.29 2024-08-28 12:59:52.000 241 21248.48 612.42 43231.78 48177.17 2024-08-28 12:59:53.000 241 21248.44 612.43 43231.78 48177.16 2024-08-28 12:59:54.000 241 21248.48 612.48 43231.76 48177.20 2024-08-28 12:59:55.000 241 21248.49 612.46 43231.74 48177.17 2024-08-28 12:59:56.000 241 21248.42 612.43 43231.72 48177.17 2024-08-28 12:59:57.000 241 21248.45 612.35 43231.84 48177.17 2024-08-28 12:59:58.000 241 21248.46 612.26 43231.86 48177.14 2024-08-28 12:59:59.000 241 21248.44 612.24 43231.90 48177.24 2024-08-28 13:00:00.000 241 21248.39 612.33 43231.91 48177.16 2024-08-28 13:00:01.000 241 21248.36 612.40 43231.87 48177.21 2024-08-28 13:00:02.000 241 21248.38 612.46 43231.85 48177.15 2024-08-28 13:00:03.000 241 21248.41 612.44 43231.76 48177.11 2024-08-28 13:00:04.000 241 21248.41 612.34 43231.72 48177.11 2024-08-28 13:00:05.000 241 21248.45 612.30 43231.70 48176.99 2024-08-28 13:00:06.000 241 21248.51 612.26 43231.73 48177.14 2024-08-28 13:00:07.000 241 21248.55 612.24 43231.79 48177.10 2024-08-28 13:00:08.000 241 21248.61 612.19 43231.82 48177.16 2024-08-28 13:00:09.000 241 21248.63 612.16 43231.82 48177.19 2024-08-28 13:00:10.000 241 21248.66 612.17 43231.85 48177.18 2024-08-28 13:00:11.000 241 21248.69 612.13 43231.85 48177.25 2024-08-28 13:00:12.000 241 21248.71 612.24 43231.83 48177.23 2024-08-28 13:00:13.000 241 21248.73 612.36 43231.76 48177.22 2024-08-28 13:00:14.000 241 21248.75 612.34 43231.71 48177.22 2024-08-28 13:00:15.000 241 21248.76 612.19 43231.69 48177.16 2024-08-28 13:00:16.000 241 21248.77 612.11 43231.76 48177.21 2024-08-28 13:00:17.000 241 21248.81 612.09 43231.76 48177.29 2024-08-28 13:00:18.000 241 21248.85 612.06 43231.81 48177.22 2024-08-28 13:00:19.000 241 21248.84 612.01 43231.81 48177.32 2024-08-28 13:00:20.000 241 21248.90 611.99 43231.87 48177.31 2024-08-28 13:00:21.000 241 21248.95 611.90 43231.89 48177.34 2024-08-28 13:00:22.000 241 21249.01 611.91 43231.86 48177.44 2024-08-28 13:00:23.000 241 21249.04 611.92 43231.92 48177.52 2024-08-28 13:00:24.000 241 21249.04 611.92 43231.97 48177.48 2024-08-28 13:00:25.000 241 21249.03 611.93 43232.00 48177.49 2024-08-28 13:00:26.000 241 21249.06 611.93 43232.05 48177.51 2024-08-28 13:00:27.000 241 21249.08 611.89 43232.03 48177.64 2024-08-28 13:00:28.000 241 21249.08 611.85 43232.05 48177.59 2024-08-28 13:00:29.000 241 21249.12 611.85 43232.03 48177.56 2024-08-28 13:00:30.000 241 21249.11 611.81 43232.02 48177.60 2024-08-28 13:00:31.000 241 21249.05 611.82 43232.06 48177.63 2024-08-28 13:00:32.000 241 21249.08 611.82 43232.08 48177.65 2024-08-28 13:00:33.000 241 21249.09 611.82 43232.06 48177.59 2024-08-28 13:00:34.000 241 21249.07 611.75 43232.07 48177.64 2024-08-28 13:00:35.000 241 21249.06 611.74 43232.11 48177.61 2024-08-28 13:00:36.000 241 21249.06 611.76 43232.12 48177.62 2024-08-28 13:00:37.000 241 21249.05 611.69 43232.16 48177.67 2024-08-28 13:00:38.000 241 21249.02 611.68 43232.15 48177.71 2024-08-28 13:00:39.000 241 21249.07 611.75 43232.15 48177.70 2024-08-28 13:00:40.000 241 21249.07 611.77 43232.11 48177.63 2024-08-28 13:00:41.000 241 21249.00 611.77 43232.10 48177.66 2024-08-28 13:00:42.000 241 21248.98 611.80 43232.07 48177.65 2024-08-28 13:00:43.000 241 21248.99 611.77 43232.04 48177.62 2024-08-28 13:00:44.000 241 21249.02 611.78 43232.07 48177.58 2024-08-28 13:00:45.000 241 21249.00 611.77 43232.07 48177.60 2024-08-28 13:00:46.000 241 21249.04 611.76 43232.06 48177.60 2024-08-28 13:00:47.000 241 21249.04 611.71 43232.05 48177.59 2024-08-28 13:00:48.000 241 21249.07 611.73 43232.08 48177.64 2024-08-28 13:00:49.000 241 21249.09 611.78 43232.07 48177.61 2024-08-28 13:00:50.000 241 21249.13 611.83 43232.03 48177.65 2024-08-28 13:00:51.000 241 21249.17 611.89 43232.02 48177.68 2024-08-28 13:00:52.000 241 21249.20 611.88 43231.96 48177.64 2024-08-28 13:00:53.000 241 21249.29 611.86 43231.98 48177.65 2024-08-28 13:00:54.000 241 21249.33 611.88 43231.97 48177.66 2024-08-28 13:00:55.000 241 21249.30 611.88 43232.02 48177.63 2024-08-28 13:00:56.000 241 21249.29 611.88 43232.03 48177.63 2024-08-28 13:00:57.000 241 21249.28 611.88 43232.01 48177.60 2024-08-28 13:00:58.000 241 21249.22 611.84 43231.97 48177.63 2024-08-28 13:00:59.000 241 21249.15 611.85 43232.00 48177.60 2024-08-28 13:01:00.000 241 21249.14 611.79 43232.01 48177.64 2024-08-28 13:01:01.000 241 21249.13 611.72 43231.99 48177.59 2024-08-28 13:01:02.000 241 21249.13 611.71 43232.04 48177.68 2024-08-28 13:01:03.000 241 21249.11 611.72 43232.06 48177.59 2024-08-28 13:01:04.000 241 21249.06 611.75 43232.07 48177.66 2024-08-28 13:01:05.000 241 21249.02 611.79 43232.09 48177.61 2024-08-28 13:01:06.000 241 21249.02 611.76 43232.10 48177.60 2024-08-28 13:01:07.000 241 21249.02 611.68 43232.12 48177.60 2024-08-28 13:01:08.000 241 21249.04 611.66 43232.19 48177.59 2024-08-28 13:01:09.000 241 21249.04 611.68 43232.24 48177.76 2024-08-28 13:01:10.000 241 21249.07 611.67 43232.18 48177.75 2024-08-28 13:01:11.000 241 21249.08 611.66 43232.20 48177.72 2024-08-28 13:01:12.000 241 21249.12 611.71 43232.24 48177.67 2024-08-28 13:01:13.000 241 21249.12 611.71 43232.29 48177.75 2024-08-28 13:01:14.000 241 21249.16 611.71 43232.25 48177.78 2024-08-28 13:01:15.000 241 21249.13 611.64 43232.23 48177.76 2024-08-28 13:01:16.000 241 21249.12 611.57 43232.23 48177.80 2024-08-28 13:01:17.000 241 21249.15 611.57 43232.23 48177.75 2024-08-28 13:01:18.000 241 21249.19 611.61 43232.32 48177.82 2024-08-28 13:01:19.000 241 21249.17 611.59 43232.36 48177.84 2024-08-28 13:01:20.000 241 21249.15 611.58 43232.27 48177.88 2024-08-28 13:01:21.000 241 21249.22 611.59 43232.30 48177.90 2024-08-28 13:01:22.000 241 21249.30 611.64 43232.27 48177.94 2024-08-28 13:01:23.000 241 21249.33 611.63 43232.30 48177.98 2024-08-28 13:01:24.000 241 21249.37 611.64 43232.37 48177.93 2024-08-28 13:01:25.000 241 21249.36 611.64 43232.35 48177.94 2024-08-28 13:01:26.000 241 21249.33 611.61 43232.34 48177.93 2024-08-28 13:01:27.000 241 21249.30 611.55 43232.36 48177.93 2024-08-28 13:01:28.000 241 21249.22 611.52 43232.43 48177.93 2024-08-28 13:01:29.000 241 21249.22 611.53 43232.51 48177.99 2024-08-28 13:01:30.000 241 21249.22 611.47 43232.51 48178.03 2024-08-28 13:01:31.000 241 21249.17 611.48 43232.50 48177.99 2024-08-28 13:01:32.000 241 21249.18 611.52 43232.51 48178.04 2024-08-28 13:01:33.000 241 21249.18 611.50 43232.51 48178.00 2024-08-28 13:01:34.000 241 21249.20 611.50 43232.50 48177.97 2024-08-28 13:01:35.000 241 21249.10 611.57 43232.54 48178.04 2024-08-28 13:01:36.000 241 21249.06 611.58 43232.46 48177.91 2024-08-28 13:01:37.000 241 21249.04 611.60 43232.40 48177.87 2024-08-28 13:01:38.000 241 21248.99 611.61 43232.39 48177.82 2024-08-28 13:01:39.000 241 21249.02 611.56 43232.40 48177.88 2024-08-28 13:01:40.000 241 21249.05 611.55 43232.36 48177.79 2024-08-28 13:01:41.000 241 21249.07 611.58 43232.39 48177.88 2024-08-28 13:01:42.000 241 21249.08 611.54 43232.43 48177.87 2024-08-28 13:01:43.000 241 21249.10 611.51 43232.46 48177.83 2024-08-28 13:01:44.000 241 21249.12 611.50 43232.47 48177.88 2024-08-28 13:01:45.000 241 21249.12 611.50 43232.44 48177.88 2024-08-28 13:01:46.000 241 21249.10 611.47 43232.42 48177.90 2024-08-28 13:01:47.000 241 21249.10 611.47 43232.46 48177.90 2024-08-28 13:01:48.000 241 21249.12 611.50 43232.51 48177.93 2024-08-28 13:01:49.000 241 21249.12 611.53 43232.46 48177.90 2024-08-28 13:01:50.000 241 21249.15 611.59 43232.45 48177.87 2024-08-28 13:01:51.000 241 21249.16 611.59 43232.43 48177.89 2024-08-28 13:01:52.000 241 21249.14 611.54 43232.46 48177.93 2024-08-28 13:01:53.000 241 21249.16 611.51 43232.51 48177.93 2024-08-28 13:01:54.000 241 21249.21 611.51 43232.52 48177.99 2024-08-28 13:01:55.000 241 21249.20 611.55 43232.48 48177.92 2024-08-28 13:01:56.000 241 21249.12 611.50 43232.50 48177.98 2024-08-28 13:01:57.000 241 21249.09 611.57 43232.53 48177.92 2024-08-28 13:01:58.000 241 21249.07 611.60 43232.51 48178.02 2024-08-28 13:01:59.000 241 21249.03 611.57 43232.47 48177.97 2024-08-28 13:02:00.000 241 21249.04 611.56 43232.48 48177.92 2024-08-28 13:02:01.000 241 21249.05 611.55 43232.45 48178.01 2024-08-28 13:02:02.000 241 21249.04 611.58 43232.49 48177.98 2024-08-28 13:02:03.000 241 21248.98 611.62 43232.45 48177.93 2024-08-28 13:02:04.000 241 21249.01 611.70 43232.47 48177.93 2024-08-28 13:02:05.000 241 21248.96 611.70 43232.50 48177.96 2024-08-28 13:02:06.000 241 21248.99 611.69 43232.50 48177.90 2024-08-28 13:02:07.000 241 21249.00 611.72 43232.48 48177.84 2024-08-28 13:02:08.000 241 21248.99 611.73 43232.41 48177.88 2024-08-28 13:02:09.000 241 21248.94 611.68 43232.41 48177.89 2024-08-28 13:02:10.000 241 21248.93 611.69 43232.45 48177.85 2024-08-28 13:02:11.000 241 21248.90 611.69 43232.52 48177.90 2024-08-28 13:02:12.000 241 21248.91 611.65 43232.49 48177.89 2024-08-28 13:02:13.000 241 21248.93 611.62 43232.46 48177.85 2024-08-28 13:02:14.000 241 21248.90 611.57 43232.52 48178.00 2024-08-28 13:02:15.000 241 21248.91 611.58 43232.58 48177.91 2024-08-28 13:02:16.000 241 21248.92 611.54 43232.61 48177.94 2024-08-28 13:02:17.000 241 21248.94 611.55 43232.59 48177.98 2024-08-28 13:02:18.000 241 21248.97 611.50 43232.54 48177.95 2024-08-28 13:02:19.000 241 21248.92 611.43 43232.53 48178.01 2024-08-28 13:02:20.000 241 21248.91 611.42 43232.57 48177.95 2024-08-28 13:02:21.000 241 21248.95 611.45 43232.61 48178.08 2024-08-28 13:02:22.000 241 21248.98 611.42 43232.61 48178.03 2024-08-28 13:02:23.000 241 21249.03 611.43 43232.63 48178.14 2024-08-28 13:02:24.000 241 21249.03 611.45 43232.66 48178.11 2024-08-28 13:02:25.000 241 21249.05 611.49 43232.63 48178.07 2024-08-28 13:02:26.000 241 21249.08 611.49 43232.61 48178.14 2024-08-28 13:02:27.000 241 21249.08 611.50 43232.58 48178.08 2024-08-28 13:02:28.000 241 21249.12 611.47 43232.55 48178.08 2024-08-28 13:02:29.000 241 21249.17 611.50 43232.53 48178.02 2024-08-28 13:02:30.000 241 21249.20 611.52 43232.53 48178.10 2024-08-28 13:02:31.000 241 21249.21 611.54 43232.52 48178.07 2024-08-28 13:02:32.000 241 21249.22 611.50 43232.49 48178.09 2024-08-28 13:02:33.000 241 21249.22 611.45 43232.51 48178.07 2024-08-28 13:02:34.000 241 21249.25 611.42 43232.55 48178.14 2024-08-28 13:02:35.000 241 21249.28 611.41 43232.61 48178.12 2024-08-28 13:02:36.000 241 21249.23 611.45 43232.61 48178.13 2024-08-28 13:02:37.000 241 21249.28 611.45 43232.57 48178.20 2024-08-28 13:02:38.000 241 21249.32 611.43 43232.54 48178.19 2024-08-28 13:02:39.000 241 21249.28 611.44 43232.57 48178.21 2024-08-28 13:02:40.000 241 21249.27 611.42 43232.55 48178.21 2024-08-28 13:02:41.000 241 21249.24 611.42 43232.51 48178.13 2024-08-28 13:02:42.000 241 21249.28 611.43 43232.54 48178.12 2024-08-28 13:02:43.000 241 21249.30 611.44 43232.47 48178.13 2024-08-28 13:02:44.000 241 21249.27 611.47 43232.44 48178.14 2024-08-28 13:02:45.000 241 21249.25 611.42 43232.49 48178.09 2024-08-28 13:02:46.000 241 21249.26 611.39 43232.47 48178.10 2024-08-28 13:02:47.000 241 21249.28 611.42 43232.44 48178.04 2024-08-28 13:02:48.000 241 21249.30 611.39 43232.41 48178.05 2024-08-28 13:02:49.000 241 21249.30 611.34 43232.41 48178.11 2024-08-28 13:02:50.000 241 21249.24 611.39 43232.41 48178.03 2024-08-28 13:02:51.000 241 21249.17 611.45 43232.42 48178.05 2024-08-28 13:02:52.000 241 21249.10 611.56 43232.39 48177.94 2024-08-28 13:02:53.000 241 21249.04 611.66 43232.30 48177.87 2024-08-28 13:02:54.000 241 21249.04 611.66 43232.22 48177.82 2024-08-28 13:02:55.000 241 21249.08 611.60 43232.27 48177.80 2024-08-28 13:02:56.000 241 21249.08 611.58 43232.27 48177.70 2024-08-28 13:02:57.000 241 21249.09 611.51 43232.24 48177.83 2024-08-28 13:02:58.000 241 21249.12 611.44 43232.26 48177.75 2024-08-28 13:02:59.000 241 21249.19 611.32 43232.33 48177.88 2024-08-28 13:03:00.000 241 21249.21 611.26 43232.30 48177.83 2024-08-28 13:03:01.000 241 21249.26 611.26 43232.30 48178.00 2024-08-28 13:03:02.000 241 21249.33 611.25 43232.37 48177.91 2024-08-28 13:03:03.000 241 21249.33 611.22 43232.38 48178.02 2024-08-28 13:03:04.000 241 21249.35 611.23 43232.38 48178.05 2024-08-28 13:03:05.000 241 21249.40 611.22 43232.37 48178.06 2024-08-28 13:03:06.000 241 21249.44 611.18 43232.38 48178.05 2024-08-28 13:03:07.000 241 21249.45 611.12 43232.41 48178.16 2024-08-28 13:03:08.000 241 21249.46 611.13 43232.46 48178.06 2024-08-28 13:03:09.000 241 21249.42 611.14 43232.40 48178.13 2024-08-28 13:03:10.000 241 21249.48 611.15 43232.36 48178.06 2024-08-28 13:03:11.000 241 21249.54 611.10 43232.39 48178.11 2024-08-28 13:03:12.000 241 21249.54 611.08 43232.42 48178.10 2024-08-28 13:03:13.000 241 21249.53 611.08 43232.39 48178.12 2024-08-28 13:03:14.000 241 21249.55 611.11 43232.36 48178.11 2024-08-28 13:03:15.000 241 21249.58 611.10 43232.42 48178.17 2024-08-28 13:03:16.000 241 21249.59 611.03 43232.50 48178.19 2024-08-28 13:03:17.000 241 21249.62 611.01 43232.49 48178.21 2024-08-28 13:03:18.000 241 21249.73 610.95 43232.49 48178.24 2024-08-28 13:03:19.000 241 21249.79 610.93 43232.50 48178.33 2024-08-28 13:03:20.000 241 21249.78 610.92 43232.56 48178.29 2024-08-28 13:03:21.000 241 21249.81 610.90 43232.55 48178.39 2024-08-28 13:03:22.000 241 21249.85 610.94 43232.56 48178.40 2024-08-28 13:03:23.000 241 21249.88 610.94 43232.60 48178.38 2024-08-28 13:03:24.000 241 21249.87 610.86 43232.63 48178.44 2024-08-28 13:03:25.000 241 21249.93 610.82 43232.66 48178.45 2024-08-28 13:03:26.000 241 21249.96 610.81 43232.63 48178.44 2024-08-28 13:03:27.000 241 21249.97 610.80 43232.66 48178.47 2024-08-28 13:03:28.000 241 21249.94 610.83 43232.67 48178.43 2024-08-28 13:03:29.000 241 21249.94 610.83 43232.61 48178.54 2024-08-28 13:03:30.000 241 21249.92 610.88 43232.67 48178.45 2024-08-28 13:03:31.000 241 21249.87 610.97 43232.69 48178.48 2024-08-28 13:03:32.000 241 21249.88 611.05 43232.62 48178.43 2024-08-28 13:03:33.000 241 21249.90 611.09 43232.62 48178.31 2024-08-28 13:03:34.000 241 21249.85 611.12 43232.59 48178.39 2024-08-28 13:03:35.000 241 21249.84 611.13 43232.58 48178.38 2024-08-28 13:03:36.000 241 21249.86 611.17 43232.55 48178.30 2024-08-28 13:03:37.000 241 21249.89 611.21 43232.50 48178.37 2024-08-28 13:03:38.000 241 21249.95 611.23 43232.52 48178.37 2024-08-28 13:03:39.000 241 21249.98 611.19 43232.47 48178.30 2024-08-28 13:03:40.000 241 21249.97 611.11 43232.45 48178.27 2024-08-28 13:03:41.000 241 21249.97 611.08 43232.46 48178.32 2024-08-28 13:03:42.000 241 21249.99 611.00 43232.47 48178.38 2024-08-28 13:03:43.000 241 21250.01 610.95 43232.51 48178.33 2024-08-28 13:03:44.000 241 21250.02 610.89 43232.52 48178.30 2024-08-28 13:03:45.000 241 21250.02 610.86 43232.53 48178.43 2024-08-28 13:03:46.000 241 21250.00 610.88 43232.55 48178.45 2024-08-28 13:03:47.000 241 21249.97 610.95 43232.59 48178.40 2024-08-28 13:03:48.000 241 21250.00 611.00 43232.63 48178.48 2024-08-28 13:03:49.000 241 21250.01 611.01 43232.57 48178.48 2024-08-28 13:03:50.000 241 21249.96 611.05 43232.53 48178.37 2024-08-28 13:03:51.000 241 21249.97 611.03 43232.57 48178.46 2024-08-28 13:03:52.000 241 21250.00 611.01 43232.58 48178.47 2024-08-28 13:03:53.000 241 21249.96 611.06 43232.59 48178.52 2024-08-28 13:03:54.000 241 21249.94 611.03 43232.58 48178.47 2024-08-28 13:03:55.000 241 21249.98 611.01 43232.60 48178.55 2024-08-28 13:03:56.000 241 21250.03 611.05 43232.64 48178.58 2024-08-28 13:03:57.000 241 21250.03 611.02 43232.66 48178.50 2024-08-28 13:03:58.000 241 21250.06 611.03 43232.69 48178.54 2024-08-28 13:03:59.000 241 21250.04 611.02 43232.63 48178.54 2024-08-28 13:04:00.000 241 21250.03 611.01 43232.60 48178.52 2024-08-28 13:04:01.000 241 21250.02 611.04 43232.59 48178.60 2024-08-28 13:04:02.000 241 21249.97 611.04 43232.72 48178.54 2024-08-28 13:04:03.000 241 21249.97 611.07 43232.69 48178.51 2024-08-28 13:04:04.000 241 21249.95 611.10 43232.71 48178.53 2024-08-28 13:04:05.000 241 21250.00 611.13 43232.70 48178.50 2024-08-28 13:04:06.000 241 21250.05 611.09 43232.66 48178.48 2024-08-28 13:04:07.000 241 21250.03 611.04 43232.61 48178.47 2024-08-28 13:04:08.000 241 21249.98 611.07 43232.60 48178.42 2024-08-28 13:04:09.000 241 21249.94 611.07 43232.59 48178.48 2024-08-28 13:04:10.000 241 21249.94 611.05 43232.59 48178.45 2024-08-28 13:04:11.000 241 21249.94 611.04 43232.58 48178.41 2024-08-28 13:04:12.000 241 21249.95 611.04 43232.61 48178.44 2024-08-28 13:04:13.000 241 21249.99 611.06 43232.65 48178.45 2024-08-28 13:04:14.000 241 21250.00 611.06 43232.62 48178.49 2024-08-28 13:04:15.000 241 21249.98 611.07 43232.58 48178.40 2024-08-28 13:04:16.000 241 21249.88 610.99 43232.54 48178.38 2024-08-28 13:04:17.000 241 21249.87 611.01 43232.56 48178.36 2024-08-28 13:04:18.000 241 21249.92 611.05 43232.55 48178.46 2024-08-28 13:04:19.000 241 21249.92 611.03 43232.58 48178.35 2024-08-28 13:04:20.000 241 21249.93 611.03 43232.58 48178.39 2024-08-28 13:04:21.000 241 21249.91 611.06 43232.59 48178.44 2024-08-28 13:04:22.000 241 21249.85 611.02 43232.55 48178.35 2024-08-28 13:04:23.000 241 21249.85 611.03 43232.55 48178.41 2024-08-28 13:04:24.000 241 21249.89 611.05 43232.55 48178.30 2024-08-28 13:04:25.000 241 21249.89 611.01 43232.54 48178.28 2024-08-28 13:04:26.000 241 21249.88 610.98 43232.51 48178.31 2024-08-28 13:04:27.000 241 21249.93 610.97 43232.63 48178.35 2024-08-28 13:04:28.000 241 21249.88 610.93 43232.62 48178.41 2024-08-28 13:04:29.000 241 21249.88 610.90 43232.65 48178.38 2024-08-28 13:04:30.000 241 21249.90 610.90 43232.68 48178.38 2024-08-28 13:04:31.000 241 21249.88 610.88 43232.65 48178.48 2024-08-28 13:04:32.000 241 21249.85 610.85 43232.59 48178.40 2024-08-28 13:04:33.000 241 21249.87 610.84 43232.64 48178.49 2024-08-28 13:04:34.000 241 21249.92 610.78 43232.67 48178.53 2024-08-28 13:04:35.000 241 21249.90 610.73 43232.67 48178.54 2024-08-28 13:04:36.000 241 21249.89 610.66 43232.71 48178.51 2024-08-28 13:04:37.000 241 21249.87 610.62 43232.74 48178.48 2024-08-28 13:04:38.000 241 21249.87 610.59 43232.77 48178.56 2024-08-28 13:04:39.000 241 21249.84 610.58 43232.77 48178.62 2024-08-28 13:04:40.000 241 21249.84 610.55 43232.83 48178.58 2024-08-28 13:04:41.000 241 21249.83 610.54 43232.80 48178.63 2024-08-28 13:04:42.000 241 21249.85 610.54 43232.80 48178.61 2024-08-28 13:04:43.000 241 21249.90 610.51 43232.83 48178.64 2024-08-28 13:04:44.000 241 21249.92 610.48 43232.86 48178.70 2024-08-28 13:04:45.000 241 21249.97 610.43 43232.89 48178.68 2024-08-28 13:04:46.000 241 21249.94 610.36 43232.92 48178.73 2024-08-28 13:04:47.000 241 21250.00 610.33 43232.99 48178.74 2024-08-28 13:04:48.000 241 21250.03 610.33 43233.01 48178.78 2024-08-28 13:04:49.000 241 21250.02 610.29 43233.01 48178.83 2024-08-28 13:04:50.000 241 21250.04 610.23 43233.04 48178.86 2024-08-28 13:04:51.000 241 21250.01 610.23 43233.07 48178.90 2024-08-28 13:04:52.000 241 21250.05 610.22 43233.09 48178.92 2024-08-28 13:04:53.000 241 21250.10 610.17 43233.07 48178.93 2024-08-28 13:04:54.000 241 21250.06 610.17 43233.10 48178.93 2024-08-28 13:04:55.000 241 21250.05 610.20 43233.11 48178.96 2024-08-28 13:04:56.000 241 21249.99 610.21 43233.13 48178.97 2024-08-28 13:04:57.000 241 21250.01 610.18 43233.12 48178.93 2024-08-28 13:04:58.000 241 21250.02 610.14 43233.20 48178.94 2024-08-28 13:04:59.000 241 21250.00 610.15 43233.17 48178.94 2024-08-28 13:05:00.000 241 21250.02 610.14 43233.16 48178.98 2024-08-28 13:05:01.000 241 21250.10 610.13 43233.16 48178.94 2024-08-28 13:05:02.000 241 21250.13 610.13 43233.14 48178.96 2024-08-28 13:05:03.000 241 21250.07 610.08 43233.14 48178.95 2024-08-28 13:05:04.000 241 21250.05 610.09 43233.04 48178.94 2024-08-28 13:05:05.000 241 21250.06 610.09 43233.06 48178.98 2024-08-28 13:05:06.000 241 21250.08 610.07 43233.10 48178.97 2024-08-28 13:05:07.000 241 21250.08 610.03 43233.08 48178.88 2024-08-28 13:05:08.000 241 21250.10 610.04 43233.08 48178.96 2024-08-28 13:05:09.000 241 21250.13 609.98 43233.03 48178.94 2024-08-28 13:05:10.000 241 21250.13 609.93 43233.14 48178.93 2024-08-28 13:05:11.000 241 21250.11 609.89 43233.11 48178.96 2024-08-28 13:05:12.000 241 21250.18 609.81 43233.11 48179.01 2024-08-28 13:05:13.000 241 21250.22 609.80 43233.13 48179.01 2024-08-28 13:05:14.000 241 21250.23 609.79 43233.15 48179.02 2024-08-28 13:05:15.000 241 21250.26 609.79 43233.12 48178.99 2024-08-28 13:05:16.000 241 21250.30 609.70 43233.14 48179.15 2024-08-28 13:05:17.000 241 21250.32 609.77 43233.13 48179.07 2024-08-28 13:05:18.000 241 21250.31 609.79 43233.12 48179.03 2024-08-28 13:05:19.000 241 21250.31 609.76 43233.14 48179.14 2024-08-28 13:05:20.000 241 21250.34 609.76 43233.18 48179.16 2024-08-28 13:05:21.000 241 21250.37 609.75 43233.22 48179.10 2024-08-28 13:05:22.000 241 21250.40 609.77 43233.23 48179.19 2024-08-28 13:05:23.000 241 21250.43 609.79 43233.26 48179.19 2024-08-28 13:05:24.000 241 21250.43 609.76 43233.27 48179.27 2024-08-28 13:05:25.000 241 21250.48 609.77 43233.30 48179.24 2024-08-28 13:05:26.000 241 21250.50 609.76 43233.26 48179.24 2024-08-28 13:05:27.000 241 21250.45 609.77 43233.23 48179.26 2024-08-28 13:05:28.000 241 21250.47 609.81 43233.28 48179.36 2024-08-28 13:05:29.000 241 21250.46 609.83 43233.25 48179.24 2024-08-28 13:05:30.000 241 21250.43 609.82 43233.21 48179.29 2024-08-28 13:05:31.000 241 21250.45 609.79 43233.24 48179.21 2024-08-28 13:05:32.000 241 21250.44 609.76 43233.28 48179.24 2024-08-28 13:05:33.000 241 21250.43 609.76 43233.28 48179.23 2024-08-28 13:05:34.000 241 21250.44 609.76 43233.38 48179.21 2024-08-28 13:05:35.000 241 21250.43 609.76 43233.35 48179.27 2024-08-28 13:05:36.000 241 21250.45 609.76 43233.30 48179.23 2024-08-28 13:05:37.000 241 21250.51 609.78 43233.26 48179.38 2024-08-28 13:05:38.000 241 21250.50 609.83 43233.28 48179.23 2024-08-28 13:05:39.000 241 21250.44 609.80 43233.27 48179.28 2024-08-28 13:05:40.000 241 21250.43 609.74 43233.22 48179.22 2024-08-28 13:05:41.000 241 21250.43 609.73 43233.30 48179.23 2024-08-28 13:05:42.000 241 21250.44 609.74 43233.25 48179.26 2024-08-28 13:05:43.000 241 21250.43 609.75 43233.19 48179.25 2024-08-28 13:05:44.000 241 21250.47 609.73 43233.18 48179.22 2024-08-28 13:05:45.000 241 21250.45 609.75 43233.13 48179.26 2024-08-28 13:05:46.000 241 21250.44 609.82 43233.14 48179.17 2024-08-28 13:05:47.000 241 21250.44 609.86 43233.11 48179.18 2024-08-28 13:05:48.000 241 21250.47 609.81 43233.09 48179.16 2024-08-28 13:05:49.000 241 21250.49 609.74 43233.10 48179.22 2024-08-28 13:05:50.000 241 21250.50 609.80 43233.04 48179.18 2024-08-28 13:05:51.000 241 21250.51 609.81 43233.00 48179.15 2024-08-28 13:05:52.000 241 21250.50 609.80 43233.04 48179.15 2024-08-28 13:05:53.000 241 21250.56 609.79 43233.07 48179.13 2024-08-28 13:05:54.000 241 21250.57 609.78 43232.99 48179.11 2024-08-28 13:05:55.000 241 21250.55 609.82 43233.01 48179.12 2024-08-28 13:05:56.000 241 21250.52 609.84 43232.96 48179.11 2024-08-28 13:05:57.000 241 21250.51 609.80 43232.97 48179.05 2024-08-28 13:05:58.000 241 21250.54 609.79 43233.00 48178.98 2024-08-28 13:05:59.000 241 21250.62 609.71 43232.97 48179.05 2024-08-28 13:06:00.000 241 21250.61 609.59 43232.99 48179.08 2024-08-28 13:06:01.000 241 21250.69 609.55 43232.95 48179.15 2024-08-28 13:06:02.000 241 21250.76 609.51 43232.97 48179.12 2024-08-28 13:06:03.000 241 21250.79 609.51 43233.01 48179.22 2024-08-28 13:06:04.000 241 21250.77 609.51 43233.02 48179.17 2024-08-28 13:06:05.000 241 21250.73 609.47 43233.01 48179.25 2024-08-28 13:06:06.000 241 21250.77 609.47 43232.98 48179.22 2024-08-28 13:06:07.000 241 21250.76 609.48 43233.04 48179.21 2024-08-28 13:06:08.000 241 21250.77 609.49 43233.04 48179.25 2024-08-28 13:06:09.000 241 21250.81 609.46 43233.10 48179.28 2024-08-28 13:06:10.000 241 21250.82 609.48 43233.10 48179.27 2024-08-28 13:06:11.000 241 21250.84 609.48 43233.10 48179.28 2024-08-28 13:06:12.000 241 21250.83 609.47 43233.05 48179.25 2024-08-28 13:06:13.000 241 21250.78 609.46 43233.04 48179.27 2024-08-28 13:06:14.000 241 21250.77 609.52 43233.08 48179.32 2024-08-28 13:06:15.000 241 21250.80 609.57 43233.04 48179.32 2024-08-28 13:06:16.000 241 21250.83 609.54 43233.04 48179.32 2024-08-28 13:06:17.000 241 21250.79 609.52 43233.02 48179.28 2024-08-28 13:06:18.000 241 21250.77 609.46 43233.04 48179.29 2024-08-28 13:06:19.000 241 21250.74 609.45 43233.05 48179.25 2024-08-28 13:06:20.000 241 21250.78 609.49 43233.12 48179.27 2024-08-28 13:06:21.000 241 21250.72 609.65 43233.10 48179.24 2024-08-28 13:06:22.000 241 21250.64 609.70 43233.07 48179.19 2024-08-28 13:06:23.000 241 21250.60 609.69 43233.04 48179.24 2024-08-28 13:06:24.000 241 21250.59 609.65 43233.09 48179.17 2024-08-28 13:06:25.000 241 21250.64 609.65 43233.13 48179.19 2024-08-28 13:06:26.000 241 21250.69 609.67 43233.04 48179.19 2024-08-28 13:06:27.000 241 21250.65 609.68 43233.09 48179.21 2024-08-28 13:06:28.000 241 21250.69 609.65 43233.16 48179.25 2024-08-28 13:06:29.000 241 21250.76 609.63 43233.19 48179.29 2024-08-28 13:06:30.000 241 21250.79 609.66 43233.23 48179.30 2024-08-28 13:06:31.000 241 21250.82 609.75 43233.24 48179.28 2024-08-28 13:06:32.000 241 21250.86 609.82 43233.17 48179.25 2024-08-28 13:06:33.000 241 21250.85 609.77 43233.12 48179.21 2024-08-28 13:06:34.000 241 21250.80 609.73 43233.11 48179.26 2024-08-28 13:06:35.000 241 21250.83 609.70 43233.14 48179.27 2024-08-28 13:06:36.000 241 21250.87 609.70 43233.17 48179.27 2024-08-28 13:06:37.000 241 21250.95 609.67 43233.16 48179.38 2024-08-28 13:06:38.000 241 21251.01 609.59 43233.22 48179.40 2024-08-28 13:06:39.000 241 21251.00 609.55 43233.22 48179.43 2024-08-28 13:06:40.000 241 21251.05 609.54 43233.25 48179.53 2024-08-28 13:06:41.000 241 21251.09 609.58 43233.26 48179.55 2024-08-28 13:06:42.000 241 21251.14 609.59 43233.26 48179.56 2024-08-28 13:06:43.000 241 21251.24 609.56 43233.28 48179.60 2024-08-28 13:06:44.000 241 21251.18 609.56 43233.26 48179.69 2024-08-28 13:06:45.000 241 21251.18 609.61 43233.29 48179.51 2024-08-28 13:06:46.000 241 21251.20 609.64 43233.30 48179.63 2024-08-28 13:06:47.000 241 21251.22 609.62 43233.25 48179.61 2024-08-28 13:06:48.000 241 21251.19 609.60 43233.31 48179.63 2024-08-28 13:06:49.000 241 21251.19 609.61 43233.31 48179.58 2024-08-28 13:06:50.000 241 21251.24 609.58 43233.27 48179.64 2024-08-28 13:06:51.000 241 21251.21 609.56 43233.24 48179.60 2024-08-28 13:06:52.000 241 21251.26 609.49 43233.26 48179.62 2024-08-28 13:06:53.000 241 21251.28 609.45 43233.30 48179.61 2024-08-28 13:06:54.000 241 21251.33 609.43 43233.39 48179.72 2024-08-28 13:06:55.000 241 21251.38 609.40 43233.42 48179.76 2024-08-28 13:06:56.000 241 21251.39 609.36 43233.43 48179.83 2024-08-28 13:06:57.000 241 21251.37 609.34 43233.45 48179.86 2024-08-28 13:06:58.000 241 21251.38 609.34 43233.51 48179.79 2024-08-28 13:06:59.000 241 21251.40 609.27 43233.51 48179.91 2024-08-28 13:07:00.000 241 21251.45 609.24 43233.48 48179.94 2024-08-28 13:07:01.000 241 21251.49 609.22 43233.50 48179.90 2024-08-28 13:07:02.000 241 21251.52 609.19 43233.59 48179.91 2024-08-28 13:07:03.000 241 21251.50 609.18 43233.59 48180.01 2024-08-28 13:07:04.000 241 21251.54 609.16 43233.59 48180.01 2024-08-28 13:07:05.000 241 21251.54 609.17 43233.63 48180.03 2024-08-28 13:07:06.000 241 21251.54 609.22 43233.62 48180.02 2024-08-28 13:07:07.000 241 21251.56 609.24 43233.55 48180.03 2024-08-28 13:07:08.000 241 21251.56 609.25 43233.54 48180.00 2024-08-28 13:07:09.000 241 21251.53 609.30 43233.54 48179.98 2024-08-28 13:07:10.000 241 21251.54 609.33 43233.50 48179.94 2024-08-28 13:07:11.000 241 21251.52 609.32 43233.51 48179.90 2024-08-28 13:07:12.000 241 21251.51 609.27 43233.58 48179.94 2024-08-28 13:07:13.000 241 21251.49 609.25 43233.49 48179.91 2024-08-28 13:07:14.000 241 21251.47 609.24 43233.48 48179.95 2024-08-28 13:07:15.000 241 21251.41 609.22 43233.53 48179.87 2024-08-28 13:07:16.000 241 21251.39 609.30 43233.53 48179.87 2024-08-28 13:07:17.000 241 21251.38 609.36 43233.47 48179.81 2024-08-28 13:07:18.000 241 21251.40 609.34 43233.44 48179.87 2024-08-28 13:07:19.000 241 21251.42 609.32 43233.47 48179.85 2024-08-28 13:07:20.000 241 21251.48 609.30 43233.49 48179.84 2024-08-28 13:07:21.000 241 21251.50 609.28 43233.50 48179.80 2024-08-28 13:07:22.000 241 21251.52 609.23 43233.52 48179.92 2024-08-28 13:07:23.000 241 21251.59 609.16 43233.54 48179.93 2024-08-28 13:07:24.000 241 21251.58 609.13 43233.60 48180.01 2024-08-28 13:07:25.000 241 21251.57 609.08 43233.58 48180.01 2024-08-28 13:07:26.000 241 21251.59 609.06 43233.61 48180.02 2024-08-28 13:07:27.000 241 21251.59 609.08 43233.63 48180.07 2024-08-28 13:07:28.000 241 21251.57 609.06 43233.63 48180.07 2024-08-28 13:07:29.000 241 21251.57 609.02 43233.66 48180.12 2024-08-28 13:07:30.000 241 21251.56 609.01 43233.68 48180.09 2024-08-28 13:07:31.000 241 21251.60 609.03 43233.69 48180.12 2024-08-28 13:07:32.000 241 21251.59 609.04 43233.69 48180.05 2024-08-28 13:07:33.000 241 21251.56 609.04 43233.66 48180.09 2024-08-28 13:07:34.000 241 21251.52 609.06 43233.65 48180.14 2024-08-28 13:07:35.000 241 21251.54 609.08 43233.67 48180.06 2024-08-28 13:07:36.000 241 21251.48 609.09 43233.66 48180.07 2024-08-28 13:07:37.000 241 21251.46 609.12 43233.65 48180.02 2024-08-28 13:07:38.000 241 21251.43 609.12 43233.71 48180.04 2024-08-28 13:07:39.000 241 21251.37 609.13 43233.73 48180.03 2024-08-28 13:07:40.000 241 21251.37 609.16 43233.65 48179.98 2024-08-28 13:07:41.000 241 21251.40 609.16 43233.57 48179.97 2024-08-28 13:07:42.000 241 21251.39 609.24 43233.57 48179.95 2024-08-28 13:07:43.000 241 21251.39 609.26 43233.55 48179.95 2024-08-28 13:07:44.000 241 21251.37 609.28 43233.57 48179.92 2024-08-28 13:07:45.000 241 21251.33 609.28 43233.58 48179.85 2024-08-28 13:07:46.000 241 21251.31 609.29 43233.58 48179.90 2024-08-28 13:07:47.000 241 21251.30 609.22 43233.58 48179.83 2024-08-28 13:07:48.000 241 21251.29 609.22 43233.57 48179.88 2024-08-28 13:07:49.000 241 21251.27 609.21 43233.59 48179.86 2024-08-28 13:07:50.000 241 21251.30 609.17 43233.65 48179.91 2024-08-28 13:07:51.000 241 21251.32 609.16 43233.64 48179.90 2024-08-28 13:07:52.000 241 21251.26 609.18 43233.58 48179.88 2024-08-28 13:07:53.000 241 21251.25 609.21 43233.56 48179.90 2024-08-28 13:07:54.000 241 21251.24 609.22 43233.56 48179.87 2024-08-28 13:07:55.000 241 21251.18 609.31 43233.55 48179.86 2024-08-28 13:07:56.000 241 21251.12 609.37 43233.50 48179.75 2024-08-28 13:07:57.000 241 21251.10 609.35 43233.47 48179.70 2024-08-28 13:07:58.000 241 21251.07 609.38 43233.47 48179.68 2024-08-28 13:07:59.000 241 21251.03 609.31 43233.45 48179.68 2024-08-28 13:08:00.000 241 21250.99 609.35 43233.37 48179.61 2024-08-28 13:08:01.000 241 21250.98 609.48 43233.35 48179.56 2024-08-28 13:08:02.000 241 21250.90 609.50 43233.28 48179.51 2024-08-28 13:08:03.000 241 21250.90 609.53 43233.23 48179.42 2024-08-28 13:08:04.000 241 21250.93 609.54 43233.17 48179.39 2024-08-28 13:08:05.000 241 21250.89 609.54 43233.12 48179.30 2024-08-28 13:08:06.000 241 21250.90 609.55 43233.09 48179.31 2024-08-28 13:08:07.000 241 21250.99 609.53 43233.12 48179.25 2024-08-28 13:08:08.000 241 21250.93 609.48 43233.16 48179.32 2024-08-28 13:08:09.000 241 21250.90 609.44 43233.20 48179.27 2024-08-28 13:08:10.000 241 21250.91 609.38 43233.20 48179.29 2024-08-28 13:08:11.000 241 21250.90 609.37 43233.21 48179.39 2024-08-28 13:08:12.000 241 21250.89 609.39 43233.26 48179.24 2024-08-28 13:08:13.000 241 21250.85 609.37 43233.24 48179.35 2024-08-28 13:08:14.000 241 21250.84 609.34 43233.27 48179.31 2024-08-28 13:08:15.000 241 21250.81 609.32 43233.30 48179.29 2024-08-28 13:08:16.000 241 21250.80 609.34 43233.31 48179.41 2024-08-28 13:08:17.000 241 21250.79 609.34 43233.33 48179.39 2024-08-28 13:08:18.000 241 21250.72 609.37 43233.31 48179.28 2024-08-28 13:08:19.000 241 21250.70 609.39 43233.31 48179.34 2024-08-28 13:08:20.000 241 21250.69 609.41 43233.30 48179.37 2024-08-28 13:08:21.000 241 21250.68 609.45 43233.33 48179.26 2024-08-28 13:08:22.000 241 21250.72 609.45 43233.35 48179.35 2024-08-28 13:08:23.000 241 21250.74 609.42 43233.39 48179.37 2024-08-28 13:08:24.000 241 21250.65 609.39 43233.37 48179.41 2024-08-28 13:08:25.000 241 21250.59 609.42 43233.42 48179.42 2024-08-28 13:08:26.000 241 21250.63 609.47 43233.39 48179.37 2024-08-28 13:08:27.000 241 21250.63 609.54 43233.41 48179.40 2024-08-28 13:08:28.000 241 21250.62 609.55 43233.39 48179.41 2024-08-28 13:08:29.000 241 21250.61 609.51 43233.42 48179.46 2024-08-28 13:08:30.000 241 21250.59 609.53 43233.46 48179.46 2024-08-28 13:08:31.000 241 21250.59 609.51 43233.48 48179.48 2024-08-28 13:08:32.000 241 21250.58 609.54 43233.48 48179.48 2024-08-28 13:08:33.000 241 21250.60 609.50 43233.55 48179.58 2024-08-28 13:08:34.000 241 21250.59 609.51 43233.56 48179.52 2024-08-28 13:08:35.000 241 21250.58 609.47 43233.57 48179.53 2024-08-28 13:08:36.000 241 21250.62 609.50 43233.64 48179.58 2024-08-28 13:08:37.000 241 21250.59 609.48 43233.62 48179.58 2024-08-28 13:08:38.000 241 21250.57 609.50 43233.62 48179.57 2024-08-28 13:08:39.000 241 21250.60 609.54 43233.65 48179.64 2024-08-28 13:08:40.000 241 21250.60 609.51 43233.64 48179.65 2024-08-28 13:08:41.000 241 21250.54 609.51 43233.61 48179.66 2024-08-28 13:08:42.000 241 21250.52 609.52 43233.66 48179.65 2024-08-28 13:08:43.000 241 21250.54 609.57 43233.64 48179.61 2024-08-28 13:08:44.000 241 21250.55 609.61 43233.66 48179.62 2024-08-28 13:08:45.000 241 21250.52 609.63 43233.65 48179.66 2024-08-28 13:08:46.000 241 21250.49 609.64 43233.69 48179.65 2024-08-28 13:08:47.000 241 21250.45 609.63 43233.62 48179.60 2024-08-28 13:08:48.000 241 21250.52 609.61 43233.63 48179.59 2024-08-28 13:08:49.000 241 21250.52 609.68 43233.65 48179.68 2024-08-28 13:08:50.000 241 21250.49 609.70 43233.65 48179.61 2024-08-28 13:08:51.000 241 21250.44 609.68 43233.67 48179.56 2024-08-28 13:08:52.000 241 21250.46 609.69 43233.67 48179.61 2024-08-28 13:08:53.000 241 21250.46 609.69 43233.63 48179.62 2024-08-28 13:08:54.000 241 21250.43 609.72 43233.60 48179.57 2024-08-28 13:08:55.000 241 21250.39 609.73 43233.58 48179.54 2024-08-28 13:08:56.000 241 21250.44 609.71 43233.59 48179.58 2024-08-28 13:08:57.000 241 21250.45 609.69 43233.58 48179.54 2024-08-28 13:08:58.000 241 21250.44 609.66 43233.59 48179.53 2024-08-28 13:08:59.000 241 21250.41 609.58 43233.60 48179.43 2024-08-28 13:09:00.000 241 21250.42 609.52 43233.67 48179.49 2024-08-28 13:09:01.000 241 21250.46 609.53 43233.62 48179.55 2024-08-28 13:09:02.000 241 21250.48 609.55 43233.62 48179.58 2024-08-28 13:09:03.000 241 21250.44 609.56 43233.59 48179.52 2024-08-28 13:09:04.000 241 21250.41 609.54 43233.59 48179.52 2024-08-28 13:09:05.000 241 21250.45 609.51 43233.59 48179.47 2024-08-28 13:09:06.000 241 21250.48 609.50 43233.59 48179.51 2024-08-28 13:09:07.000 241 21250.42 609.46 43233.57 48179.54 2024-08-28 13:09:08.000 241 21250.36 609.40 43233.61 48179.51 2024-08-28 13:09:09.000 241 21250.40 609.40 43233.67 48179.54 2024-08-28 13:09:10.000 241 21250.43 609.42 43233.68 48179.64 2024-08-28 13:09:11.000 241 21250.45 609.42 43233.65 48179.52 2024-08-28 13:09:12.000 241 21250.43 609.43 43233.66 48179.61 2024-08-28 13:09:13.000 241 21250.43 609.45 43233.63 48179.61 2024-08-28 13:09:14.000 241 21250.40 609.46 43233.63 48179.63 2024-08-28 13:09:15.000 241 21250.45 609.48 43233.65 48179.54 2024-08-28 13:09:16.000 241 21250.48 609.50 43233.61 48179.56 2024-08-28 13:09:17.000 241 21250.47 609.48 43233.57 48179.59 2024-08-28 13:09:18.000 241 21250.51 609.48 43233.61 48179.64 2024-08-28 13:09:19.000 241 21250.54 609.46 43233.62 48179.55 2024-08-28 13:09:20.000 241 21250.53 609.40 43233.54 48179.56 2024-08-28 13:09:21.000 241 21250.56 609.34 43233.51 48179.58 2024-08-28 13:09:22.000 241 21250.54 609.33 43233.52 48179.59 2024-08-28 13:09:23.000 241 21250.49 609.32 43233.56 48179.56 2024-08-28 13:09:24.000 241 21250.48 609.22 43233.59 48179.56 2024-08-28 13:09:25.000 241 21250.46 609.17 43233.64 48179.55 2024-08-28 13:09:26.000 241 21250.47 609.14 43233.68 48179.59 2024-08-28 13:09:27.000 241 21250.50 609.16 43233.70 48179.62 2024-08-28 13:09:28.000 241 21250.56 609.12 43233.73 48179.65 2024-08-28 13:09:29.000 241 21250.60 609.07 43233.72 48179.68 2024-08-28 13:09:30.000 241 21250.55 609.08 43233.76 48179.71 2024-08-28 13:09:31.000 241 21250.50 609.08 43233.81 48179.72 2024-08-28 13:09:32.000 241 21250.46 609.03 43233.82 48179.71 2024-08-28 13:09:33.000 241 21250.45 609.00 43233.86 48179.75 2024-08-28 13:09:34.000 241 21250.46 609.00 43233.85 48179.74 2024-08-28 13:09:35.000 241 21250.44 609.04 43233.88 48179.81 2024-08-28 13:09:36.000 241 21250.41 609.03 43233.96 48179.77 2024-08-28 13:09:37.000 241 21250.47 609.00 43233.96 48179.80 2024-08-28 13:09:38.000 241 21250.44 609.01 43233.94 48179.79 2024-08-28 13:09:39.000 241 21250.40 608.97 43234.01 48179.82 2024-08-28 13:09:40.000 241 21250.45 608.99 43234.02 48179.83 2024-08-28 13:09:41.000 241 21250.45 609.04 43234.01 48179.82 2024-08-28 13:09:42.000 241 21250.45 609.02 43233.97 48179.86 2024-08-28 13:09:43.000 241 21250.46 609.02 43233.91 48179.84 2024-08-28 13:09:44.000 241 21250.46 609.00 43234.00 48179.83 2024-08-28 13:09:45.000 241 21250.46 608.96 43234.00 48179.86 2024-08-28 13:09:46.000 241 21250.49 608.94 43233.94 48179.84 2024-08-28 13:09:47.000 241 21250.47 608.94 43233.99 48179.90 2024-08-28 13:09:48.000 241 21250.50 608.97 43234.03 48179.91 2024-08-28 13:09:49.000 241 21250.47 609.00 43233.99 48179.95 2024-08-28 13:09:50.000 241 21250.52 608.96 43234.02 48179.94 2024-08-28 13:09:51.000 241 21250.50 608.97 43234.03 48179.99 2024-08-28 13:09:52.000 241 21250.54 608.93 43234.07 48179.95 2024-08-28 13:09:53.000 241 21250.56 608.91 43234.07 48180.02 2024-08-28 13:09:54.000 241 21250.56 608.89 43234.08 48180.04 2024-08-28 13:09:55.000 241 21250.57 608.90 43234.14 48180.07 2024-08-28 13:09:56.000 241 21250.61 608.88 43234.17 48180.06 2024-08-28 13:09:57.000 241 21250.65 608.84 43234.19 48180.10 2024-08-28 13:09:58.000 241 21250.68 608.77 43234.23 48180.09 2024-08-28 13:09:59.000 241 21250.69 608.68 43234.24 48180.15 2024-08-28 13:10:00.000 241 21250.68 608.67 43234.25 48180.17 2024-08-28 13:10:01.000 241 21250.66 608.66 43234.24 48180.16 2024-08-28 13:10:02.000 241 21250.65 608.62 43234.30 48180.23 2024-08-28 13:10:03.000 241 21250.67 608.66 43234.25 48180.30 2024-08-28 13:10:04.000 241 21250.73 608.74 43234.24 48180.25 2024-08-28 13:10:05.000 241 21250.75 608.76 43234.28 48180.22 2024-08-28 13:10:06.000 241 21250.79 608.79 43234.25 48180.24 2024-08-28 13:10:07.000 241 21250.77 608.76 43234.26 48180.28 2024-08-28 13:10:08.000 241 21250.74 608.74 43234.21 48180.26 2024-08-28 13:10:09.000 241 21250.74 608.72 43234.25 48180.32 2024-08-28 13:10:10.000 241 21250.76 608.77 43234.23 48180.26 2024-08-28 13:10:11.000 241 21250.77 608.81 43234.26 48180.34 2024-08-28 13:10:12.000 241 21250.74 608.77 43234.28 48180.27 2024-08-28 13:10:13.000 241 21250.71 608.77 43234.27 48180.27 2024-08-28 13:10:14.000 241 21250.73 608.72 43234.36 48180.28 2024-08-28 13:10:15.000 241 21250.72 608.75 43234.35 48180.31 2024-08-28 13:10:16.000 241 21250.73 608.73 43234.35 48180.29 2024-08-28 13:10:17.000 241 21250.67 608.66 43234.34 48180.28 2024-08-28 13:10:18.000 241 21250.60 608.63 43234.30 48180.31 2024-08-28 13:10:19.000 241 21250.61 608.62 43234.32 48180.23 2024-08-28 13:10:20.000 241 21250.56 608.62 43234.38 48180.24 2024-08-28 13:10:21.000 241 21250.58 608.59 43234.39 48180.24 2024-08-28 13:10:22.000 241 21250.62 608.62 43234.40 48180.27 2024-08-28 13:10:23.000 241 21250.58 608.66 43234.38 48180.23 2024-08-28 13:10:24.000 241 21250.62 608.70 43234.30 48180.24 2024-08-28 13:10:25.000 241 21250.65 608.72 43234.38 48180.26 2024-08-28 13:10:26.000 241 21250.64 608.69 43234.43 48180.20 2024-08-28 13:10:27.000 241 21250.64 608.68 43234.44 48180.25 2024-08-28 13:10:28.000 241 21250.63 608.62 43234.46 48180.18 2024-08-28 13:10:29.000 241 21250.59 608.55 43234.46 48180.22 2024-08-28 13:10:30.000 241 21250.63 608.54 43234.41 48180.26 2024-08-28 13:10:31.000 241 21250.63 608.56 43234.37 48180.18 2024-08-28 13:10:32.000 241 21250.66 608.59 43234.34 48180.26 2024-08-28 13:10:33.000 241 21250.67 608.60 43234.36 48180.19 2024-08-28 13:10:34.000 241 21250.65 608.56 43234.31 48180.13 2024-08-28 13:10:35.000 241 21250.66 608.56 43234.24 48180.11 2024-08-28 13:10:36.000 241 21250.65 608.56 43234.19 48180.11 2024-08-28 13:10:37.000 241 21250.64 608.57 43234.17 48180.06 2024-08-28 13:10:38.000 241 21250.68 608.57 43234.18 48180.09 2024-08-28 13:10:39.000 241 21250.66 608.58 43234.19 48180.03 2024-08-28 13:10:40.000 241 21250.64 608.57 43234.12 48180.00 2024-08-28 13:10:41.000 241 21250.60 608.56 43234.10 48180.01 2024-08-28 13:10:42.000 241 21250.57 608.49 43234.09 48179.95 2024-08-28 13:10:43.000 241 21250.57 608.46 43234.12 48179.96 2024-08-28 13:10:44.000 241 21250.52 608.46 43234.13 48180.05 2024-08-28 13:10:45.000 241 21250.53 608.43 43234.10 48180.00 2024-08-28 13:10:46.000 241 21250.57 608.39 43234.13 48179.96 2024-08-28 13:10:47.000 241 21250.59 608.35 43234.08 48179.99 2024-08-28 13:10:48.000 241 21250.62 608.33 43234.08 48179.99 2024-08-28 13:10:49.000 241 21250.61 608.28 43234.11 48180.00 2024-08-28 13:10:50.000 241 21250.63 608.24 43234.16 48180.05 2024-08-28 13:10:51.000 241 21250.66 608.16 43234.10 48180.04 2024-08-28 13:10:52.000 241 21250.65 608.18 43234.08 48180.00 2024-08-28 13:10:53.000 241 21250.61 608.20 43234.11 48180.04 2024-08-28 13:10:54.000 241 21250.63 608.17 43234.10 48180.10 2024-08-28 13:10:55.000 241 21250.65 608.17 43234.07 48180.02 2024-08-28 13:10:56.000 241 21250.70 608.16 43234.11 48180.11 2024-08-28 13:10:57.000 241 21250.70 608.10 43234.22 48180.08 2024-08-28 13:10:58.000 241 21250.69 608.03 43234.21 48180.12 2024-08-28 13:10:59.000 241 21250.74 608.02 43234.26 48180.22 2024-08-28 13:11:00.000 241 21250.77 608.08 43234.26 48180.23 2024-08-28 13:11:01.000 241 21250.74 608.10 43234.24 48180.24 2024-08-28 13:11:02.000 241 21250.71 608.14 43234.24 48180.24 2024-08-28 13:11:03.000 241 21250.71 608.20 43234.26 48180.20 2024-08-28 13:11:04.000 241 21250.68 608.20 43234.24 48180.19 2024-08-28 13:11:05.000 241 21250.66 608.21 43234.24 48180.13 2024-08-28 13:11:06.000 241 21250.66 608.33 43234.20 48180.15 2024-08-28 13:11:07.000 241 21250.61 608.45 43234.17 48180.10 2024-08-28 13:11:08.000 241 21250.55 608.52 43234.10 48179.99 2024-08-28 13:11:09.000 241 21250.45 608.53 43233.97 48179.94 2024-08-28 13:11:10.000 241 21250.44 608.53 43233.92 48179.86 2024-08-28 13:11:11.000 241 21250.39 608.53 43233.93 48179.80 2024-08-28 13:11:12.000 241 21250.39 608.52 43233.97 48179.80 2024-08-28 13:11:13.000 241 21250.32 608.55 43233.91 48179.69 2024-08-28 13:11:14.000 241 21250.33 608.54 43233.87 48179.75 2024-08-28 13:11:15.000 241 21250.29 608.54 43233.90 48179.66 2024-08-28 13:11:16.000 241 21250.30 608.54 43233.87 48179.59 2024-08-28 13:11:17.000 241 21250.28 608.52 43233.85 48179.66 2024-08-28 13:11:18.000 241 21250.27 608.49 43233.83 48179.68 2024-08-28 13:11:19.000 241 21250.23 608.52 43233.78 48179.64 2024-08-28 13:11:20.000 241 21250.20 608.60 43233.78 48179.58 2024-08-28 13:11:21.000 241 21250.17 608.68 43233.78 48179.64 2024-08-28 13:11:22.000 241 21250.13 608.73 43233.76 48179.54 2024-08-28 13:11:23.000 241 21250.10 608.75 43233.73 48179.52 2024-08-28 13:11:24.000 241 21250.07 608.75 43233.70 48179.47 2024-08-28 13:11:25.000 241 21250.11 608.68 43233.65 48179.49 2024-08-28 13:11:26.000 241 21250.05 608.64 43233.61 48179.45 2024-08-28 13:11:27.000 241 21250.10 608.56 43233.68 48179.43 2024-08-28 13:11:28.000 241 21250.19 608.45 43233.74 48179.49 2024-08-28 13:11:29.000 241 21250.23 608.35 43233.80 48179.59 2024-08-28 13:11:30.000 241 21250.28 608.24 43233.84 48179.59 2024-08-28 13:11:31.000 241 21250.27 608.24 43233.86 48179.70 2024-08-28 13:11:32.000 241 21250.31 608.27 43233.95 48179.80 2024-08-28 13:11:33.000 241 21250.33 608.31 43233.99 48179.81 2024-08-28 13:11:34.000 241 21250.35 608.33 43234.03 48179.87 2024-08-28 13:11:35.000 241 21250.37 608.31 43234.01 48179.92 2024-08-28 13:11:36.000 241 21250.41 608.28 43234.05 48179.94 2024-08-28 13:11:37.000 241 21250.40 608.25 43234.03 48179.98 2024-08-28 13:11:38.000 241 21250.39 608.20 43234.05 48179.96 2024-08-28 13:11:39.000 241 21250.42 608.18 43234.06 48179.91 2024-08-28 13:11:40.000 241 21250.51 608.17 43234.10 48180.01 2024-08-28 13:11:41.000 241 21250.55 608.17 43234.14 48180.03 2024-08-28 13:11:42.000 241 21250.52 608.21 43234.15 48180.04 2024-08-28 13:11:43.000 241 21250.49 608.28 43234.16 48180.02 2024-08-28 13:11:44.000 241 21250.43 608.31 43234.13 48180.05 2024-08-28 13:11:45.000 241 21250.36 608.31 43234.15 48180.07 2024-08-28 13:11:46.000 241 21250.37 608.33 43234.12 48180.06 2024-08-28 13:11:47.000 241 21250.35 608.36 43234.17 48180.04 2024-08-28 13:11:48.000 241 21250.35 608.39 43234.14 48179.95 2024-08-28 13:11:49.000 241 21250.36 608.44 43234.09 48179.98 2024-08-28 13:11:50.000 241 21250.34 608.48 43234.08 48179.93 2024-08-28 13:11:51.000 241 21250.31 608.43 43234.04 48179.89 2024-08-28 13:11:52.000 241 21250.34 608.38 43234.00 48179.91 2024-08-28 13:11:53.000 241 21250.36 608.36 43233.95 48179.91 2024-08-28 13:11:54.000 241 21250.36 608.34 43233.98 48179.97 2024-08-28 13:11:55.000 241 21250.36 608.37 43234.02 48179.97 2024-08-28 13:11:56.000 241 21250.43 608.40 43234.04 48179.96 2024-08-28 13:11:57.000 241 21250.46 608.39 43234.05 48180.01 2024-08-28 13:11:58.000 241 21250.43 608.40 43234.01 48179.96 2024-08-28 13:11:59.000 241 21250.44 608.40 43234.03 48179.99 2024-08-28 13:12:00.000 241 21250.47 608.42 43234.03 48179.95 2024-08-28 13:12:01.000 241 21250.55 608.46 43234.07 48179.98 2024-08-28 13:12:02.000 241 21250.57 608.48 43234.11 48179.99 2024-08-28 13:12:03.000 241 21250.60 608.46 43234.07 48180.05 2024-08-28 13:12:04.000 241 21250.64 608.41 43234.12 48180.07 2024-08-28 13:12:05.000 241 21250.65 608.41 43234.18 48180.05 2024-08-28 13:12:06.000 241 21250.61 608.45 43234.20 48180.07 2024-08-28 13:12:07.000 241 21250.59 608.46 43234.24 48180.11 2024-08-28 13:12:08.000 241 21250.56 608.49 43234.21 48180.04 2024-08-28 13:12:09.000 241 21250.58 608.54 43234.20 48180.07 2024-08-28 13:12:10.000 241 21250.61 608.54 43234.22 48180.13 2024-08-28 13:12:11.000 241 21250.60 608.55 43234.17 48180.06 2024-08-28 13:12:12.000 241 21250.52 608.51 43234.19 48180.12 2024-08-28 13:12:13.000 241 21250.53 608.56 43234.20 48180.12 2024-08-28 13:12:14.000 241 21250.53 608.56 43234.17 48180.12 2024-08-28 13:12:15.000 241 21250.44 608.65 43234.21 48180.08 2024-08-28 13:12:16.000 241 21250.41 608.68 43234.14 48180.05 2024-08-28 13:12:17.000 241 21250.43 608.65 43234.14 48180.12 2024-08-28 13:12:18.000 241 21250.44 608.61 43234.24 48180.08 2024-08-28 13:12:19.000 241 21250.41 608.60 43234.27 48180.04 2024-08-28 13:12:20.000 241 21250.33 608.61 43234.29 48180.09 2024-08-28 13:12:21.000 241 21250.30 608.63 43234.23 48180.06 2024-08-28 13:12:22.000 241 21250.28 608.64 43234.22 48180.03 2024-08-28 13:12:23.000 241 21250.25 608.66 43234.26 48180.07 2024-08-28 13:12:24.000 241 21250.26 608.67 43234.29 48179.99 2024-08-28 13:12:25.000 241 21250.26 608.65 43234.27 48180.09 2024-08-28 13:12:26.000 241 21250.27 608.69 43234.29 48180.08 2024-08-28 13:12:27.000 241 21250.27 608.78 43234.30 48180.08 2024-08-28 13:12:28.000 241 21250.28 608.79 43234.34 48180.12 2024-08-28 13:12:29.000 241 21250.26 608.79 43234.30 48180.11 2024-08-28 13:12:30.000 241 21250.24 608.80 43234.28 48180.05 2024-08-28 13:12:31.000 241 21250.28 608.82 43234.32 48180.04 2024-08-28 13:12:32.000 241 21250.26 608.76 43234.27 48180.14 2024-08-28 13:12:33.000 241 21250.24 608.78 43234.29 48180.09 2024-08-28 13:12:34.000 241 21250.21 608.76 43234.24 48180.06 2024-08-28 13:12:35.000 241 21250.20 608.78 43234.22 48180.05 2024-08-28 13:12:36.000 241 21250.21 608.77 43234.22 48180.02 2024-08-28 13:12:37.000 241 21250.18 608.73 43234.25 48180.08 2024-08-28 13:12:38.000 241 21250.18 608.76 43234.28 48179.99 2024-08-28 13:12:39.000 241 21250.19 608.74 43234.40 48180.07 2024-08-28 13:12:40.000 241 21250.19 608.74 43234.33 48180.10 2024-08-28 13:12:41.000 241 21250.17 608.75 43234.37 48180.15 2024-08-28 13:12:42.000 241 21250.10 608.76 43234.43 48180.00 2024-08-28 13:12:43.000 241 21250.11 608.72 43234.40 48180.11 2024-08-28 13:12:44.000 241 21250.10 608.74 43234.40 48180.08 2024-08-28 13:12:45.000 241 21250.15 608.72 43234.41 48180.04 2024-08-28 13:12:46.000 241 21250.13 608.67 43234.40 48180.06 2024-08-28 13:12:47.000 241 21250.11 608.70 43234.36 48180.00 2024-08-28 13:12:48.000 241 21250.05 608.79 43234.35 48179.99 2024-08-28 13:12:49.000 241 21249.97 608.95 43234.23 48179.99 2024-08-28 13:12:50.000 241 21249.92 608.97 43234.15 48179.79 2024-08-28 13:12:51.000 241 21249.86 608.96 43234.10 48179.71 2024-08-28 13:12:52.000 241 21249.85 608.91 43234.06 48179.69 2024-08-28 13:12:53.000 241 21249.86 608.84 43234.03 48179.72 2024-08-28 13:12:54.000 241 21249.86 608.82 43233.99 48179.62 2024-08-28 13:12:55.000 241 21249.87 608.76 43234.09 48179.67 2024-08-28 13:12:56.000 241 21249.86 608.71 43234.08 48179.66 2024-08-28 13:12:57.000 241 21249.89 608.72 43234.12 48179.72 2024-08-28 13:12:58.000 241 21249.94 608.72 43234.13 48179.74 2024-08-28 13:12:59.000 241 21249.91 608.68 43234.18 48179.79 2024-08-28 13:13:00.000 241 21249.99 608.65 43234.25 48179.78 2024-08-28 13:13:01.000 241 21250.00 608.64 43234.27 48179.87 2024-08-28 13:13:02.000 241 21249.97 608.66 43234.30 48179.89 2024-08-28 13:13:03.000 241 21249.99 608.69 43234.30 48179.90 2024-08-28 13:13:04.000 241 21249.96 608.67 43234.30 48179.97 2024-08-28 13:13:05.000 241 21249.93 608.63 43234.35 48179.98 2024-08-28 13:13:06.000 241 21249.89 608.63 43234.43 48179.99 2024-08-28 13:13:07.000 241 21249.88 608.67 43234.42 48179.97 2024-08-28 13:13:08.000 241 21249.84 608.76 43234.45 48179.98 2024-08-28 13:13:09.000 241 21249.79 608.75 43234.48 48180.01 2024-08-28 13:13:10.000 241 21249.74 608.77 43234.51 48179.98 2024-08-28 13:13:11.000 241 21249.75 608.78 43234.56 48180.07 2024-08-28 13:13:12.000 241 21249.77 608.76 43234.57 48179.98 2024-08-28 13:13:13.000 241 21249.77 608.77 43234.53 48180.09 2024-08-28 13:13:14.000 241 21249.79 608.82 43234.49 48180.02 2024-08-28 13:13:15.000 241 21249.78 608.81 43234.50 48180.03 2024-08-28 13:13:16.000 241 21249.78 608.81 43234.49 48180.04 2024-08-28 13:13:17.000 241 21249.79 608.85 43234.49 48180.11 2024-08-28 13:13:18.000 241 21249.82 608.84 43234.53 48180.05 2024-08-28 13:13:19.000 241 21249.82 608.82 43234.51 48180.09 2024-08-28 13:13:20.000 241 21249.86 608.85 43234.56 48180.12 2024-08-28 13:13:21.000 241 21249.83 608.85 43234.58 48180.11 2024-08-28 13:13:22.000 241 21249.79 608.87 43234.54 48180.13 2024-08-28 13:13:23.000 241 21249.80 608.88 43234.56 48180.06 2024-08-28 13:13:24.000 241 21249.79 608.84 43234.58 48180.15 2024-08-28 13:13:25.000 241 21249.82 608.84 43234.60 48180.13 2024-08-28 13:13:26.000 241 21249.77 608.81 43234.65 48180.17 2024-08-28 13:13:27.000 241 21249.81 608.77 43234.67 48180.15 2024-08-28 13:13:28.000 241 21249.79 608.83 43234.58 48180.14 2024-08-28 13:13:29.000 241 21249.80 608.82 43234.64 48180.20 2024-08-28 13:13:30.000 241 21249.80 608.80 43234.67 48180.16 2024-08-28 13:13:31.000 241 21249.80 608.79 43234.66 48180.20 2024-08-28 13:13:32.000 241 21249.82 608.79 43234.65 48180.25 2024-08-28 13:13:33.000 241 21249.84 608.79 43234.72 48180.22 2024-08-28 13:13:34.000 241 21249.86 608.82 43234.76 48180.32 2024-08-28 13:13:35.000 241 21249.84 608.80 43234.77 48180.22 2024-08-28 13:13:36.000 241 21249.85 608.81 43234.73 48180.26 2024-08-28 13:13:37.000 241 21249.81 608.79 43234.67 48180.24 2024-08-28 13:13:38.000 241 21249.74 608.82 43234.67 48180.23 2024-08-28 13:13:39.000 241 21249.68 608.76 43234.67 48180.24 2024-08-28 13:13:40.000 241 21249.70 608.79 43234.71 48180.21 2024-08-28 13:13:41.000 241 21249.78 608.82 43234.71 48180.22 2024-08-28 13:13:42.000 241 21249.78 608.81 43234.68 48180.18 2024-08-28 13:13:43.000 241 21249.77 608.78 43234.65 48180.13 2024-08-28 13:13:44.000 241 21249.81 608.78 43234.62 48180.22 2024-08-28 13:13:45.000 241 21249.85 608.79 43234.63 48180.20 2024-08-28 13:13:46.000 241 21249.87 608.77 43234.66 48180.24 2024-08-28 13:13:47.000 241 21249.92 608.74 43234.61 48180.16 2024-08-28 13:13:48.000 241 21249.90 608.72 43234.60 48180.27 2024-08-28 13:13:49.000 241 21249.95 608.73 43234.59 48180.25 2024-08-28 13:13:50.000 241 21250.04 608.71 43234.58 48180.34 2024-08-28 13:13:51.000 241 21250.07 608.70 43234.62 48180.35 2024-08-28 13:13:52.000 241 21250.15 608.71 43234.63 48180.36 2024-08-28 13:13:53.000 241 21250.16 608.77 43234.66 48180.36 2024-08-28 13:13:54.000 241 21250.18 608.77 43234.63 48180.41 2024-08-28 13:13:55.000 241 21250.24 608.73 43234.64 48180.42 2024-08-28 13:13:56.000 241 21250.21 608.72 43234.63 48180.42 2024-08-28 13:13:57.000 241 21250.26 608.75 43234.68 48180.41 2024-08-28 13:13:58.000 241 21250.24 608.71 43234.70 48180.46 2024-08-28 13:13:59.000 241 21250.23 608.69 43234.74 48180.46 2024-08-28 13:14:00.000 241 21250.27 608.69 43234.71 48180.48 2024-08-28 13:14:01.000 241 21250.32 608.71 43234.75 48180.52 2024-08-28 13:14:02.000 241 21250.22 608.76 43234.75 48180.50 2024-08-28 13:14:03.000 241 21250.23 608.84 43234.68 48180.52 2024-08-28 13:14:04.000 241 21250.21 608.93 43234.62 48180.41 2024-08-28 13:14:05.000 241 21250.14 608.97 43234.58 48180.35 2024-08-28 13:14:06.000 241 21250.07 609.02 43234.53 48180.31 2024-08-28 13:14:07.000 241 21250.09 609.03 43234.48 48180.20 2024-08-28 13:14:08.000 241 21250.04 608.98 43234.47 48180.15 2024-08-28 13:14:09.000 241 21249.98 608.96 43234.44 48180.14 2024-08-28 13:14:10.000 241 21249.98 608.94 43234.48 48180.10 2024-08-28 13:14:11.000 241 21250.00 609.01 43234.45 48180.11 2024-08-28 13:14:12.000 241 21250.02 609.10 43234.44 48180.16 2024-08-28 13:14:13.000 241 21250.01 609.07 43234.41 48180.06 2024-08-28 13:14:14.000 241 21249.98 609.05 43234.38 48180.09 2024-08-28 13:14:15.000 241 21249.99 609.02 43234.38 48180.09 2024-08-28 13:14:16.000 241 21250.03 608.94 43234.41 48180.06 2024-08-28 13:14:17.000 241 21250.03 608.94 43234.30 48180.07 2024-08-28 13:14:18.000 241 21250.07 608.94 43234.35 48180.05 2024-08-28 13:14:19.000 241 21250.07 608.94 43234.34 48180.08 2024-08-28 13:14:20.000 241 21250.11 608.93 43234.35 48180.03 2024-08-28 13:14:21.000 241 21250.10 608.91 43234.35 48180.11 2024-08-28 13:14:22.000 241 21250.13 608.91 43234.34 48180.04 2024-08-28 13:14:23.000 241 21250.13 608.97 43234.37 48180.16 2024-08-28 13:14:24.000 241 21250.12 608.98 43234.39 48180.11 2024-08-28 13:14:25.000 241 21250.18 608.95 43234.41 48180.10 2024-08-28 13:14:26.000 241 21250.16 608.96 43234.44 48180.13 2024-08-28 13:14:27.000 241 21250.16 608.96 43234.41 48180.12 2024-08-28 13:14:28.000 241 21250.21 608.93 43234.38 48180.20 2024-08-28 13:14:29.000 241 21250.27 608.91 43234.46 48180.27 2024-08-28 13:14:30.000 241 21250.30 608.90 43234.49 48180.26 2024-08-28 13:14:31.000 241 21250.38 608.95 43234.58 48180.20 2024-08-28 13:14:32.000 241 21250.41 609.02 43234.52 48180.34 2024-08-28 13:14:33.000 241 21250.51 608.99 43234.59 48180.39 2024-08-28 13:14:34.000 241 21250.57 608.92 43234.59 48180.38 2024-08-28 13:14:35.000 241 21250.59 608.88 43234.61 48180.40 2024-08-28 13:14:36.000 241 21250.57 608.90 43234.61 48180.41 2024-08-28 13:14:37.000 241 21250.53 608.90 43234.56 48180.49 2024-08-28 13:14:38.000 241 21250.53 608.89 43234.57 48180.51 2024-08-28 13:14:39.000 241 21250.53 608.91 43234.60 48180.53 2024-08-28 13:14:40.000 241 21250.48 608.89 43234.58 48180.50 2024-08-28 13:14:41.000 241 21250.46 608.88 43234.63 48180.55 2024-08-28 13:14:42.000 241 21250.45 608.89 43234.68 48180.49 2024-08-28 13:14:43.000 241 21250.40 608.91 43234.65 48180.54 2024-08-28 13:14:44.000 241 21250.42 608.95 43234.68 48180.54 2024-08-28 13:14:45.000 241 21250.42 608.93 43234.78 48180.47 2024-08-28 13:14:46.000 241 21250.39 608.90 43234.81 48180.53 2024-08-28 13:14:47.000 241 21250.41 608.83 43234.73 48180.50 2024-08-28 13:14:48.000 241 21250.41 608.80 43234.72 48180.57 2024-08-28 13:14:49.000 241 21250.41 608.79 43234.78 48180.60 2024-08-28 13:14:50.000 241 21250.40 608.81 43234.83 48180.65 2024-08-28 13:14:51.000 241 21250.41 608.81 43234.79 48180.67 2024-08-28 13:14:52.000 241 21250.41 608.85 43234.76 48180.53 2024-08-28 13:14:53.000 241 21250.38 608.85 43234.79 48180.61 2024-08-28 13:14:54.000 241 21250.44 608.79 43234.81 48180.58 2024-08-28 13:14:55.000 241 21250.46 608.74 43234.76 48180.57 2024-08-28 13:14:56.000 241 21250.46 608.73 43234.74 48180.60 2024-08-28 13:14:57.000 241 21250.44 608.77 43234.79 48180.56 2024-08-28 13:14:58.000 241 21250.44 608.81 43234.79 48180.57 2024-08-28 13:14:59.000 241 21250.47 608.79 43234.77 48180.61 2024-08-28 13:15:00.000 241 21250.49 608.81 43234.76 48180.60 2024-08-28 13:15:01.000 241 21250.48 608.85 43234.73 48180.56 2024-08-28 13:15:02.000 241 21250.50 608.86 43234.68 48180.61 2024-08-28 13:15:03.000 241 21250.52 608.83 43234.68 48180.54 2024-08-28 13:15:04.000 241 21250.49 608.78 43234.65 48180.59 2024-08-28 13:15:05.000 241 21250.46 608.67 43234.70 48180.55 2024-08-28 13:15:06.000 241 21250.44 608.64 43234.67 48180.58 2024-08-28 13:15:07.000 241 21250.42 608.63 43234.75 48180.54 2024-08-28 13:15:08.000 241 21250.31 608.60 43234.76 48180.56 2024-08-28 13:15:09.000 241 21250.24 608.58 43234.81 48180.50 2024-08-28 13:15:10.000 241 21250.22 608.51 43234.86 48180.58 2024-08-28 13:15:11.000 241 21250.21 608.56 43234.91 48180.58 2024-08-28 13:15:12.000 241 21250.20 608.60 43234.87 48180.61 2024-08-28 13:15:13.000 241 21250.21 608.60 43234.87 48180.64 2024-08-28 13:15:14.000 241 21250.20 608.65 43234.93 48180.56 2024-08-28 13:15:15.000 241 21250.25 608.63 43234.87 48180.61 2024-08-28 13:15:16.000 241 21250.28 608.72 43234.88 48180.64 2024-08-28 13:15:17.000 241 21250.26 608.68 43234.84 48180.64 2024-08-28 13:15:18.000 241 21250.31 608.66 43234.80 48180.64 2024-08-28 13:15:19.000 241 21250.30 608.66 43234.84 48180.64 2024-08-28 13:15:20.000 241 21250.37 608.61 43234.81 48180.64 2024-08-28 13:15:21.000 241 21250.39 608.56 43234.83 48180.70 2024-08-28 13:15:22.000 241 21250.39 608.52 43234.85 48180.67 2024-08-28 13:15:23.000 241 21250.39 608.51 43234.85 48180.69 2024-08-28 13:15:24.000 241 21250.37 608.51 43234.84 48180.73 2024-08-28 13:15:25.000 241 21250.39 608.51 43234.88 48180.70 2024-08-28 13:15:26.000 241 21250.38 608.52 43234.85 48180.77 2024-08-28 13:15:27.000 241 21250.40 608.49 43234.87 48180.71 2024-08-28 13:15:28.000 241 21250.37 608.48 43234.91 48180.72 2024-08-28 13:15:29.000 241 21250.33 608.48 43234.89 48180.71 2024-08-28 13:15:30.000 241 21250.35 608.49 43234.88 48180.73 2024-08-28 13:15:31.000 241 21250.39 608.50 43234.86 48180.72 2024-08-28 13:15:32.000 241 21250.39 608.51 43234.85 48180.70 2024-08-28 13:15:33.000 241 21250.38 608.51 43234.86 48180.63 2024-08-28 13:15:34.000 241 21250.37 608.47 43234.81 48180.67 2024-08-28 13:15:35.000 241 21250.40 608.45 43234.83 48180.72 2024-08-28 13:15:36.000 241 21250.40 608.44 43234.87 48180.68 2024-08-28 13:15:37.000 241 21250.39 608.44 43234.89 48180.72 2024-08-28 13:15:38.000 241 21250.34 608.43 43234.86 48180.70 2024-08-28 13:15:39.000 241 21250.31 608.37 43234.86 48180.66 2024-08-28 13:15:40.000 241 21250.30 608.35 43234.90 48180.66 2024-08-28 13:15:41.000 241 21250.30 608.35 43234.90 48180.60 2024-08-28 13:15:42.000 241 21250.26 608.38 43234.92 48180.69 2024-08-28 13:15:43.000 241 21250.25 608.44 43234.93 48180.69 2024-08-28 13:15:44.000 241 21250.22 608.44 43234.89 48180.66 2024-08-28 13:15:45.000 241 21250.18 608.49 43234.89 48180.58 2024-08-28 13:15:46.000 241 21250.15 608.54 43234.83 48180.57 2024-08-28 13:15:47.000 241 21250.17 608.55 43234.80 48180.59 2024-08-28 13:15:48.000 241 21250.19 608.62 43234.86 48180.53 2024-08-28 13:15:49.000 241 21250.14 608.60 43234.79 48180.46 2024-08-28 13:15:50.000 241 21250.11 608.59 43234.80 48180.44 2024-08-28 13:15:51.000 241 21250.05 608.59 43234.76 48180.45 2024-08-28 13:15:52.000 241 21250.07 608.58 43234.75 48180.43 2024-08-28 13:15:53.000 241 21250.09 608.60 43234.71 48180.48 2024-08-28 13:15:54.000 241 21250.06 608.63 43234.67 48180.39 2024-08-28 13:15:55.000 241 21250.08 608.65 43234.72 48180.45 2024-08-28 13:15:56.000 241 21250.07 608.59 43234.75 48180.39 2024-08-28 13:15:57.000 241 21250.14 608.60 43234.78 48180.44 2024-08-28 13:15:58.000 241 21250.21 608.56 43234.78 48180.49 2024-08-28 13:15:59.000 241 21250.20 608.54 43234.80 48180.45 2024-08-28 13:16:00.000 241 21250.16 608.52 43234.72 48180.46 2024-08-28 13:16:01.000 241 21250.14 608.51 43234.78 48180.48 2024-08-28 13:16:02.000 241 21250.09 608.61 43234.79 48180.44 2024-08-28 13:16:03.000 241 21250.05 608.69 43234.74 48180.52 2024-08-28 13:16:04.000 241 21250.03 608.74 43234.68 48180.43 2024-08-28 13:16:05.000 241 21250.01 608.72 43234.77 48180.46 2024-08-28 13:16:06.000 241 21250.03 608.73 43234.73 48180.39 2024-08-28 13:16:07.000 241 21249.96 608.70 43234.77 48180.40 2024-08-28 13:16:08.000 241 21249.97 608.68 43234.67 48180.33 2024-08-28 13:16:09.000 241 21250.00 608.67 43234.65 48180.34 2024-08-28 13:16:10.000 241 21250.00 608.66 43234.65 48180.33 2024-08-28 13:16:11.000 241 21250.00 608.60 43234.71 48180.36 2024-08-28 13:16:12.000 241 21249.98 608.59 43234.70 48180.41 2024-08-28 13:16:13.000 241 21249.95 608.60 43234.69 48180.37 2024-08-28 13:16:14.000 241 21249.97 608.57 43234.71 48180.38 2024-08-28 13:16:15.000 241 21249.97 608.55 43234.77 48180.36 2024-08-28 13:16:16.000 241 21250.01 608.47 43234.75 48180.39 2024-08-28 13:16:17.000 241 21250.02 608.46 43234.72 48180.41 2024-08-28 13:16:18.000 241 21250.03 608.49 43234.70 48180.44 2024-08-28 13:16:19.000 241 21250.08 608.46 43234.72 48180.42 2024-08-28 13:16:20.000 241 21250.09 608.46 43234.74 48180.40 2024-08-28 13:16:21.000 241 21250.09 608.40 43234.74 48180.48 2024-08-28 13:16:22.000 241 21250.13 608.36 43234.79 48180.47 2024-08-28 13:16:23.000 241 21250.16 608.34 43234.77 48180.44 2024-08-28 13:16:24.000 241 21250.15 608.34 43234.79 48180.55 2024-08-28 13:16:25.000 241 21250.19 608.36 43234.78 48180.53 2024-08-28 13:16:26.000 241 21250.17 608.36 43234.78 48180.58 2024-08-28 13:16:27.000 241 21250.22 608.34 43234.84 48180.59 2024-08-28 13:16:28.000 241 21250.26 608.36 43234.84 48180.63 2024-08-28 13:16:29.000 241 21250.29 608.39 43234.86 48180.60 2024-08-28 13:16:30.000 241 21250.31 608.32 43234.89 48180.64 2024-08-28 13:16:31.000 241 21250.28 608.30 43234.92 48180.61 2024-08-28 13:16:32.000 241 21250.28 608.29 43234.93 48180.66 2024-08-28 13:16:33.000 241 21250.32 608.32 43234.90 48180.64 2024-08-28 13:16:34.000 241 21250.40 608.36 43234.89 48180.62 2024-08-28 13:16:35.000 241 21250.44 608.35 43234.90 48180.65 2024-08-28 13:16:36.000 241 21250.36 608.31 43234.88 48180.60 2024-08-28 13:16:37.000 241 21250.30 608.29 43234.87 48180.59 2024-08-28 13:16:38.000 241 21250.31 608.31 43234.85 48180.61 2024-08-28 13:16:39.000 241 21250.33 608.32 43234.84 48180.54 2024-08-28 13:16:40.000 241 21250.29 608.28 43234.86 48180.60 2024-08-28 13:16:41.000 241 21250.30 608.27 43234.85 48180.51 2024-08-28 13:16:42.000 241 21250.33 608.27 43234.84 48180.58 2024-08-28 13:16:43.000 241 21250.33 608.24 43234.86 48180.57 2024-08-28 13:16:44.000 241 21250.35 608.23 43234.87 48180.60 2024-08-28 13:16:45.000 241 21250.35 608.16 43234.93 48180.62 2024-08-28 13:16:46.000 241 21250.39 608.11 43234.95 48180.66 2024-08-28 13:16:47.000 241 21250.46 608.13 43234.89 48180.69 2024-08-28 13:16:48.000 241 21250.49 608.14 43234.85 48180.62 2024-08-28 13:16:49.000 241 21250.50 608.09 43234.96 48180.76 2024-08-28 13:16:50.000 241 21250.53 608.07 43234.97 48180.75 2024-08-28 13:16:51.000 241 21250.56 608.03 43234.98 48180.79 2024-08-28 13:16:52.000 241 21250.58 608.00 43234.99 48180.82 2024-08-28 13:16:53.000 241 21250.59 608.03 43235.01 48180.83 2024-08-28 13:16:54.000 241 21250.58 607.97 43235.05 48180.87 2024-08-28 13:16:55.000 241 21250.58 607.96 43235.07 48180.91 2024-08-28 13:16:56.000 241 21250.53 607.96 43234.99 48180.84 2024-08-28 13:16:57.000 241 21250.48 607.98 43234.97 48180.84 2024-08-28 13:16:58.000 241 21250.50 607.98 43234.97 48180.80 2024-08-28 13:16:59.000 241 21250.51 607.97 43234.97 48180.79 2024-08-28 13:17:00.000 241 21250.51 607.95 43234.94 48180.74 2024-08-28 13:17:01.000 241 21250.50 607.99 43234.92 48180.78 2024-08-28 13:17:02.000 241 21250.51 607.99 43234.93 48180.72 2024-08-28 13:17:03.000 241 21250.50 607.94 43234.90 48180.73 2024-08-28 13:17:04.000 241 21250.52 607.92 43234.93 48180.78 2024-08-28 13:17:05.000 241 21250.54 607.92 43234.90 48180.77 2024-08-28 13:17:06.000 241 21250.52 607.95 43234.92 48180.75 2024-08-28 13:17:07.000 241 21250.54 607.94 43234.89 48180.75 2024-08-28 13:17:08.000 241 21250.59 607.98 43234.90 48180.76 2024-08-28 13:17:09.000 241 21250.56 607.96 43234.91 48180.74 2024-08-28 13:17:10.000 241 21250.54 607.92 43234.88 48180.74 2024-08-28 13:17:11.000 241 21250.48 607.90 43234.86 48180.76 2024-08-28 13:17:12.000 241 21250.47 607.94 43234.85 48180.77 2024-08-28 13:17:13.000 241 21250.49 607.88 43234.90 48180.71 2024-08-28 13:17:14.000 241 21250.46 607.87 43234.89 48180.73 2024-08-28 13:17:15.000 241 21250.44 607.88 43234.90 48180.80 2024-08-28 13:17:16.000 241 21250.45 607.82 43234.94 48180.78 2024-08-28 13:17:17.000 241 21250.50 607.71 43234.95 48180.82 2024-08-28 13:17:18.000 241 21250.47 607.72 43234.96 48180.86 2024-08-28 13:17:19.000 241 21250.47 607.68 43235.03 48180.92 2024-08-28 13:17:20.000 241 21250.53 607.60 43235.05 48180.90 2024-08-28 13:17:21.000 241 21250.59 607.61 43235.09 48180.98 2024-08-28 13:17:22.000 241 21250.59 607.63 43235.10 48180.97 2024-08-28 13:17:23.000 241 21250.60 607.65 43235.13 48181.00 2024-08-28 13:17:24.000 241 21250.60 607.66 43235.11 48181.00 2024-08-28 13:17:25.000 241 21250.58 607.68 43235.11 48181.07 2024-08-28 13:17:26.000 241 21250.52 607.69 43235.11 48181.04 2024-08-28 13:17:27.000 241 21250.53 607.65 43235.11 48181.03 2024-08-28 13:17:28.000 241 21250.59 607.64 43235.18 48181.05 2024-08-28 13:17:29.000 241 21250.55 607.59 43235.22 48181.08 2024-08-28 13:17:30.000 241 21250.57 607.59 43235.24 48181.09 2024-08-28 13:17:31.000 241 21250.59 607.58 43235.28 48181.17 2024-08-28 13:17:32.000 241 21250.60 607.63 43235.21 48181.11 2024-08-28 13:17:33.000 241 21250.56 607.61 43235.22 48181.12 2024-08-28 13:17:34.000 241 21250.57 607.63 43235.30 48181.07 2024-08-28 13:17:35.000 241 21250.53 607.62 43235.34 48181.17 2024-08-28 13:17:36.000 241 21250.51 607.58 43235.31 48181.17 2024-08-28 13:17:37.000 241 21250.52 607.59 43235.32 48181.16 2024-08-28 13:17:38.000 241 21250.52 607.58 43235.33 48181.18 2024-08-28 13:17:39.000 241 21250.52 607.53 43235.40 48181.16 2024-08-28 13:17:40.000 241 21250.54 607.51 43235.37 48181.20 2024-08-28 13:17:41.000 241 21250.49 607.51 43235.38 48181.19 2024-08-28 13:17:42.000 241 21250.44 607.50 43235.39 48181.21 2024-08-28 13:17:43.000 241 21250.45 607.52 43235.45 48181.16 2024-08-28 13:17:44.000 241 21250.49 607.56 43235.41 48181.13 2024-08-28 13:17:45.000 241 21250.44 607.55 43235.35 48181.20 2024-08-28 13:17:46.000 241 21250.44 607.53 43235.30 48181.15 2024-08-28 13:17:47.000 241 21250.47 607.46 43235.31 48181.16 2024-08-28 13:17:48.000 241 21250.50 607.47 43235.37 48181.15 2024-08-28 13:17:49.000 241 21250.49 607.45 43235.41 48181.14 2024-08-28 13:17:50.000 241 21250.52 607.51 43235.43 48181.21 2024-08-28 13:17:51.000 241 21250.54 607.49 43235.42 48181.25 2024-08-28 13:17:52.000 241 21250.54 607.49 43235.48 48181.23 2024-08-28 13:17:53.000 241 21250.56 607.50 43235.48 48181.24 2024-08-28 13:17:54.000 241 21250.60 607.48 43235.54 48181.29 2024-08-28 13:17:55.000 241 21250.60 607.47 43235.53 48181.31 2024-08-28 13:17:56.000 241 21250.62 607.47 43235.55 48181.38 2024-08-28 13:17:57.000 241 21250.64 607.40 43235.52 48181.33 2024-08-28 13:17:58.000 241 21250.71 607.40 43235.57 48181.41 2024-08-28 13:17:59.000 241 21250.74 607.42 43235.58 48181.39 2024-08-28 13:18:00.000 241 21250.73 607.47 43235.59 48181.42 2024-08-28 13:18:01.000 241 21250.77 607.47 43235.62 48181.45 2024-08-28 13:18:02.000 241 21250.78 607.51 43235.63 48181.41 2024-08-28 13:18:03.000 241 21250.78 607.49 43235.61 48181.40 2024-08-28 13:18:04.000 241 21250.81 607.44 43235.56 48181.36 2024-08-28 13:18:05.000 241 21250.77 607.42 43235.52 48181.31 2024-08-28 13:18:06.000 241 21250.78 607.39 43235.50 48181.42 2024-08-28 13:18:07.000 241 21250.74 607.32 43235.49 48181.42 2024-08-28 13:18:08.000 241 21250.75 607.32 43235.54 48181.39 2024-08-28 13:18:09.000 241 21250.76 607.27 43235.54 48181.40 2024-08-28 13:18:10.000 241 21250.79 607.25 43235.64 48181.40 2024-08-28 13:18:11.000 241 21250.75 607.26 43235.66 48181.39 2024-08-28 13:18:12.000 241 21250.75 607.22 43235.63 48181.39 2024-08-28 13:18:13.000 241 21250.76 607.18 43235.60 48181.47 2024-08-28 13:18:14.000 241 21250.77 607.15 43235.65 48181.43 2024-08-28 13:18:15.000 241 21250.77 607.17 43235.63 48181.42 2024-08-28 13:18:16.000 241 21250.79 607.17 43235.64 48181.52 2024-08-28 13:18:17.000 241 21250.79 607.12 43235.60 48181.47 2024-08-28 13:18:18.000 241 21250.78 607.08 43235.63 48181.48 2024-08-28 13:18:19.000 241 21250.79 607.02 43235.68 48181.55 2024-08-28 13:18:20.000 241 21250.80 607.00 43235.71 48181.51 2024-08-28 13:18:21.000 241 21250.84 606.96 43235.68 48181.57 2024-08-28 13:18:22.000 241 21250.86 607.00 43235.65 48181.54 2024-08-28 13:18:23.000 241 21250.86 606.94 43235.68 48181.49 2024-08-28 13:18:24.000 241 21250.86 606.93 43235.63 48181.57 2024-08-28 13:18:25.000 241 21250.84 606.98 43235.66 48181.53 2024-08-28 13:18:26.000 241 21250.79 607.02 43235.64 48181.54 2024-08-28 13:18:27.000 241 21250.79 606.99 43235.57 48181.52 2024-08-28 13:18:28.000 241 21250.85 606.99 43235.56 48181.52 2024-08-28 13:18:29.000 241 21250.85 606.98 43235.63 48181.49 2024-08-28 13:18:30.000 241 21250.89 606.97 43235.60 48181.55 2024-08-28 13:18:31.000 241 21250.88 606.96 43235.62 48181.47 2024-08-28 13:18:32.000 241 21250.81 606.94 43235.67 48181.55 2024-08-28 13:18:33.000 241 21250.78 606.94 43235.63 48181.57 2024-08-28 13:18:34.000 241 21250.76 606.96 43235.60 48181.51 2024-08-28 13:18:35.000 241 21250.78 606.96 43235.63 48181.49 2024-08-28 13:18:36.000 241 21250.76 607.00 43235.58 48181.48 2024-08-28 13:18:37.000 241 21250.76 607.03 43235.61 48181.56 2024-08-28 13:18:38.000 241 21250.78 607.07 43235.63 48181.55 2024-08-28 13:18:39.000 241 21250.81 607.11 43235.62 48181.51 2024-08-28 13:18:40.000 241 21250.77 607.10 43235.60 48181.55 2024-08-28 13:18:41.000 241 21250.75 607.13 43235.58 48181.53 2024-08-28 13:18:42.000 241 21250.71 607.16 43235.62 48181.54 2024-08-28 13:18:43.000 241 21250.75 607.15 43235.64 48181.57 2024-08-28 13:18:44.000 241 21250.77 607.15 43235.64 48181.53 2024-08-28 13:18:45.000 241 21250.78 607.13 43235.62 48181.54 2024-08-28 13:18:46.000 241 21250.75 607.16 43235.66 48181.56 2024-08-28 13:18:47.000 241 21250.76 607.18 43235.67 48181.55 2024-08-28 13:18:48.000 241 21250.78 607.20 43235.66 48181.53 2024-08-28 13:18:49.000 241 21250.82 607.20 43235.66 48181.56 2024-08-28 13:18:50.000 241 21250.85 607.20 43235.62 48181.50 2024-08-28 13:18:51.000 241 21250.85 607.23 43235.59 48181.55 2024-08-28 13:18:52.000 241 21250.78 607.22 43235.59 48181.48 2024-08-28 13:18:53.000 241 21250.75 607.23 43235.64 48181.45 2024-08-28 13:18:54.000 241 21250.78 607.21 43235.61 48181.51 2024-08-28 13:18:55.000 241 21250.72 607.24 43235.58 48181.50 2024-08-28 13:18:56.000 241 21250.70 607.25 43235.64 48181.42 2024-08-28 13:18:57.000 241 21250.76 607.27 43235.63 48181.47 2024-08-28 13:18:58.000 241 21250.81 607.27 43235.65 48181.48 2024-08-28 13:18:59.000 241 21250.78 607.27 43235.62 48181.43 2024-08-28 13:19:00.000 241 21250.78 607.28 43235.62 48181.47 2024-08-28 13:19:01.000 241 21250.80 607.32 43235.58 48181.46 2024-08-28 13:19:02.000 241 21250.80 607.28 43235.59 48181.49 2024-08-28 13:19:03.000 241 21250.78 607.28 43235.59 48181.48 2024-08-28 13:19:04.000 241 21250.75 607.25 43235.62 48181.48 2024-08-28 13:19:05.000 241 21250.75 607.22 43235.64 48181.48 2024-08-28 13:19:06.000 241 21250.70 607.16 43235.59 48181.44 2024-08-28 13:19:07.000 241 21250.69 607.17 43235.64 48181.48 2024-08-28 13:19:08.000 241 21250.68 607.18 43235.69 48181.46 2024-08-28 13:19:09.000 241 21250.65 607.19 43235.68 48181.49 2024-08-28 13:19:10.000 241 21250.61 607.24 43235.61 48181.45 2024-08-28 13:19:11.000 241 21250.59 607.31 43235.49 48181.41 2024-08-28 13:19:12.000 241 21250.62 607.36 43235.50 48181.38 2024-08-28 13:19:13.000 241 21250.56 607.33 43235.48 48181.33 2024-08-28 13:19:14.000 241 21250.58 607.31 43235.46 48181.31 2024-08-28 13:19:15.000 241 21250.65 607.30 43235.43 48181.22 2024-08-28 13:19:16.000 241 21250.69 607.32 43235.40 48181.27 2024-08-28 13:19:17.000 241 21250.73 607.23 43235.36 48181.27 2024-08-28 13:19:18.000 241 21250.77 607.15 43235.38 48181.35 2024-08-28 13:19:19.000 241 21250.84 607.13 43235.46 48181.26 2024-08-28 13:19:20.000 241 21250.84 607.11 43235.50 48181.37 2024-08-28 13:19:21.000 241 21250.86 607.10 43235.56 48181.39 2024-08-28 13:19:22.000 241 21250.89 607.07 43235.55 48181.36 2024-08-28 13:19:23.000 241 21250.93 607.08 43235.52 48181.45 2024-08-28 13:19:24.000 241 21250.96 607.00 43235.56 48181.44 2024-08-28 13:19:25.000 241 21250.93 606.96 43235.59 48181.40 2024-08-28 13:19:26.000 241 21250.88 606.96 43235.58 48181.45 2024-08-28 13:19:27.000 241 21250.85 606.99 43235.55 48181.42 2024-08-28 13:19:28.000 241 21250.81 606.99 43235.55 48181.38 2024-08-28 13:19:29.000 241 21250.82 606.96 43235.53 48181.36 2024-08-28 13:19:30.000 241 21250.83 606.90 43235.48 48181.38 2024-08-28 13:19:31.000 241 21250.83 606.87 43235.45 48181.34 2024-08-28 13:19:32.000 241 21250.83 606.87 43235.47 48181.34 2024-08-28 13:19:33.000 241 21250.84 606.83 43235.49 48181.36 2024-08-28 13:19:34.000 241 21250.84 606.80 43235.52 48181.35 2024-08-28 13:19:35.000 241 21250.79 606.81 43235.46 48181.36 2024-08-28 13:19:36.000 241 21250.78 606.81 43235.48 48181.35 2024-08-28 13:19:37.000 241 21250.73 606.83 43235.54 48181.38 2024-08-28 13:19:38.000 241 21250.67 606.82 43235.48 48181.36 2024-08-28 13:19:39.000 241 21250.63 606.86 43235.49 48181.29 2024-08-28 13:19:40.000 241 21250.58 606.85 43235.46 48181.27 2024-08-28 13:19:41.000 241 21250.52 606.85 43235.45 48181.29 2024-08-28 13:19:42.000 241 21250.47 606.89 43235.49 48181.23 2024-08-28 13:19:43.000 241 21250.46 606.88 43235.45 48181.22 2024-08-28 13:19:44.000 241 21250.48 606.91 43235.46 48181.23 2024-08-28 13:19:45.000 241 21250.45 606.95 43235.43 48181.17 2024-08-28 13:19:46.000 241 21250.42 606.95 43235.41 48181.18 2024-08-28 13:19:47.000 241 21250.37 607.01 43235.40 48181.17 2024-08-28 13:19:48.000 241 21250.32 607.02 43235.36 48181.05 2024-08-28 13:19:49.000 241 21250.25 607.03 43235.26 48181.04 2024-08-28 13:19:50.000 241 21250.22 607.03 43235.24 48180.99 2024-08-28 13:19:51.000 241 21250.24 607.02 43235.19 48180.92 2024-08-28 13:19:52.000 241 21250.28 606.99 43235.18 48180.95 2024-08-28 13:19:53.000 241 21250.32 606.96 43235.18 48180.98 2024-08-28 13:19:54.000 241 21250.28 606.92 43235.19 48180.95 2024-08-28 13:19:55.000 241 21250.27 606.93 43235.23 48180.91 2024-08-28 13:19:56.000 241 21250.30 606.90 43235.24 48181.00 2024-08-28 13:19:57.000 241 21250.29 606.86 43235.22 48180.93 2024-08-28 13:19:58.000 241 21250.30 606.87 43235.27 48180.95 2024-08-28 13:19:59.000 241 21250.31 606.87 43235.32 48180.99 2024-08-28 13:20:00.000 241 21250.39 606.89 43235.32 48181.05 2024-08-28 13:20:01.000 241 21250.40 606.86 43235.38 48181.11 2024-08-28 13:20:02.000 241 21250.43 606.82 43235.43 48181.16 2024-08-28 13:20:03.000 241 21250.44 606.78 43235.40 48181.19 2024-08-28 13:20:04.000 241 21250.47 606.81 43235.46 48181.17 2024-08-28 13:20:05.000 241 21250.43 606.83 43235.48 48181.28 2024-08-28 13:20:06.000 241 21250.40 606.86 43235.55 48181.18 2024-08-28 13:20:07.000 241 21250.36 606.88 43235.54 48181.24 2024-08-28 13:20:08.000 241 21250.35 606.85 43235.50 48181.12 2024-08-28 13:20:09.000 241 21250.39 606.89 43235.50 48181.23 2024-08-28 13:20:10.000 241 21250.40 606.91 43235.51 48181.22 2024-08-28 13:20:11.000 241 21250.36 606.94 43235.46 48181.20 2024-08-28 13:20:12.000 241 21250.38 606.95 43235.49 48181.22 2024-08-28 13:20:13.000 241 21250.34 607.02 43235.47 48181.17 2024-08-28 13:20:14.000 241 21250.35 607.05 43235.41 48181.18 2024-08-28 13:20:15.000 241 21250.43 607.03 43235.40 48181.10 2024-08-28 13:20:16.000 241 21250.47 607.03 43235.33 48181.17 2024-08-28 13:20:17.000 241 21250.49 606.97 43235.38 48181.16 2024-08-28 13:20:18.000 241 21250.46 606.94 43235.41 48181.14 2024-08-28 13:20:19.000 241 21250.47 606.93 43235.38 48181.11 2024-08-28 13:20:20.000 241 21250.53 606.92 43235.41 48181.21 2024-08-28 13:20:21.000 241 21250.55 606.89 43235.41 48181.19 2024-08-28 13:20:22.000 241 21250.54 606.91 43235.37 48181.15 2024-08-28 13:20:23.000 241 21250.55 606.88 43235.39 48181.21 2024-08-28 13:20:24.000 241 21250.60 606.85 43235.38 48181.28 2024-08-28 13:20:25.000 241 21250.61 606.84 43235.36 48181.25 2024-08-28 13:20:26.000 241 21250.68 606.88 43235.44 48181.33 2024-08-28 13:20:27.000 241 21250.73 606.79 43235.48 48181.33 2024-08-28 13:20:28.000 241 21250.73 606.78 43235.46 48181.29 2024-08-28 13:20:29.000 241 21250.76 606.76 43235.46 48181.37 2024-08-28 13:20:30.000 241 21250.79 606.78 43235.47 48181.42 2024-08-28 13:20:31.000 241 21250.80 606.79 43235.53 48181.35 2024-08-28 13:20:32.000 241 21250.80 606.80 43235.49 48181.40 2024-08-28 13:20:33.000 241 21250.80 606.81 43235.51 48181.41 2024-08-28 13:20:34.000 241 21250.86 606.80 43235.57 48181.44 2024-08-28 13:20:35.000 241 21250.89 606.80 43235.58 48181.47 2024-08-28 13:20:36.000 241 21250.89 606.79 43235.57 48181.48 2024-08-28 13:20:37.000 241 21250.89 606.79 43235.58 48181.54 2024-08-28 13:20:38.000 241 21250.89 606.79 43235.61 48181.48 2024-08-28 13:20:39.000 241 21250.89 606.80 43235.61 48181.56 2024-08-28 13:20:40.000 241 21250.84 606.82 43235.69 48181.60 2024-08-28 13:20:41.000 241 21250.89 606.77 43235.67 48181.61 2024-08-28 13:20:42.000 241 21250.88 606.80 43235.73 48181.66 2024-08-28 13:20:43.000 241 21250.83 606.79 43235.73 48181.63 2024-08-28 13:20:44.000 241 21250.84 606.79 43235.74 48181.60 2024-08-28 13:20:45.000 241 21250.83 606.78 43235.78 48181.66 2024-08-28 13:20:46.000 241 21250.83 606.77 43235.83 48181.65 2024-08-28 13:20:47.000 241 21250.80 606.80 43235.86 48181.71 2024-08-28 13:20:48.000 241 21250.85 606.84 43235.86 48181.68 2024-08-28 13:20:49.000 241 21250.85 606.87 43235.83 48181.72 2024-08-28 13:20:50.000 241 21250.82 606.83 43235.84 48181.74 2024-08-28 13:20:51.000 241 21250.80 606.90 43235.86 48181.76 2024-08-28 13:20:52.000 241 21250.75 606.90 43235.88 48181.75 2024-08-28 13:20:53.000 241 21250.76 606.91 43235.92 48181.74 2024-08-28 13:20:54.000 241 21250.73 606.98 43235.95 48181.74 2024-08-28 13:20:55.000 241 21250.71 607.07 43235.88 48181.73 2024-08-28 13:20:56.000 241 21250.68 607.08 43235.82 48181.67 2024-08-28 13:20:57.000 241 21250.70 607.12 43235.82 48181.66 2024-08-28 13:20:58.000 241 21250.67 607.19 43235.85 48181.59 2024-08-28 13:20:59.000 241 21250.65 607.20 43235.80 48181.56 2024-08-28 13:21:00.000 241 21250.62 607.27 43235.79 48181.55 2024-08-28 13:21:01.000 241 21250.60 607.29 43235.74 48181.52 2024-08-28 13:21:02.000 241 21250.57 607.35 43235.69 48181.50 2024-08-28 13:21:03.000 241 21250.52 607.47 43235.68 48181.44 2024-08-28 13:21:04.000 241 21250.47 607.62 43235.61 48181.35 2024-08-28 13:21:05.000 241 21250.39 607.72 43235.57 48181.32 2024-08-28 13:21:06.000 241 21250.35 607.75 43235.47 48181.19 2024-08-28 13:21:07.000 241 21250.39 607.71 43235.42 48181.16 2024-08-28 13:21:08.000 241 21250.41 607.65 43235.42 48181.12 2024-08-28 13:21:09.000 241 21250.40 607.58 43235.46 48181.19 2024-08-28 13:21:10.000 241 21250.42 607.54 43235.42 48181.17 2024-08-28 13:21:11.000 241 21250.45 607.52 43235.43 48181.22 2024-08-28 13:21:12.000 241 21250.45 607.54 43235.49 48181.19 2024-08-28 13:21:13.000 241 21250.47 607.51 43235.50 48181.20 2024-08-28 13:21:14.000 241 21250.49 607.48 43235.52 48181.19 2024-08-28 13:21:15.000 241 21250.47 607.50 43235.49 48181.23 2024-08-28 13:21:16.000 241 21250.47 607.53 43235.54 48181.17 2024-08-28 13:21:17.000 241 21250.44 607.48 43235.50 48181.23 2024-08-28 13:21:18.000 241 21250.43 607.47 43235.45 48181.22 2024-08-28 13:21:19.000 241 21250.47 607.44 43235.46 48181.21 2024-08-28 13:21:20.000 241 21250.45 607.41 43235.46 48181.19 2024-08-28 13:21:21.000 241 21250.45 607.39 43235.43 48181.18 2024-08-28 13:21:22.000 241 21250.49 607.37 43235.39 48181.22 2024-08-28 13:21:23.000 241 21250.51 607.34 43235.40 48181.19 2024-08-28 13:21:24.000 241 21250.53 607.32 43235.44 48181.17 2024-08-28 13:21:25.000 241 21250.53 607.32 43235.40 48181.19 2024-08-28 13:21:26.000 241 21250.54 607.32 43235.35 48181.13 2024-08-28 13:21:27.000 241 21250.52 607.29 43235.34 48181.14 2024-08-28 13:21:28.000 241 21250.52 607.21 43235.34 48181.16 2024-08-28 13:21:29.000 241 21250.54 607.22 43235.37 48181.18 2024-08-28 13:21:30.000 241 21250.50 607.33 43235.36 48181.14 2024-08-28 13:21:31.000 241 21250.49 607.46 43235.34 48181.18 2024-08-28 13:21:32.000 241 21250.51 607.44 43235.24 48181.06 2024-08-28 13:21:33.000 241 21250.54 607.38 43235.18 48181.05 2024-08-28 13:21:34.000 241 21250.53 607.31 43235.19 48180.96 2024-08-28 13:21:35.000 241 21250.57 607.25 43235.21 48181.06 2024-08-28 13:21:36.000 241 21250.63 607.20 43235.20 48180.99 2024-08-28 13:21:37.000 241 21250.61 607.13 43235.23 48181.00 2024-08-28 13:21:38.000 241 21250.59 607.08 43235.24 48181.10 2024-08-28 13:21:39.000 241 21250.59 607.00 43235.38 48181.15 2024-08-28 13:21:40.000 241 21250.58 606.93 43235.43 48181.13 2024-08-28 13:21:41.000 241 21250.61 606.90 43235.42 48181.15 2024-08-28 13:21:42.000 241 21250.70 606.86 43235.45 48181.24 2024-08-28 13:21:43.000 241 21250.73 606.79 43235.47 48181.29 2024-08-28 13:21:44.000 241 21250.75 606.77 43235.55 48181.32 2024-08-28 13:21:45.000 241 21250.78 606.76 43235.52 48181.37 2024-08-28 13:21:46.000 241 21250.79 606.75 43235.52 48181.37 2024-08-28 13:21:47.000 241 21250.80 606.69 43235.54 48181.36 2024-08-28 13:21:48.000 241 21250.80 606.64 43235.54 48181.40 2024-08-28 13:21:49.000 241 21250.83 606.57 43235.57 48181.38 2024-08-28 13:21:50.000 241 21250.79 606.55 43235.61 48181.44 2024-08-28 13:21:51.000 241 21250.82 606.53 43235.63 48181.53 2024-08-28 13:21:52.000 241 21250.81 606.53 43235.68 48181.55 2024-08-28 13:21:53.000 241 21250.87 606.48 43235.73 48181.63 2024-08-28 13:21:54.000 241 21250.92 606.46 43235.71 48181.59 2024-08-28 13:21:55.000 241 21250.88 606.46 43235.77 48181.63 2024-08-28 13:21:56.000 241 21250.85 606.45 43235.78 48181.73 2024-08-28 13:21:57.000 241 21250.87 606.46 43235.77 48181.68 2024-08-28 13:21:58.000 241 21250.87 606.43 43235.73 48181.66 2024-08-28 13:21:59.000 241 21250.91 606.45 43235.74 48181.75 2024-08-28 13:22:00.000 241 21250.95 606.43 43235.81 48181.77 2024-08-28 13:22:01.000 241 21251.03 606.44 43235.83 48181.81 2024-08-28 13:22:02.000 241 21251.07 606.39 43235.87 48181.78 2024-08-28 13:22:03.000 241 21251.11 606.36 43235.91 48181.88 2024-08-28 13:22:04.000 241 21251.14 606.30 43235.95 48181.97 2024-08-28 13:22:05.000 241 21251.18 606.30 43236.05 48181.98 2024-08-28 13:22:06.000 241 21251.21 606.31 43236.09 48182.09 2024-08-28 13:22:07.000 241 21251.25 606.30 43236.09 48182.17 2024-08-28 13:22:08.000 241 21251.28 606.35 43236.14 48182.12 2024-08-28 13:22:09.000 241 21251.25 606.42 43236.20 48182.19 2024-08-28 13:22:10.000 241 21251.26 606.41 43236.17 48182.15 2024-08-28 13:22:11.000 241 21251.28 606.43 43236.16 48182.18 2024-08-28 13:22:12.000 241 21251.29 606.47 43236.16 48182.12 2024-08-28 13:22:13.000 241 21251.30 606.46 43236.08 48182.16 2024-08-28 13:22:14.000 241 21251.28 606.47 43236.04 48182.18 2024-08-28 13:22:15.000 241 21251.24 606.48 43236.07 48182.16 2024-08-28 13:22:16.000 241 21251.25 606.54 43236.05 48182.15 2024-08-28 13:22:17.000 241 21251.23 606.61 43236.11 48182.17 2024-08-28 13:22:18.000 241 21251.21 606.61 43236.07 48182.15 2024-08-28 13:22:19.000 241 21251.11 606.62 43236.08 48182.09 2024-08-28 13:22:20.000 241 21251.04 606.62 43236.12 48182.07 2024-08-28 13:22:21.000 241 21250.97 606.69 43236.18 48182.02 2024-08-28 13:22:22.000 241 21250.91 606.75 43236.22 48182.06 2024-08-28 13:22:23.000 241 21250.86 606.75 43236.21 48181.97 2024-08-28 13:22:24.000 241 21250.78 606.71 43236.14 48181.98 2024-08-28 13:22:25.000 241 21250.71 606.74 43236.11 48181.93 2024-08-28 13:22:26.000 241 21250.66 606.83 43236.13 48181.93 2024-08-28 13:22:27.000 241 21250.63 606.92 43236.09 48181.95 2024-08-28 13:22:28.000 241 21250.59 607.00 43236.14 48181.88 2024-08-28 13:22:29.000 241 21250.50 607.12 43236.08 48181.77 2024-08-28 13:22:30.000 241 21250.41 607.28 43235.96 48181.75 2024-08-28 13:22:31.000 241 21250.31 607.44 43235.91 48181.63 2024-08-28 13:22:32.000 241 21250.26 607.56 43235.87 48181.50 2024-08-28 13:22:33.000 241 21250.22 607.64 43235.78 48181.43 2024-08-28 13:22:34.000 241 21250.19 607.62 43235.68 48181.42 2024-08-28 13:22:35.000 241 21250.17 607.69 43235.66 48181.30 2024-08-28 13:22:36.000 241 21250.12 607.76 43235.64 48181.30 2024-08-28 13:22:37.000 241 21250.06 607.82 43235.61 48181.22 2024-08-28 13:22:38.000 241 21250.04 607.88 43235.59 48181.21 2024-08-28 13:22:39.000 241 21249.99 607.86 43235.62 48181.14 2024-08-28 13:22:40.000 241 21249.97 607.85 43235.61 48181.10 2024-08-28 13:22:41.000 241 21249.91 607.80 43235.60 48181.05 2024-08-28 13:22:42.000 241 21249.92 607.87 43235.59 48181.08 2024-08-28 13:22:43.000 241 21249.92 607.91 43235.57 48181.08 2024-08-28 13:22:44.000 241 21249.93 607.92 43235.55 48181.05 2024-08-28 13:22:45.000 241 21249.87 607.91 43235.48 48181.00 2024-08-28 13:22:46.000 241 21249.85 607.94 43235.55 48181.04 2024-08-28 13:22:47.000 241 21249.85 607.97 43235.58 48180.98 2024-08-28 13:22:48.000 241 21249.83 607.95 43235.55 48181.00 2024-08-28 13:22:49.000 241 21249.85 607.97 43235.56 48180.98 2024-08-28 13:22:50.000 241 21249.81 607.94 43235.54 48180.99 2024-08-28 13:22:51.000 241 21249.75 607.92 43235.55 48181.03 2024-08-28 13:22:52.000 241 21249.85 607.95 43235.57 48181.04 2024-08-28 13:22:53.000 241 21249.89 607.99 43235.57 48181.06 2024-08-28 13:22:54.000 241 21249.83 607.99 43235.47 48181.00 2024-08-28 13:22:55.000 241 21249.81 607.93 43235.55 48181.03 2024-08-28 13:22:56.000 241 21249.81 607.97 43235.60 48180.99 2024-08-28 13:22:57.000 241 21249.75 608.02 43235.58 48181.06 2024-08-28 13:22:58.000 241 21249.75 608.03 43235.56 48181.00 2024-08-28 13:22:59.000 241 21249.70 608.06 43235.55 48181.03 2024-08-28 13:23:00.000 241 21249.74 608.10 43235.63 48180.99 2024-08-28 13:23:01.000 241 21249.71 608.07 43235.64 48181.02 2024-08-28 13:23:02.000 241 21249.71 608.07 43235.65 48180.99 2024-08-28 13:23:03.000 241 21249.73 608.07 43235.62 48181.02 2024-08-28 13:23:04.000 241 21249.79 608.14 43235.69 48181.06 2024-08-28 13:23:05.000 241 21249.80 608.13 43235.70 48181.11 2024-08-28 13:23:06.000 241 21249.84 608.13 43235.75 48181.11 2024-08-28 13:23:07.000 241 21249.86 608.19 43235.72 48181.16 2024-08-28 13:23:08.000 241 21249.86 608.20 43235.67 48181.22 2024-08-28 13:23:09.000 241 21249.86 608.21 43235.70 48181.18 2024-08-28 13:23:10.000 241 21249.86 608.23 43235.76 48181.17 2024-08-28 13:23:11.000 241 21249.84 608.22 43235.79 48181.22 2024-08-28 13:23:12.000 241 21249.81 608.20 43235.80 48181.25 2024-08-28 13:23:13.000 241 21249.79 608.16 43235.86 48181.20 2024-08-28 13:23:14.000 241 21249.73 608.14 43235.91 48181.31 2024-08-28 13:23:15.000 241 21249.67 608.11 43235.95 48181.26 2024-08-28 13:23:16.000 241 21249.69 608.14 43236.00 48181.34 2024-08-28 13:23:17.000 241 21249.67 608.14 43236.01 48181.32 2024-08-28 13:23:18.000 241 21249.66 608.08 43235.98 48181.37 2024-08-28 13:23:19.000 241 21249.62 608.04 43236.02 48181.33 2024-08-28 13:23:20.000 241 21249.59 608.03 43236.04 48181.29 2024-08-28 13:23:21.000 241 21249.57 608.02 43236.11 48181.36 2024-08-28 13:23:22.000 241 21249.48 607.97 43236.05 48181.30 2024-08-28 13:23:23.000 241 21249.40 608.05 43236.04 48181.32 2024-08-28 13:23:24.000 241 21249.35 608.16 43236.01 48181.24 2024-08-28 13:23:25.000 241 21249.30 608.30 43235.96 48181.17 2024-08-28 13:23:26.000 241 21249.23 608.39 43235.86 48181.04 2024-08-28 13:23:27.000 241 21249.20 608.44 43235.77 48181.03 2024-08-28 13:23:28.000 241 21249.14 608.43 43235.74 48180.96 2024-08-28 13:23:29.000 241 21249.12 608.47 43235.74 48180.91 2024-08-28 13:23:30.000 241 21249.08 608.50 43235.72 48180.81 2024-08-28 13:23:31.000 241 21249.05 608.52 43235.73 48180.81 2024-08-28 13:23:32.000 241 21249.08 608.48 43235.72 48180.79 2024-08-28 13:23:33.000 241 21249.09 608.48 43235.73 48180.76 2024-08-28 13:23:34.000 241 21249.09 608.52 43235.71 48180.78 2024-08-28 13:23:35.000 241 21249.05 608.51 43235.68 48180.74 2024-08-28 13:23:36.000 241 21249.01 608.52 43235.71 48180.70 2024-08-28 13:23:37.000 241 21249.01 608.54 43235.64 48180.73 2024-08-28 13:23:38.000 241 21248.98 608.51 43235.65 48180.84 2024-08-28 13:23:39.000 241 21248.96 608.53 43235.73 48180.78 2024-08-28 13:23:40.000 241 21249.00 608.53 43235.80 48180.79 2024-08-28 13:23:41.000 241 21248.99 608.52 43235.80 48180.76 2024-08-28 13:23:42.000 241 21248.99 608.50 43235.78 48180.86 2024-08-28 13:23:43.000 241 21249.03 608.51 43235.79 48180.85 2024-08-28 13:23:44.000 241 21249.00 608.48 43235.75 48180.83 2024-08-28 13:23:45.000 241 21249.00 608.46 43235.82 48180.85 2024-08-28 13:23:46.000 241 21249.01 608.45 43235.79 48180.83 2024-08-28 13:23:47.000 241 21248.99 608.43 43235.79 48180.87 2024-08-28 13:23:48.000 241 21249.01 608.39 43235.81 48180.90 2024-08-28 13:23:49.000 241 21249.00 608.34 43235.78 48180.94 2024-08-28 13:23:50.000 241 21249.00 608.33 43235.79 48180.93 2024-08-28 13:23:51.000 241 21248.97 608.37 43235.78 48180.94 2024-08-28 13:23:52.000 241 21248.89 608.48 43235.79 48180.83 2024-08-28 13:23:53.000 241 21248.84 608.59 43235.78 48180.85 2024-08-28 13:23:54.000 241 21248.86 608.68 43235.71 48180.80 2024-08-28 13:23:55.000 241 21248.84 608.70 43235.67 48180.76 2024-08-28 13:23:56.000 241 21248.82 608.69 43235.61 48180.65 2024-08-28 13:23:57.000 241 21248.81 608.66 43235.63 48180.70 2024-08-28 13:23:58.000 241 21248.85 608.64 43235.66 48180.69 2024-08-28 13:23:59.000 241 21248.81 608.65 43235.65 48180.68 2024-08-28 13:24:00.000 241 21248.81 608.63 43235.59 48180.65 2024-08-28 13:24:01.000 241 21248.85 608.64 43235.57 48180.61 2024-08-28 13:24:02.000 241 21248.78 608.62 43235.49 48180.62 2024-08-28 13:24:03.000 241 21248.80 608.63 43235.52 48180.65 2024-08-28 13:24:04.000 241 21248.73 608.61 43235.57 48180.62 2024-08-28 13:24:05.000 241 21248.71 608.58 43235.57 48180.63 2024-08-28 13:24:06.000 241 21248.75 608.56 43235.55 48180.68 2024-08-28 13:24:07.000 241 21248.77 608.56 43235.60 48180.72 2024-08-28 13:24:08.000 241 21248.83 608.58 43235.61 48180.71 2024-08-28 13:24:09.000 241 21248.82 608.58 43235.64 48180.73 2024-08-28 13:24:10.000 241 21248.76 608.60 43235.68 48180.74 2024-08-28 13:24:11.000 241 21248.80 608.59 43235.67 48180.75 2024-08-28 13:24:12.000 241 21248.83 608.59 43235.68 48180.74 2024-08-28 13:24:13.000 241 21248.81 608.53 43235.73 48180.71 2024-08-28 13:24:14.000 241 21248.77 608.53 43235.71 48180.68 2024-08-28 13:24:15.000 241 21248.75 608.56 43235.71 48180.76 2024-08-28 13:24:16.000 241 21248.82 608.62 43235.72 48180.74 2024-08-28 13:24:17.000 241 21248.85 608.64 43235.71 48180.73 2024-08-28 13:24:18.000 241 21248.84 608.64 43235.71 48180.79 2024-08-28 13:24:19.000 241 21248.87 608.63 43235.73 48180.71 2024-08-28 13:24:20.000 241 21248.83 608.59 43235.71 48180.83 2024-08-28 13:24:21.000 241 21248.87 608.54 43235.72 48180.78 2024-08-28 13:24:22.000 241 21248.89 608.53 43235.74 48180.82 2024-08-28 13:24:23.000 241 21248.89 608.49 43235.76 48180.81 2024-08-28 13:24:24.000 241 21248.92 608.48 43235.84 48180.91 2024-08-28 13:24:25.000 241 21248.93 608.42 43235.88 48180.88 2024-08-28 13:24:26.000 241 21248.97 608.37 43235.89 48180.91 2024-08-28 13:24:27.000 241 21248.97 608.35 43235.86 48180.93 2024-08-28 13:24:28.000 241 21249.01 608.29 43235.84 48180.94 2024-08-28 13:24:29.000 241 21249.07 608.26 43235.82 48181.01 2024-08-28 13:24:30.000 241 21249.08 608.27 43235.83 48180.99 2024-08-28 13:24:31.000 241 21249.11 608.32 43235.89 48181.05 2024-08-28 13:24:32.000 241 21249.17 608.33 43235.95 48181.04 2024-08-28 13:24:33.000 241 21249.16 608.27 43235.95 48181.08 2024-08-28 13:24:34.000 241 21249.14 608.28 43236.01 48181.13 2024-08-28 13:24:35.000 241 21249.15 608.26 43235.99 48181.13 2024-08-28 13:24:36.000 241 21249.12 608.24 43235.98 48181.16 2024-08-28 13:24:37.000 241 21249.07 608.23 43236.03 48181.09 2024-08-28 13:24:38.000 241 21249.03 608.21 43235.99 48181.15 2024-08-28 13:24:39.000 241 21249.03 608.19 43236.01 48181.13 2024-08-28 13:24:40.000 241 21249.00 608.17 43236.02 48181.11 2024-08-28 13:24:41.000 241 21249.00 608.14 43236.05 48181.13 2024-08-28 13:24:42.000 241 21249.01 608.15 43236.08 48181.14 2024-08-28 13:24:43.000 241 21249.02 608.14 43236.09 48181.16 2024-08-28 13:24:44.000 241 21249.05 608.09 43236.08 48181.16 2024-08-28 13:24:45.000 241 21249.08 608.09 43236.09 48181.20 2024-08-28 13:24:46.000 241 21249.02 608.09 43236.07 48181.24 2024-08-28 13:24:47.000 241 21249.02 608.09 43236.11 48181.24 2024-08-28 13:24:48.000 241 21249.08 608.05 43236.10 48181.19 2024-08-28 13:24:49.000 241 21249.08 608.08 43236.10 48181.25 2024-08-28 13:24:50.000 241 21249.06 608.13 43236.14 48181.27 2024-08-28 13:24:51.000 241 21249.04 608.13 43236.19 48181.28 2024-08-28 13:24:52.000 241 21249.04 608.08 43236.20 48181.27 2024-08-28 13:24:53.000 241 21249.04 608.10 43236.15 48181.26 2024-08-28 13:24:54.000 241 21249.02 608.10 43236.14 48181.24 2024-08-28 13:24:55.000 241 21249.04 608.10 43236.20 48181.27 2024-08-28 13:24:56.000 241 21249.03 608.13 43236.23 48181.27 2024-08-28 13:24:57.000 241 21249.00 608.14 43236.19 48181.25 2024-08-28 13:24:58.000 241 21248.95 608.15 43236.23 48181.18 2024-08-28 13:24:59.000 241 21248.97 608.18 43236.18 48181.27 2024-08-28 13:25:00.000 241 21248.91 608.24 43236.16 48181.20 2024-08-28 13:25:01.000 241 21248.90 608.26 43236.15 48181.23 2024-08-28 13:25:02.000 241 21248.88 608.28 43236.16 48181.21 2024-08-28 13:25:03.000 241 21248.87 608.29 43236.15 48181.22 2024-08-28 13:25:04.000 241 21248.87 608.33 43236.16 48181.15 2024-08-28 13:25:05.000 241 21248.84 608.37 43236.16 48181.17 2024-08-28 13:25:06.000 241 21248.81 608.34 43236.18 48181.11 2024-08-28 13:25:07.000 241 21248.78 608.30 43236.22 48181.10 2024-08-28 13:25:08.000 241 21248.79 608.34 43236.19 48181.17 2024-08-28 13:25:09.000 241 21248.73 608.37 43236.20 48181.15 2024-08-28 13:25:10.000 241 21248.68 608.41 43236.23 48181.11 2024-08-28 13:25:11.000 241 21248.66 608.38 43236.21 48181.15 2024-08-28 13:25:12.000 241 21248.66 608.41 43236.23 48181.14 2024-08-28 13:25:13.000 241 21248.67 608.50 43236.22 48181.14 2024-08-28 13:25:14.000 241 21248.67 608.53 43236.17 48181.12 2024-08-28 13:25:15.000 241 21248.67 608.56 43236.15 48181.10 2024-08-28 13:25:16.000 241 21248.69 608.56 43236.20 48181.12 2024-08-28 13:25:17.000 241 21248.67 608.59 43236.18 48181.14 2024-08-28 13:25:18.000 241 21248.70 608.67 43236.16 48181.09 2024-08-28 13:25:19.000 241 21248.72 608.70 43236.24 48181.15 2024-08-28 13:25:20.000 241 21248.75 608.71 43236.25 48181.09 2024-08-28 13:25:21.000 241 21248.79 608.72 43236.23 48181.06 2024-08-28 13:25:22.000 241 21248.79 608.73 43236.19 48181.10 2024-08-28 13:25:23.000 241 21248.82 608.74 43236.13 48181.14 2024-08-28 13:25:24.000 241 21248.83 608.79 43236.16 48181.13 2024-08-28 13:25:25.000 241 21248.80 608.81 43236.13 48181.15 2024-08-28 13:25:26.000 241 21248.80 608.80 43236.10 48181.12 2024-08-28 13:25:27.000 241 21248.81 608.86 43236.08 48181.09 2024-08-28 13:25:28.000 241 21248.82 608.88 43236.12 48181.06 2024-08-28 13:25:29.000 241 21248.81 608.89 43236.12 48181.14 2024-08-28 13:25:30.000 241 21248.78 608.92 43236.15 48181.05 2024-08-28 13:25:31.000 241 21248.73 608.93 43236.11 48181.06 2024-08-28 13:25:32.000 241 21248.73 608.97 43236.08 48181.07 2024-08-28 13:25:33.000 241 21248.68 609.04 43236.05 48181.00 2024-08-28 13:25:34.000 241 21248.60 609.13 43236.04 48180.92 2024-08-28 13:25:35.000 241 21248.55 609.22 43235.99 48180.93 2024-08-28 13:25:36.000 241 21248.49 609.26 43235.93 48180.80 2024-08-28 13:25:37.000 241 21248.46 609.28 43235.93 48180.79 2024-08-28 13:25:38.000 241 21248.43 609.31 43235.91 48180.72 2024-08-28 13:25:39.000 241 21248.40 609.30 43235.81 48180.66 2024-08-28 13:25:40.000 241 21248.42 609.35 43235.78 48180.70 2024-08-28 13:25:41.000 241 21248.41 609.39 43235.75 48180.65 2024-08-28 13:25:42.000 241 21248.36 609.46 43235.77 48180.65 2024-08-28 13:25:43.000 241 21248.36 609.56 43235.72 48180.62 2024-08-28 13:25:44.000 241 21248.31 609.64 43235.70 48180.59 2024-08-28 13:25:45.000 241 21248.30 609.65 43235.62 48180.50 2024-08-28 13:25:46.000 241 21248.30 609.67 43235.62 48180.47 2024-08-28 13:25:47.000 241 21248.30 609.65 43235.60 48180.49 2024-08-28 13:25:48.000 241 21248.28 609.62 43235.59 48180.47 2024-08-28 13:25:49.000 241 21248.28 609.62 43235.60 48180.46 2024-08-28 13:25:50.000 241 21248.23 609.63 43235.64 48180.44 2024-08-28 13:25:51.000 241 21248.26 609.62 43235.57 48180.45 2024-08-28 13:25:52.000 241 21248.28 609.59 43235.58 48180.37 2024-08-28 13:25:53.000 241 21248.32 609.56 43235.59 48180.49 2024-08-28 13:25:54.000 241 21248.33 609.58 43235.60 48180.46 2024-08-28 13:25:55.000 241 21248.36 609.59 43235.59 48180.47 2024-08-28 13:25:56.000 241 21248.37 609.57 43235.65 48180.49 2024-08-28 13:25:57.000 241 21248.38 609.59 43235.64 48180.53 2024-08-28 13:25:58.000 241 21248.42 609.60 43235.68 48180.59 2024-08-28 13:25:59.000 241 21248.47 609.61 43235.71 48180.58 2024-08-28 13:26:00.000 241 21248.42 609.57 43235.72 48180.58 2024-08-28 13:26:01.000 241 21248.44 609.51 43235.67 48180.63 2024-08-28 13:26:02.000 241 21248.46 609.50 43235.67 48180.60 2024-08-28 13:26:03.000 241 21248.45 609.50 43235.70 48180.64 2024-08-28 13:26:04.000 241 21248.45 609.52 43235.73 48180.65 2024-08-28 13:26:05.000 241 21248.45 609.51 43235.79 48180.69 2024-08-28 13:26:06.000 241 21248.41 609.50 43235.76 48180.72 2024-08-28 13:26:07.000 241 21248.41 609.47 43235.79 48180.69 2024-08-28 13:26:08.000 241 21248.43 609.52 43235.89 48180.72 2024-08-28 13:26:09.000 241 21248.43 609.56 43235.87 48180.75 2024-08-28 13:26:10.000 241 21248.40 609.60 43235.87 48180.67 2024-08-28 13:26:11.000 241 21248.36 609.57 43235.80 48180.68 2024-08-28 13:26:12.000 241 21248.33 609.62 43235.81 48180.65 2024-08-28 13:26:13.000 241 21248.30 609.63 43235.83 48180.67 2024-08-28 13:26:14.000 241 21248.31 609.69 43235.81 48180.62 2024-08-28 13:26:15.000 241 21248.30 609.67 43235.78 48180.69 2024-08-28 13:26:16.000 241 21248.29 609.59 43235.77 48180.68 2024-08-28 13:26:17.000 241 21248.27 609.60 43235.75 48180.64 2024-08-28 13:26:18.000 241 21248.30 609.62 43235.74 48180.64 2024-08-28 13:26:19.000 241 21248.33 609.62 43235.74 48180.66 2024-08-28 13:26:20.000 241 21248.33 609.68 43235.78 48180.69 2024-08-28 13:26:21.000 241 21248.33 609.70 43235.80 48180.70 2024-08-28 13:26:22.000 241 21248.34 609.76 43235.79 48180.70 2024-08-28 13:26:23.000 241 21248.34 609.79 43235.75 48180.67 2024-08-28 13:26:24.000 241 21248.41 609.76 43235.80 48180.66 2024-08-28 13:26:25.000 241 21248.45 609.75 43235.80 48180.67 2024-08-28 13:26:26.000 241 21248.44 609.76 43235.79 48180.62 2024-08-28 13:26:27.000 241 21248.47 609.78 43235.76 48180.70 2024-08-28 13:26:28.000 241 21248.52 609.81 43235.74 48180.68 2024-08-28 13:26:29.000 241 21248.50 609.79 43235.74 48180.66 2024-08-28 13:26:30.000 241 21248.49 609.83 43235.75 48180.73 2024-08-28 13:26:31.000 241 21248.52 609.86 43235.75 48180.64 2024-08-28 13:26:32.000 241 21248.55 609.83 43235.74 48180.70 2024-08-28 13:26:33.000 241 21248.53 609.74 43235.79 48180.70 2024-08-28 13:26:34.000 241 21248.57 609.71 43235.76 48180.73 2024-08-28 13:26:35.000 241 21248.61 609.69 43235.78 48180.77 2024-08-28 13:26:36.000 241 21248.58 609.70 43235.82 48180.80 2024-08-28 13:26:37.000 241 21248.65 609.69 43235.79 48180.83 2024-08-28 13:26:38.000 241 21248.70 609.64 43235.82 48180.86 2024-08-28 13:26:39.000 241 21248.74 609.61 43235.86 48180.89 2024-08-28 13:26:40.000 241 21248.75 609.62 43235.91 48180.89 2024-08-28 13:26:41.000 241 21248.80 609.60 43235.86 48180.87 2024-08-28 13:26:42.000 241 21248.78 609.57 43235.85 48180.97 2024-08-28 13:26:43.000 241 21248.84 609.60 43235.87 48180.90 2024-08-28 13:26:44.000 241 21248.94 609.59 43235.88 48180.98 2024-08-28 13:26:45.000 241 21248.97 609.53 43235.87 48180.98 2024-08-28 13:26:46.000 241 21248.94 609.48 43235.96 48181.01 2024-08-28 13:26:47.000 241 21248.99 609.49 43235.96 48181.00 2024-08-28 13:26:48.000 241 21249.02 609.51 43235.98 48181.06 2024-08-28 13:26:49.000 241 21249.01 609.45 43236.01 48181.08 2024-08-28 13:26:50.000 241 21249.00 609.39 43236.02 48181.08 2024-08-28 13:26:51.000 241 21248.99 609.34 43236.05 48181.11 2024-08-28 13:26:52.000 241 21249.07 609.33 43236.08 48181.16 2024-08-28 13:26:53.000 241 21249.07 609.31 43236.05 48181.20 2024-08-28 13:26:54.000 241 21249.08 609.28 43236.04 48181.14 2024-08-28 13:26:55.000 241 21249.00 609.31 43236.00 48181.16 2024-08-28 13:26:56.000 241 21248.95 609.37 43236.05 48181.16 2024-08-28 13:26:57.000 241 21248.99 609.40 43236.01 48181.12 2024-08-28 13:26:58.000 241 21249.00 609.38 43235.98 48181.14 2024-08-28 13:26:59.000 241 21249.02 609.34 43235.98 48181.15 2024-08-28 13:27:00.000 241 21249.02 609.33 43236.03 48181.12 2024-08-28 13:27:01.000 241 21249.08 609.30 43236.07 48181.13 2024-08-28 13:27:02.000 241 21249.12 609.26 43236.11 48181.19 2024-08-28 13:27:03.000 241 21249.17 609.24 43236.08 48181.18 2024-08-28 13:27:04.000 241 21249.24 609.21 43236.14 48181.26 2024-08-28 13:27:05.000 241 21249.32 609.07 43236.20 48181.31 2024-08-28 13:27:06.000 241 21249.38 608.99 43236.29 48181.39 2024-08-28 13:27:07.000 241 21249.41 608.95 43236.32 48181.49 2024-08-28 13:27:08.000 241 21249.46 608.91 43236.36 48181.55 2024-08-28 13:27:09.000 241 21249.51 608.89 43236.44 48181.58 2024-08-28 13:27:10.000 241 21249.53 608.87 43236.50 48181.70 2024-08-28 13:27:11.000 241 21249.53 608.82 43236.45 48181.71 2024-08-28 13:27:12.000 241 21249.49 608.91 43236.46 48181.77 2024-08-28 13:27:13.000 241 21249.45 609.12 43236.46 48181.72 2024-08-28 13:27:14.000 241 21249.51 609.28 43236.34 48181.68 2024-08-28 13:27:15.000 241 21249.48 609.36 43236.21 48181.54 2024-08-28 13:27:16.000 241 21249.47 609.41 43236.17 48181.45 2024-08-28 13:27:17.000 241 21249.45 609.42 43236.11 48181.44 2024-08-28 13:27:18.000 241 21249.45 609.40 43236.07 48181.32 2024-08-28 13:27:19.000 241 21249.47 609.39 43236.05 48181.29 2024-08-28 13:27:20.000 241 21249.44 609.39 43236.01 48181.34 2024-08-28 13:27:21.000 241 21249.40 609.41 43236.07 48181.28 2024-08-28 13:27:22.000 241 21249.42 609.39 43236.06 48181.33 2024-08-28 13:27:23.000 241 21249.41 609.43 43236.06 48181.30 2024-08-28 13:27:24.000 241 21249.40 609.42 43236.09 48181.27 2024-08-28 13:27:25.000 241 21249.43 609.42 43236.11 48181.31 2024-08-28 13:27:26.000 241 21249.38 609.36 43236.05 48181.31 2024-08-28 13:27:27.000 241 21249.34 609.32 43236.04 48181.29 2024-08-28 13:27:28.000 241 21249.35 609.38 43236.07 48181.31 2024-08-28 13:27:29.000 241 21249.33 609.46 43236.07 48181.31 2024-08-28 13:27:30.000 241 21249.30 609.42 43236.09 48181.27 2024-08-28 13:27:31.000 241 21249.30 609.38 43236.04 48181.27 2024-08-28 13:27:32.000 241 21249.33 609.39 43236.05 48181.27 2024-08-28 13:27:33.000 241 21249.36 609.38 43236.08 48181.26 2024-08-28 13:27:34.000 241 21249.35 609.36 43236.10 48181.34 2024-08-28 13:27:35.000 241 21249.33 609.33 43236.04 48181.28 2024-08-28 13:27:36.000 241 21249.37 609.34 43236.08 48181.31 2024-08-28 13:27:37.000 241 21249.43 609.28 43236.07 48181.32 2024-08-28 13:27:38.000 241 21249.43 609.23 43236.11 48181.27 2024-08-28 13:27:39.000 241 21249.45 609.25 43236.16 48181.38 2024-08-28 13:27:40.000 241 21249.47 609.31 43236.17 48181.45 2024-08-28 13:27:41.000 241 21249.43 609.30 43236.15 48181.36 2024-08-28 13:27:42.000 241 21249.44 609.28 43236.15 48181.41 2024-08-28 13:27:43.000 241 21249.45 609.25 43236.15 48181.39 2024-08-28 13:27:44.000 241 21249.49 609.23 43236.19 48181.34 2024-08-28 13:27:45.000 241 21249.47 609.23 43236.15 48181.40 2024-08-28 13:27:46.000 241 21249.49 609.22 43236.12 48181.42 2024-08-28 13:27:47.000 241 21249.52 609.17 43236.11 48181.46 2024-08-28 13:27:48.000 241 21249.54 609.27 43236.12 48181.42 2024-08-28 13:27:49.000 241 21249.54 609.27 43236.13 48181.37 2024-08-28 13:27:50.000 241 21249.51 609.19 43236.11 48181.37 2024-08-28 13:27:51.000 241 21249.50 609.17 43236.14 48181.41 2024-08-28 13:27:52.000 241 21249.55 609.16 43236.14 48181.34 2024-08-28 13:27:53.000 241 21249.57 609.16 43236.08 48181.43 2024-08-28 13:27:54.000 241 21249.56 609.13 43236.07 48181.38 2024-08-28 13:27:55.000 241 21249.60 609.09 43236.06 48181.37 2024-08-28 13:27:56.000 241 21249.56 609.09 43236.06 48181.44 2024-08-28 13:27:57.000 241 21249.58 609.14 43236.07 48181.34 2024-08-28 13:27:58.000 241 21249.58 609.13 43236.02 48181.35 2024-08-28 13:27:59.000 241 21249.59 609.06 43235.94 48181.35 2024-08-28 13:28:00.000 241 21249.60 609.02 43236.01 48181.34 2024-08-28 13:28:01.000 241 21249.58 608.96 43236.00 48181.35 2024-08-28 13:28:02.000 241 21249.54 608.87 43236.00 48181.39 2024-08-28 13:28:03.000 241 21249.57 608.84 43236.06 48181.43 2024-08-28 13:28:04.000 241 21249.55 608.85 43236.10 48181.40 2024-08-28 13:28:05.000 241 21249.53 608.81 43236.06 48181.37 2024-08-28 13:28:06.000 241 21249.56 608.82 43236.08 48181.41 2024-08-28 13:28:07.000 241 21249.59 608.76 43236.00 48181.36 2024-08-28 13:28:08.000 241 21249.55 608.78 43236.04 48181.30 2024-08-28 13:28:09.000 241 21249.58 608.76 43236.05 48181.39 2024-08-28 13:28:10.000 241 21249.60 608.72 43236.02 48181.33 2024-08-28 13:28:11.000 241 21249.61 608.70 43236.00 48181.42 2024-08-28 13:28:12.000 241 21249.65 608.72 43235.99 48181.40 2024-08-28 13:28:13.000 241 21249.65 608.73 43236.02 48181.35 2024-08-28 13:28:14.000 241 21249.63 608.69 43236.09 48181.40 2024-08-28 13:28:15.000 241 21249.65 608.62 43236.04 48181.42 2024-08-28 13:28:16.000 241 21249.65 608.65 43235.96 48181.38 2024-08-28 13:28:17.000 241 21249.64 608.67 43235.94 48181.38 2024-08-28 13:28:18.000 241 21249.61 608.67 43235.95 48181.44 2024-08-28 13:28:19.000 241 21249.67 608.59 43235.95 48181.38 2024-08-28 13:28:20.000 241 21249.73 608.57 43235.94 48181.37 2024-08-28 13:28:21.000 241 21249.78 608.51 43235.98 48181.39 2024-08-28 13:28:22.000 241 21249.82 608.46 43235.98 48181.48 2024-08-28 13:28:23.000 241 21249.84 608.43 43236.04 48181.46 2024-08-28 13:28:24.000 241 21249.85 608.38 43236.12 48181.54 2024-08-28 13:28:25.000 241 21249.88 608.27 43236.11 48181.56 2024-08-28 13:28:26.000 241 21249.95 608.19 43236.11 48181.56 2024-08-28 13:28:27.000 241 21250.05 608.17 43236.12 48181.62 2024-08-28 13:28:28.000 241 21250.07 608.17 43236.14 48181.62 2024-08-28 13:28:29.000 241 21250.09 608.13 43236.19 48181.78 2024-08-28 13:28:30.000 241 21250.10 608.13 43236.23 48181.65 2024-08-28 13:28:31.000 241 21250.14 608.15 43236.22 48181.71 2024-08-28 13:28:32.000 241 21250.15 608.13 43236.19 48181.77 2024-08-28 13:28:33.000 241 21250.13 608.11 43236.21 48181.72 2024-08-28 13:28:34.000 241 21250.16 608.20 43236.24 48181.74 2024-08-28 13:28:35.000 241 21250.15 608.19 43236.21 48181.80 2024-08-28 13:28:36.000 241 21250.12 608.12 43236.29 48181.76 2024-08-28 13:28:37.000 241 21250.07 608.09 43236.32 48181.77 2024-08-28 13:28:38.000 241 21250.06 608.10 43236.33 48181.73 2024-08-28 13:28:39.000 241 21250.04 608.10 43236.27 48181.73 2024-08-28 13:28:40.000 241 21250.05 608.05 43236.26 48181.69 2024-08-28 13:28:41.000 241 21249.99 608.05 43236.25 48181.79 2024-08-28 13:28:42.000 241 21249.99 608.07 43236.28 48181.71 2024-08-28 13:28:43.000 241 21249.98 608.10 43236.28 48181.72 2024-08-28 13:28:44.000 241 21249.96 608.08 43236.25 48181.69 2024-08-28 13:28:45.000 241 21249.94 608.09 43236.28 48181.74 2024-08-28 13:28:46.000 241 21249.96 608.08 43236.19 48181.74 2024-08-28 13:28:47.000 241 21249.97 608.07 43236.25 48181.74 2024-08-28 13:28:48.000 241 21249.96 608.07 43236.23 48181.77 2024-08-28 13:28:49.000 241 21249.95 608.05 43236.22 48181.70 2024-08-28 13:28:50.000 241 21249.98 608.07 43236.28 48181.79 2024-08-28 13:28:51.000 241 21249.99 608.10 43236.29 48181.67 2024-08-28 13:28:52.000 241 21249.97 608.09 43236.24 48181.78 2024-08-28 13:28:53.000 241 21249.93 608.09 43236.18 48181.74 2024-08-28 13:28:54.000 241 21249.90 608.02 43236.18 48181.75 2024-08-28 13:28:55.000 241 21249.88 608.01 43236.27 48181.69 2024-08-28 13:28:56.000 241 21249.91 608.02 43236.31 48181.79 2024-08-28 13:28:57.000 241 21249.90 608.00 43236.33 48181.75 2024-08-28 13:28:58.000 241 21249.88 607.97 43236.37 48181.81 2024-08-28 13:28:59.000 241 21249.87 607.95 43236.41 48181.79 2024-08-28 13:29:00.000 241 21249.93 607.94 43236.37 48181.79 2024-08-28 13:29:01.000 241 21249.91 607.95 43236.37 48181.86 2024-08-28 13:29:02.000 241 21249.90 607.95 43236.36 48181.87 2024-08-28 13:29:03.000 241 21249.88 607.91 43236.45 48181.85 2024-08-28 13:29:04.000 241 21249.80 607.87 43236.43 48181.88 2024-08-28 13:29:05.000 241 21249.82 607.92 43236.42 48181.87 2024-08-28 13:29:06.000 241 21249.77 607.97 43236.43 48181.88 2024-08-28 13:29:07.000 241 21249.73 608.06 43236.42 48181.83 2024-08-28 13:29:08.000 241 21249.72 608.05 43236.35 48181.80 2024-08-28 13:29:09.000 241 21249.72 607.99 43236.35 48181.76 2024-08-28 13:29:10.000 241 21249.72 607.97 43236.34 48181.76 2024-08-28 13:29:11.000 241 21249.81 607.98 43236.37 48181.78 2024-08-28 13:29:12.000 241 21249.83 607.94 43236.36 48181.78 2024-08-28 13:29:13.000 241 21249.89 607.90 43236.40 48181.79 2024-08-28 13:29:14.000 241 21249.97 607.83 43236.40 48181.79 2024-08-28 13:29:15.000 241 21249.94 607.83 43236.40 48181.84 2024-08-28 13:29:16.000 241 21249.94 607.88 43236.42 48181.84 2024-08-28 13:29:17.000 241 21249.98 607.86 43236.46 48181.87 2024-08-28 13:29:18.000 241 21249.95 607.78 43236.53 48181.87 2024-08-28 13:29:19.000 241 21249.91 607.68 43236.57 48181.92 2024-08-28 13:29:20.000 241 21249.92 607.68 43236.59 48181.85 2024-08-28 13:29:21.000 241 21249.99 607.73 43236.54 48181.97 2024-08-28 13:29:22.000 241 21249.99 607.70 43236.50 48181.99 2024-08-28 13:29:23.000 241 21250.03 607.65 43236.51 48181.97 2024-08-28 13:29:24.000 241 21250.07 607.65 43236.56 48181.96 2024-08-28 13:29:25.000 241 21250.09 607.69 43236.58 48182.01 2024-08-28 13:29:26.000 241 21250.14 607.67 43236.56 48182.00 2024-08-28 13:29:27.000 241 21250.07 607.65 43236.56 48182.02 2024-08-28 13:29:28.000 241 21250.06 607.63 43236.57 48182.07 2024-08-28 13:29:29.000 241 21250.10 607.67 43236.63 48182.03 2024-08-28 13:29:30.000 241 21250.04 607.63 43236.63 48182.04 2024-08-28 13:29:31.000 241 21250.08 607.62 43236.62 48182.03 2024-08-28 13:29:32.000 241 21250.13 607.61 43236.63 48182.02 2024-08-28 13:29:33.000 241 21250.11 607.66 43236.61 48182.07 2024-08-28 13:29:34.000 241 21250.08 607.73 43236.56 48182.04 2024-08-28 13:29:35.000 241 21250.06 607.79 43236.59 48182.07 2024-08-28 13:29:36.000 241 21250.04 607.78 43236.66 48181.98 2024-08-28 13:29:37.000 241 21250.03 607.78 43236.61 48181.99 2024-08-28 13:29:38.000 241 21250.04 607.82 43236.54 48182.03 2024-08-28 13:29:39.000 241 21250.03 607.82 43236.58 48182.02 2024-08-28 13:29:40.000 241 21250.06 607.83 43236.59 48181.97 2024-08-28 13:29:41.000 241 21250.03 607.81 43236.54 48181.99 2024-08-28 13:29:42.000 241 21250.01 607.81 43236.47 48181.99 2024-08-28 13:29:43.000 241 21250.05 607.84 43236.48 48181.96 2024-08-28 13:29:44.000 241 21250.12 607.83 43236.42 48181.96 2024-08-28 13:29:45.000 241 21250.14 607.84 43236.48 48181.99 2024-08-28 13:29:46.000 241 21250.15 607.82 43236.47 48181.97 2024-08-28 13:29:47.000 241 21250.08 607.85 43236.47 48181.98 2024-08-28 13:29:48.000 241 21250.11 607.91 43236.51 48181.93 2024-08-28 13:29:49.000 241 21250.10 607.91 43236.53 48182.03 2024-08-28 13:29:50.000 241 21250.12 607.93 43236.49 48181.92 2024-08-28 13:29:51.000 241 21250.11 607.93 43236.47 48181.98 2024-08-28 13:29:52.000 241 21250.11 607.94 43236.45 48181.91 2024-08-28 13:29:53.000 241 21250.12 607.91 43236.46 48182.02 2024-08-28 13:29:54.000 241 21250.14 607.86 43236.48 48181.97 2024-08-28 13:29:55.000 241 21250.17 607.83 43236.48 48181.97 2024-08-28 13:29:56.000 241 21250.15 607.82 43236.49 48181.89 2024-08-28 13:29:57.000 241 21250.14 607.79 43236.50 48181.97 2024-08-28 13:29:58.000 241 21250.20 607.77 43236.53 48181.93 2024-08-28 13:29:59.000 241 21250.19 607.78 43236.51 48181.99 2024-08-28 13:30:00.000 241 21250.13 607.81 43236.51 48181.98 2024-08-28 13:30:01.000 241 21250.12 607.84 43236.52 48181.98 2024-08-28 13:30:02.000 241 21250.05 607.85 43236.52 48181.97 2024-08-28 13:30:03.000 241 21250.04 607.87 43236.48 48181.93 2024-08-28 13:30:04.000 241 21250.05 607.93 43236.47 48181.99 2024-08-28 13:30:05.000 241 21250.09 607.98 43236.47 48181.91 2024-08-28 13:30:06.000 241 21250.10 607.98 43236.49 48181.97 2024-08-28 13:30:07.000 241 21250.14 607.99 43236.55 48181.90 2024-08-28 13:30:08.000 241 21250.10 607.98 43236.56 48181.95 2024-08-28 13:30:09.000 241 21250.10 607.96 43236.53 48181.87 2024-08-28 13:30:10.000 241 21250.12 607.92 43236.54 48181.97 2024-08-28 13:30:11.000 241 21250.15 607.97 43236.58 48181.97 2024-08-28 13:30:12.000 241 21250.16 608.02 43236.64 48182.00 2024-08-28 13:30:13.000 241 21250.14 608.04 43236.63 48182.04 2024-08-28 13:30:14.000 241 21250.20 608.03 43236.62 48182.02 2024-08-28 13:30:15.000 241 21250.21 608.03 43236.61 48181.99 2024-08-28 13:30:16.000 241 21250.21 608.05 43236.62 48182.12 2024-08-28 13:30:17.000 241 21250.22 608.07 43236.59 48182.02 2024-08-28 13:30:18.000 241 21250.21 608.08 43236.59 48182.05 2024-08-28 13:30:19.000 241 21250.15 608.10 43236.58 48182.02 2024-08-28 13:30:20.000 241 21250.16 608.09 43236.61 48182.05 2024-08-28 13:30:21.000 241 21250.18 608.06 43236.56 48182.03 2024-08-28 13:30:22.000 241 21250.14 608.08 43236.55 48182.00 2024-08-28 13:30:23.000 241 21250.15 608.10 43236.57 48182.03 2024-08-28 13:30:24.000 241 21250.14 608.13 43236.55 48181.99 2024-08-28 13:30:25.000 241 21250.15 608.16 43236.49 48181.97 2024-08-28 13:30:26.000 241 21250.16 608.20 43236.51 48181.99 2024-08-28 13:30:27.000 241 21250.19 608.23 43236.52 48181.94 2024-08-28 13:30:28.000 241 21250.17 608.28 43236.47 48181.99 2024-08-28 13:30:29.000 241 21250.09 608.43 43236.40 48181.81 2024-08-28 13:30:30.000 241 21250.08 608.58 43236.31 48181.84 2024-08-28 13:30:31.000 241 21250.10 608.58 43236.24 48181.66 2024-08-28 13:30:32.000 241 21250.07 608.53 43236.18 48181.63 2024-08-28 13:30:33.000 241 21250.02 608.52 43236.14 48181.59 2024-08-28 13:30:34.000 241 21249.95 608.56 43236.07 48181.53 2024-08-28 13:30:35.000 241 21249.90 608.62 43235.99 48181.52 2024-08-28 13:30:36.000 241 21249.93 608.71 43235.95 48181.47 2024-08-28 13:30:37.000 241 21249.90 608.70 43235.96 48181.43 2024-08-28 13:30:38.000 241 21249.92 608.66 43235.88 48181.36 2024-08-28 13:30:39.000 241 21249.94 608.63 43235.89 48181.36 2024-08-28 13:30:40.000 241 21249.91 608.58 43235.87 48181.32 2024-08-28 13:30:41.000 241 21249.95 608.58 43235.89 48181.35 2024-08-28 13:30:42.000 241 21249.98 608.56 43235.85 48181.38 2024-08-28 13:30:43.000 241 21250.03 608.55 43235.86 48181.33 2024-08-28 13:30:44.000 241 21250.07 608.51 43235.91 48181.33 2024-08-28 13:30:45.000 241 21250.10 608.43 43235.92 48181.44 2024-08-28 13:30:46.000 241 21250.13 608.33 43235.94 48181.46 2024-08-28 13:30:47.000 241 21250.21 608.23 43235.99 48181.50 2024-08-28 13:30:48.000 241 21250.31 608.15 43236.10 48181.53 2024-08-28 13:30:49.000 241 21250.39 608.06 43236.15 48181.67 2024-08-28 13:30:50.000 241 21250.49 608.04 43236.18 48181.77 2024-08-28 13:30:51.000 241 21250.52 607.98 43236.22 48181.77 2024-08-28 13:30:52.000 241 21250.50 607.95 43236.25 48181.87 2024-08-28 13:30:53.000 241 21250.52 607.94 43236.23 48181.94 2024-08-28 13:30:54.000 241 21250.49 607.98 43236.23 48181.87 2024-08-28 13:30:55.000 241 21250.52 608.00 43236.22 48181.88 2024-08-28 13:30:56.000 241 21250.55 607.98 43236.22 48181.90 2024-08-28 13:30:57.000 241 21250.50 607.99 43236.23 48181.83 2024-08-28 13:30:58.000 241 21250.46 608.10 43236.19 48181.80 2024-08-28 13:30:59.000 241 21250.40 608.18 43236.10 48181.81 2024-08-28 13:31:00.000 241 21250.43 608.16 43236.04 48181.72 2024-08-28 13:31:01.000 241 21250.48 608.10 43236.04 48181.69 2024-08-28 13:31:02.000 241 21250.51 608.02 43236.04 48181.72 2024-08-28 13:31:03.000 241 21250.47 607.98 43236.06 48181.71 2024-08-28 13:31:04.000 241 21250.49 607.99 43236.10 48181.76 2024-08-28 13:31:05.000 241 21250.51 607.97 43236.06 48181.79 2024-08-28 13:31:06.000 241 21250.52 607.92 43236.15 48181.82 2024-08-28 13:31:07.000 241 21250.58 607.89 43236.19 48181.85 2024-08-28 13:31:08.000 241 21250.65 607.90 43236.21 48181.91 2024-08-28 13:31:09.000 241 21250.69 607.85 43236.29 48181.95 2024-08-28 13:31:10.000 241 21250.73 607.80 43236.26 48182.05 2024-08-28 13:31:11.000 241 21250.81 607.76 43236.25 48182.05 2024-08-28 13:31:12.000 241 21250.84 607.73 43236.29 48182.10 2024-08-28 13:31:13.000 241 21250.81 607.74 43236.35 48182.11 2024-08-28 13:31:14.000 241 21250.80 607.75 43236.35 48182.15 2024-08-28 13:31:15.000 241 21250.82 607.77 43236.38 48182.17 2024-08-28 13:31:16.000 241 21250.77 607.78 43236.38 48182.16 2024-08-28 13:31:17.000 241 21250.74 607.78 43236.43 48182.20 2024-08-28 13:31:18.000 241 21250.78 607.82 43236.46 48182.19 2024-08-28 13:31:19.000 241 21250.76 607.78 43236.44 48182.29 2024-08-28 13:31:20.000 241 21250.81 607.78 43236.49 48182.25 2024-08-28 13:31:21.000 241 21250.83 607.80 43236.54 48182.27 2024-08-28 13:31:22.000 241 21250.83 607.83 43236.51 48182.35 2024-08-28 13:31:23.000 241 21250.87 607.86 43236.52 48182.31 2024-08-28 13:31:24.000 241 21250.91 607.85 43236.54 48182.35 2024-08-28 13:31:25.000 241 21250.91 607.88 43236.59 48182.39 2024-08-28 13:31:26.000 241 21250.91 607.88 43236.64 48182.35 2024-08-28 13:31:27.000 241 21250.91 607.85 43236.60 48182.44 2024-08-28 13:31:28.000 241 21250.92 607.80 43236.65 48182.42 2024-08-28 13:31:29.000 241 21250.93 607.79 43236.69 48182.48 2024-08-28 13:31:30.000 241 21250.95 607.78 43236.72 48182.55 2024-08-28 13:31:31.000 241 21251.01 607.81 43236.74 48182.58 2024-08-28 13:31:32.000 241 21251.06 607.84 43236.77 48182.56 2024-08-28 13:31:33.000 241 21251.02 607.82 43236.72 48182.60 2024-08-28 13:31:34.000 241 21250.99 607.86 43236.73 48182.56 2024-08-28 13:31:35.000 241 21250.94 607.85 43236.75 48182.55 2024-08-28 13:31:36.000 241 21250.94 607.85 43236.73 48182.58 2024-08-28 13:31:37.000 241 21250.99 607.86 43236.69 48182.61 2024-08-28 13:31:38.000 241 21251.00 607.87 43236.71 48182.61 2024-08-28 13:31:39.000 241 21251.04 607.87 43236.77 48182.61 2024-08-28 13:31:40.000 241 21251.04 607.85 43236.78 48182.63 2024-08-28 13:31:41.000 241 21251.03 607.82 43236.74 48182.62 2024-08-28 13:31:42.000 241 21251.03 607.81 43236.75 48182.62 2024-08-28 13:31:43.000 241 21251.10 607.80 43236.75 48182.61 2024-08-28 13:31:44.000 241 21251.09 607.81 43236.78 48182.63 2024-08-28 13:31:45.000 241 21251.10 607.80 43236.76 48182.63 2024-08-28 13:31:46.000 241 21251.06 607.78 43236.72 48182.63 2024-08-28 13:31:47.000 241 21251.06 607.79 43236.71 48182.65 2024-08-28 13:31:48.000 241 21251.05 607.76 43236.68 48182.62 2024-08-28 13:31:49.000 241 21251.05 607.72 43236.71 48182.63 2024-08-28 13:31:50.000 241 21251.04 607.69 43236.72 48182.62 2024-08-28 13:31:51.000 241 21251.10 607.69 43236.73 48182.60 2024-08-28 13:31:52.000 241 21251.07 607.68 43236.68 48182.60 2024-08-28 13:31:53.000 241 21251.03 607.66 43236.69 48182.65 2024-08-28 13:31:54.000 241 21251.03 607.66 43236.76 48182.57 2024-08-28 13:31:55.000 241 21251.06 607.69 43236.67 48182.66 2024-08-28 13:31:56.000 241 21251.11 607.69 43236.61 48182.60 2024-08-28 13:31:57.000 241 21251.17 607.69 43236.64 48182.62 2024-08-28 13:31:58.000 241 21251.18 607.66 43236.73 48182.63 2024-08-28 13:31:59.000 241 21251.18 607.60 43236.74 48182.61 2024-08-28 13:32:00.000 241 21251.14 607.62 43236.78 48182.62 2024-08-28 13:32:01.000 241 21251.10 607.67 43236.77 48182.62 2024-08-28 13:32:02.000 241 21251.12 607.70 43236.80 48182.67 2024-08-28 13:32:03.000 241 21251.09 607.69 43236.76 48182.68 2024-08-28 13:32:04.000 241 21251.09 607.62 43236.77 48182.64 2024-08-28 13:32:05.000 241 21251.02 607.58 43236.81 48182.59 2024-08-28 13:32:06.000 241 21251.01 607.66 43236.82 48182.68 2024-08-28 13:32:07.000 241 21251.05 607.65 43236.81 48182.66 2024-08-28 13:32:08.000 241 21251.02 607.62 43236.81 48182.61 2024-08-28 13:32:09.000 241 21250.94 607.56 43236.76 48182.56 2024-08-28 13:32:10.000 241 21250.96 607.56 43236.77 48182.64 2024-08-28 13:32:11.000 241 21250.91 607.59 43236.77 48182.64 2024-08-28 13:32:12.000 241 21250.90 607.61 43236.77 48182.67 2024-08-28 13:32:13.000 241 21250.86 607.63 43236.80 48182.61 2024-08-28 13:32:14.000 241 21250.86 607.69 43236.82 48182.66 2024-08-28 13:32:15.000 241 21250.86 607.72 43236.83 48182.68 2024-08-28 13:32:16.000 241 21250.85 607.78 43236.86 48182.59 2024-08-28 13:32:17.000 241 21250.81 607.85 43236.90 48182.64 2024-08-28 13:32:18.000 241 21250.78 607.90 43236.87 48182.63 2024-08-28 13:32:19.000 241 21250.76 607.94 43236.86 48182.63 2024-08-28 13:32:20.000 241 21250.71 607.92 43236.81 48182.57 2024-08-28 13:32:21.000 241 21250.70 607.98 43236.81 48182.47 2024-08-28 13:32:22.000 241 21250.67 608.00 43236.80 48182.54 2024-08-28 13:32:23.000 241 21250.64 608.06 43236.73 48182.43 2024-08-28 13:32:24.000 241 21250.58 608.09 43236.75 48182.46 2024-08-28 13:32:25.000 241 21250.56 608.11 43236.75 48182.39 2024-08-28 13:32:26.000 241 21250.53 608.11 43236.75 48182.45 2024-08-28 13:32:27.000 241 21250.54 608.14 43236.75 48182.40 2024-08-28 13:32:28.000 241 21250.48 608.16 43236.75 48182.42 2024-08-28 13:32:29.000 241 21250.45 608.14 43236.76 48182.40 2024-08-28 13:32:30.000 241 21250.46 608.15 43236.75 48182.35 2024-08-28 13:32:31.000 241 21250.47 608.12 43236.70 48182.36 2024-08-28 13:32:32.000 241 21250.44 608.14 43236.70 48182.36 2024-08-28 13:32:33.000 241 21250.42 608.11 43236.78 48182.31 2024-08-28 13:32:34.000 241 21250.40 608.11 43236.82 48182.29 2024-08-28 13:32:35.000 241 21250.35 608.11 43236.79 48182.35 2024-08-28 13:32:36.000 241 21250.36 608.05 43236.83 48182.37 2024-08-28 13:32:37.000 241 21250.33 608.02 43236.81 48182.33 2024-08-28 13:32:38.000 241 21250.32 608.01 43236.83 48182.38 2024-08-28 13:32:39.000 241 21250.33 608.02 43236.81 48182.39 2024-08-28 13:32:40.000 241 21250.38 607.99 43236.77 48182.37 2024-08-28 13:32:41.000 241 21250.41 607.96 43236.76 48182.36 2024-08-28 13:32:42.000 241 21250.44 607.90 43236.81 48182.42 2024-08-28 13:32:43.000 241 21250.44 607.87 43236.76 48182.42 2024-08-28 13:32:44.000 241 21250.45 607.81 43236.76 48182.41 2024-08-28 13:32:45.000 241 21250.45 607.81 43236.83 48182.37 2024-08-28 13:32:46.000 241 21250.45 607.82 43236.91 48182.40 2024-08-28 13:32:47.000 241 21250.49 607.79 43236.88 48182.41 2024-08-28 13:32:48.000 241 21250.49 607.73 43236.80 48182.36 2024-08-28 13:32:49.000 241 21250.47 607.69 43236.81 48182.41 2024-08-28 13:32:50.000 241 21250.47 607.71 43236.86 48182.46 2024-08-28 13:32:51.000 241 21250.47 607.73 43236.88 48182.41 2024-08-28 13:32:52.000 241 21250.41 607.73 43236.83 48182.40 2024-08-28 13:32:53.000 241 21250.36 607.69 43236.80 48182.40 2024-08-28 13:32:54.000 241 21250.37 607.68 43236.80 48182.47 2024-08-28 13:32:55.000 241 21250.38 607.74 43236.80 48182.39 2024-08-28 13:32:56.000 241 21250.36 607.81 43236.74 48182.43 2024-08-28 13:32:57.000 241 21250.34 607.83 43236.76 48182.42 2024-08-28 13:32:58.000 241 21250.32 607.89 43236.78 48182.33 2024-08-28 13:32:59.000 241 21250.33 607.90 43236.74 48182.36 2024-08-28 13:33:00.000 241 21250.30 607.94 43236.63 48182.24 2024-08-28 13:33:01.000 241 21250.28 607.95 43236.61 48182.18 2024-08-28 13:33:02.000 241 21250.29 607.97 43236.61 48182.10 2024-08-28 13:33:03.000 241 21250.30 607.91 43236.56 48182.15 2024-08-28 13:33:04.000 241 21250.23 607.88 43236.53 48182.07 2024-08-28 13:33:05.000 241 21250.21 607.90 43236.52 48182.08 2024-08-28 13:33:06.000 241 21250.22 607.86 43236.52 48182.07 2024-08-28 13:33:07.000 241 21250.17 607.79 43236.54 48182.08 2024-08-28 13:33:08.000 241 21250.15 607.77 43236.56 48182.10 2024-08-28 13:33:09.000 241 21250.15 607.81 43236.52 48182.07 2024-08-28 13:33:10.000 241 21250.18 607.85 43236.54 48182.06 2024-08-28 13:33:11.000 241 21250.15 607.89 43236.54 48182.09 2024-08-28 13:33:12.000 241 21250.16 607.87 43236.60 48182.02 2024-08-28 13:33:13.000 241 21250.17 607.88 43236.56 48182.06 2024-08-28 13:33:14.000 241 21250.22 607.83 43236.52 48182.05 2024-08-28 13:33:15.000 241 21250.22 607.86 43236.52 48182.04 2024-08-28 13:33:16.000 241 21250.21 607.88 43236.52 48182.07 2024-08-28 13:33:17.000 241 21250.22 607.88 43236.49 48182.01 2024-08-28 13:33:18.000 241 21250.28 607.82 43236.53 48182.07 2024-08-28 13:33:19.000 241 21250.34 607.77 43236.49 48182.06 2024-08-28 13:33:20.000 241 21250.36 607.69 43236.47 48182.05 2024-08-28 13:33:21.000 241 21250.33 607.70 43236.48 48182.14 2024-08-28 13:33:22.000 241 21250.41 607.69 43236.46 48182.11 2024-08-28 13:33:23.000 241 21250.47 607.62 43236.49 48182.10 2024-08-28 13:33:24.000 241 21250.54 607.59 43236.54 48182.16 2024-08-28 13:33:25.000 241 21250.56 607.56 43236.52 48182.22 2024-08-28 13:33:26.000 241 21250.53 607.52 43236.53 48182.18 2024-08-28 13:33:27.000 241 21250.58 607.51 43236.58 48182.21 2024-08-28 13:33:28.000 241 21250.59 607.51 43236.63 48182.29 2024-08-28 13:33:29.000 241 21250.64 607.43 43236.61 48182.31 2024-08-28 13:33:30.000 241 21250.64 607.48 43236.61 48182.29 2024-08-28 13:33:31.000 241 21250.67 607.46 43236.65 48182.28 2024-08-28 13:33:32.000 241 21250.69 607.45 43236.66 48182.34 2024-08-28 13:33:33.000 241 21250.68 607.46 43236.64 48182.32 2024-08-28 13:33:34.000 241 21250.72 607.44 43236.66 48182.37 2024-08-28 13:33:35.000 241 21250.76 607.43 43236.67 48182.36 2024-08-28 13:33:36.000 241 21250.76 607.45 43236.66 48182.38 2024-08-28 13:33:37.000 241 21250.73 607.47 43236.62 48182.33 2024-08-28 13:33:38.000 241 21250.79 607.47 43236.64 48182.40 2024-08-28 13:33:39.000 241 21250.79 607.44 43236.76 48182.39 2024-08-28 13:33:40.000 241 21250.81 607.44 43236.77 48182.45 2024-08-28 13:33:41.000 241 21250.81 607.46 43236.77 48182.38 2024-08-28 13:33:42.000 241 21250.88 607.45 43236.76 48182.46 2024-08-28 13:33:43.000 241 21250.92 607.43 43236.72 48182.46 2024-08-28 13:33:44.000 241 21250.94 607.40 43236.71 48182.49 2024-08-28 13:33:45.000 241 21250.97 607.43 43236.72 48182.50 2024-08-28 13:33:46.000 241 21251.04 607.45 43236.79 48182.49 2024-08-28 13:33:47.000 241 21251.05 607.44 43236.83 48182.54 2024-08-28 13:33:48.000 241 21251.10 607.41 43236.88 48182.58 2024-08-28 13:33:49.000 241 21251.10 607.38 43236.79 48182.64 2024-08-28 13:33:50.000 241 21251.15 607.36 43236.83 48182.63 2024-08-28 13:33:51.000 241 21251.16 607.32 43236.88 48182.64 2024-08-28 13:33:52.000 241 21251.17 607.33 43236.86 48182.75 2024-08-28 13:33:53.000 241 21251.11 607.38 43236.84 48182.69 2024-08-28 13:33:54.000 241 21251.07 607.40 43236.79 48182.72 2024-08-28 13:33:55.000 241 21251.03 607.37 43236.79 48182.66 2024-08-28 13:33:56.000 241 21251.04 607.33 43236.76 48182.62 2024-08-28 13:33:57.000 241 21251.06 607.34 43236.75 48182.64 2024-08-28 13:33:58.000 241 21251.09 607.32 43236.74 48182.65 2024-08-28 13:33:59.000 241 21251.15 607.26 43236.76 48182.64 2024-08-28 13:34:00.000 241 21251.19 607.24 43236.77 48182.58 2024-08-28 13:34:01.000 241 21251.23 607.24 43236.78 48182.72 2024-08-28 13:34:02.000 241 21251.26 607.23 43236.81 48182.70 2024-08-28 13:34:03.000 241 21251.23 607.23 43236.88 48182.76 2024-08-28 13:34:04.000 241 21251.22 607.29 43236.85 48182.72 2024-08-28 13:34:05.000 241 21251.30 607.33 43236.83 48182.84 2024-08-28 13:34:06.000 241 21251.32 607.39 43236.86 48182.82 2024-08-28 13:34:07.000 241 21251.32 607.41 43236.84 48182.82 2024-08-28 13:34:08.000 241 21251.35 607.48 43236.81 48182.80 2024-08-28 13:34:09.000 241 21251.40 607.54 43236.76 48182.77 2024-08-28 13:34:10.000 241 21251.40 607.52 43236.75 48182.76 2024-08-28 13:34:11.000 241 21251.42 607.51 43236.73 48182.75 2024-08-28 13:34:12.000 241 21251.40 607.46 43236.78 48182.75 2024-08-28 13:34:13.000 241 21251.39 607.44 43236.73 48182.78 2024-08-28 13:34:14.000 241 21251.39 607.39 43236.73 48182.78 2024-08-28 13:34:15.000 241 21251.42 607.34 43236.79 48182.82 2024-08-28 13:34:16.000 241 21251.48 607.33 43236.79 48182.82 2024-08-28 13:34:17.000 241 21251.51 607.30 43236.78 48182.86 2024-08-28 13:34:18.000 241 21251.53 607.24 43236.80 48182.85 2024-08-28 13:34:19.000 241 21251.51 607.27 43236.91 48182.91 2024-08-28 13:34:20.000 241 21251.51 607.28 43236.92 48182.93 2024-08-28 13:34:21.000 241 21251.51 607.30 43236.92 48182.89 2024-08-28 13:34:22.000 241 21251.50 607.35 43236.89 48182.87 2024-08-28 13:34:23.000 241 21251.51 607.39 43236.86 48182.87 2024-08-28 13:34:24.000 241 21251.45 607.41 43236.88 48182.90 2024-08-28 13:34:25.000 241 21251.43 607.41 43236.91 48182.83 2024-08-28 13:34:26.000 241 21251.42 607.39 43236.85 48182.86 2024-08-28 13:34:27.000 241 21251.42 607.42 43236.88 48182.88 2024-08-28 13:34:28.000 241 21251.41 607.43 43236.88 48182.87 2024-08-28 13:34:29.000 241 21251.35 607.41 43236.95 48182.86 2024-08-28 13:34:30.000 241 21251.33 607.40 43236.93 48182.76 2024-08-28 13:34:31.000 241 21251.31 607.43 43236.88 48182.90 2024-08-28 13:34:32.000 241 21251.29 607.44 43236.88 48182.85 2024-08-28 13:34:33.000 241 21251.21 607.44 43236.87 48182.77 2024-08-28 13:34:34.000 241 21251.17 607.44 43236.84 48182.79 2024-08-28 13:34:35.000 241 21251.13 607.48 43236.85 48182.73 2024-08-28 13:34:36.000 241 21251.08 607.56 43236.82 48182.70 2024-08-28 13:34:37.000 241 21251.04 607.60 43236.82 48182.71 2024-08-28 13:34:38.000 241 21250.96 607.65 43236.81 48182.57 2024-08-28 13:34:39.000 241 21250.95 607.66 43236.72 48182.58 2024-08-28 13:34:40.000 241 21250.97 607.67 43236.69 48182.59 2024-08-28 13:34:41.000 241 21250.94 607.63 43236.73 48182.58 2024-08-28 13:34:42.000 241 21250.94 607.62 43236.74 48182.50 2024-08-28 13:34:43.000 241 21250.89 607.62 43236.69 48182.53 2024-08-28 13:34:44.000 241 21250.95 607.58 43236.69 48182.56 2024-08-28 13:34:45.000 241 21250.98 607.56 43236.78 48182.57 2024-08-28 13:34:46.000 241 21250.97 607.57 43236.79 48182.55 2024-08-28 13:34:47.000 241 21250.94 607.54 43236.75 48182.57 2024-08-28 13:34:48.000 241 21250.89 607.61 43236.76 48182.59 2024-08-28 13:34:49.000 241 21250.88 607.65 43236.76 48182.59 2024-08-28 13:34:50.000 241 21250.83 607.63 43236.75 48182.60 2024-08-28 13:34:51.000 241 21250.78 607.62 43236.74 48182.47 2024-08-28 13:34:52.000 241 21250.74 607.65 43236.68 48182.53 2024-08-28 13:34:53.000 241 21250.69 607.69 43236.72 48182.43 2024-08-28 13:34:54.000 241 21250.70 607.68 43236.69 48182.41 2024-08-28 13:34:55.000 241 21250.71 607.69 43236.62 48182.41 2024-08-28 13:34:56.000 241 21250.70 607.71 43236.66 48182.35 2024-08-28 13:34:57.000 241 21250.67 607.72 43236.63 48182.35 2024-08-28 13:34:58.000 241 21250.63 607.71 43236.63 48182.31 2024-08-28 13:34:59.000 241 21250.64 607.72 43236.58 48182.32 2024-08-28 13:35:00.000 241 21250.65 607.74 43236.59 48182.33 2024-08-28 13:35:01.000 241 21250.61 607.74 43236.59 48182.28 2024-08-28 13:35:02.000 241 21250.58 607.74 43236.58 48182.31 2024-08-28 13:35:03.000 241 21250.54 607.76 43236.57 48182.22 2024-08-28 13:35:04.000 241 21250.57 607.78 43236.57 48182.21 2024-08-28 13:35:05.000 241 21250.57 607.77 43236.52 48182.23 2024-08-28 13:35:06.000 241 21250.60 607.81 43236.51 48182.08 2024-08-28 13:35:07.000 241 21250.57 607.74 43236.49 48182.17 2024-08-28 13:35:08.000 241 21250.60 607.70 43236.41 48182.12 2024-08-28 13:35:09.000 241 21250.67 607.67 43236.44 48182.15 2024-08-28 13:35:10.000 241 21250.64 607.57 43236.49 48182.20 2024-08-28 13:35:11.000 241 21250.64 607.48 43236.53 48182.20 2024-08-28 13:35:12.000 241 21250.64 607.42 43236.62 48182.24 2024-08-28 13:35:13.000 241 21250.63 607.30 43236.64 48182.31 2024-08-28 13:35:14.000 241 21250.63 607.25 43236.71 48182.36 2024-08-28 13:35:15.000 241 21250.61 607.18 43236.74 48182.38 2024-08-28 13:35:16.000 241 21250.64 607.05 43236.77 48182.42 2024-08-28 13:35:17.000 241 21250.67 607.01 43236.83 48182.48 2024-08-28 13:35:18.000 241 21250.71 607.02 43236.87 48182.51 2024-08-28 13:35:19.000 241 21250.75 606.98 43236.89 48182.51 2024-08-28 13:35:20.000 241 21250.79 606.93 43236.94 48182.66 2024-08-28 13:35:21.000 241 21250.77 606.89 43236.98 48182.66 2024-08-28 13:35:22.000 241 21250.76 606.91 43237.03 48182.71 2024-08-28 13:35:23.000 241 21250.78 606.90 43237.05 48182.76 2024-08-28 13:35:24.000 241 21250.81 606.90 43237.06 48182.77 2024-08-28 13:35:25.000 241 21250.83 606.89 43237.08 48182.76 2024-08-28 13:35:26.000 241 21250.89 606.95 43237.08 48182.78 2024-08-28 13:35:27.000 241 21250.90 606.97 43237.05 48182.81 2024-08-28 13:35:28.000 241 21250.89 606.97 43237.05 48182.77 2024-08-28 13:35:29.000 241 21250.88 607.01 43237.02 48182.74 2024-08-28 13:35:30.000 241 21250.95 607.02 43236.99 48182.77 2024-08-28 13:35:31.000 241 21250.99 606.98 43236.95 48182.72 2024-08-28 13:35:32.000 241 21250.98 606.94 43236.99 48182.79 2024-08-28 13:35:33.000 241 21251.05 606.93 43237.00 48182.83 2024-08-28 13:35:34.000 241 21251.11 606.89 43237.00 48182.82 2024-08-28 13:35:35.000 241 21251.14 606.88 43237.01 48182.84 2024-08-28 13:35:36.000 241 21251.16 606.88 43236.98 48182.87 2024-08-28 13:35:37.000 241 21251.23 606.80 43236.95 48182.93 2024-08-28 13:35:38.000 241 21251.21 606.78 43237.01 48182.87 2024-08-28 13:35:39.000 241 21251.23 606.75 43237.03 48182.99 2024-08-28 13:35:40.000 241 21251.32 606.68 43237.04 48182.99 2024-08-28 13:35:41.000 241 21251.36 606.62 43237.06 48183.04 2024-08-28 13:35:42.000 241 21251.46 606.61 43237.11 48183.09 2024-08-28 13:35:43.000 241 21251.50 606.59 43237.17 48183.16 2024-08-28 13:35:44.000 241 21251.61 606.53 43237.24 48183.25 2024-08-28 13:35:45.000 241 21251.61 606.43 43237.23 48183.27 2024-08-28 13:35:46.000 241 21251.62 606.48 43237.28 48183.22 2024-08-28 13:35:47.000 241 21251.62 606.49 43237.30 48183.29 2024-08-28 13:35:48.000 241 21251.60 606.44 43237.29 48183.41 2024-08-28 13:35:49.000 241 21251.63 606.43 43237.28 48183.31 2024-08-28 13:35:50.000 241 21251.57 606.41 43237.27 48183.37 2024-08-28 13:35:51.000 241 21251.55 606.45 43237.27 48183.33 2024-08-28 13:35:52.000 241 21251.50 606.60 43237.30 48183.30 2024-08-28 13:35:53.000 241 21251.44 606.74 43237.27 48183.27 2024-08-28 13:35:54.000 241 21251.39 606.84 43237.21 48183.15 2024-08-28 13:35:55.000 241 21251.35 606.94 43237.16 48183.08 2024-08-28 13:35:56.000 241 21251.34 606.96 43237.05 48183.03 2024-08-28 13:35:57.000 241 21251.36 606.93 43236.95 48182.96 2024-08-28 13:35:58.000 241 21251.34 606.88 43236.97 48183.01 2024-08-28 13:35:59.000 241 21251.30 606.83 43237.01 48183.02 2024-08-28 13:36:00.000 241 21251.29 606.81 43237.08 48183.03 2024-08-28 13:36:01.000 241 21251.31 606.83 43237.12 48183.03 2024-08-28 13:36:02.000 241 21251.34 606.77 43237.16 48183.05 2024-08-28 13:36:03.000 241 21251.37 606.73 43237.16 48183.05 2024-08-28 13:36:04.000 241 21251.42 606.73 43237.20 48183.05 2024-08-28 13:36:05.000 241 21251.43 606.77 43237.21 48183.09 2024-08-28 13:36:06.000 241 21251.43 606.72 43237.15 48183.09 2024-08-28 13:36:07.000 241 21251.47 606.65 43237.20 48183.19 2024-08-28 13:36:08.000 241 21251.48 606.58 43237.16 48183.22 2024-08-28 13:36:09.000 241 21251.50 606.58 43237.13 48183.20 2024-08-28 13:36:10.000 241 21251.53 606.60 43237.15 48183.21 2024-08-28 13:36:11.000 241 21251.51 606.62 43237.16 48183.15 2024-08-28 13:36:12.000 241 21251.53 606.62 43237.14 48183.21 2024-08-28 13:36:13.000 241 21251.57 606.60 43237.11 48183.20 2024-08-28 13:36:14.000 241 21251.61 606.63 43237.15 48183.24 2024-08-28 13:36:15.000 241 21251.64 606.63 43237.11 48183.21 2024-08-28 13:36:16.000 241 21251.61 606.65 43237.08 48183.25 2024-08-28 13:36:17.000 241 21251.58 606.64 43237.09 48183.14 2024-08-28 13:36:18.000 241 21251.61 606.66 43237.02 48183.14 2024-08-28 13:36:19.000 241 21251.55 606.74 43236.99 48183.11 2024-08-28 13:36:20.000 241 21251.50 606.98 43236.92 48183.06 2024-08-28 13:36:21.000 241 21251.43 607.10 43236.78 48182.83 2024-08-28 13:36:22.000 241 21251.42 607.14 43236.66 48182.79 2024-08-28 13:36:23.000 241 21251.41 607.16 43236.55 48182.68 2024-08-28 13:36:24.000 241 21251.37 607.19 43236.50 48182.60 2024-08-28 13:36:25.000 241 21251.34 607.18 43236.51 48182.54 2024-08-28 13:36:26.000 241 21251.37 607.15 43236.47 48182.53 2024-08-28 13:36:27.000 241 21251.42 607.06 43236.41 48182.56 2024-08-28 13:36:28.000 241 21251.46 606.98 43236.37 48182.56 2024-08-28 13:36:29.000 241 21251.48 607.01 43236.39 48182.58 2024-08-28 13:36:30.000 241 21251.49 607.03 43236.40 48182.61 2024-08-28 13:36:31.000 241 21251.48 607.03 43236.42 48182.65 2024-08-28 13:36:32.000 241 21251.44 606.99 43236.44 48182.56 2024-08-28 13:36:33.000 241 21251.46 606.99 43236.46 48182.61 2024-08-28 13:36:34.000 241 21251.51 606.96 43236.52 48182.59 2024-08-28 13:36:35.000 241 21251.51 606.93 43236.59 48182.66 2024-08-28 13:36:36.000 241 21251.53 606.88 43236.61 48182.65 2024-08-28 13:36:37.000 241 21251.54 606.77 43236.64 48182.72 2024-08-28 13:36:38.000 241 21251.57 606.68 43236.71 48182.83 2024-08-28 13:36:39.000 241 21251.58 606.60 43236.76 48182.83 2024-08-28 13:36:40.000 241 21251.64 606.54 43236.79 48182.99 2024-08-28 13:36:41.000 241 21251.72 606.50 43236.85 48183.02 2024-08-28 13:36:42.000 241 21251.76 606.48 43236.88 48183.15 2024-08-28 13:36:43.000 241 21251.82 606.48 43236.93 48183.19 2024-08-28 13:36:44.000 241 21251.86 606.51 43237.09 48183.24 2024-08-28 13:36:45.000 241 21251.90 606.51 43237.09 48183.28 2024-08-28 13:36:46.000 241 21251.94 606.45 43237.13 48183.27 2024-08-28 13:36:47.000 241 21251.93 606.41 43237.13 48183.34 2024-08-28 13:36:48.000 241 21251.93 606.50 43237.19 48183.37 2024-08-28 13:36:49.000 241 21251.95 606.47 43237.11 48183.40 2024-08-28 13:36:50.000 241 21251.98 606.48 43237.16 48183.45 2024-08-28 13:36:51.000 241 21251.98 606.51 43237.21 48183.46 2024-08-28 13:36:52.000 241 21251.97 606.55 43237.23 48183.47 2024-08-28 13:36:53.000 241 21251.99 606.52 43237.24 48183.46 2024-08-28 13:36:54.000 241 21252.02 606.56 43237.22 48183.47 2024-08-28 13:36:55.000 241 21252.02 606.59 43237.28 48183.52 2024-08-28 13:36:56.000 241 21252.03 606.55 43237.32 48183.59 2024-08-28 13:36:57.000 241 21252.03 606.55 43237.28 48183.52 2024-08-28 13:36:58.000 241 21252.02 606.52 43237.28 48183.55 2024-08-28 13:36:59.000 241 21252.02 606.60 43237.35 48183.54 2024-08-28 13:37:00.000 241 21251.96 606.67 43237.35 48183.52 2024-08-28 13:37:01.000 241 21251.95 606.65 43237.34 48183.62 2024-08-28 13:37:02.000 241 21251.96 606.67 43237.40 48183.54 2024-08-28 13:37:03.000 241 21251.96 606.67 43237.37 48183.52 2024-08-28 13:37:04.000 241 21251.98 606.70 43237.35 48183.57 2024-08-28 13:37:05.000 241 21251.98 606.71 43237.43 48183.54 2024-08-28 13:37:06.000 241 21251.93 606.71 43237.42 48183.56 2024-08-28 13:37:07.000 241 21251.89 606.74 43237.37 48183.56 2024-08-28 13:37:08.000 241 21251.85 606.77 43237.41 48183.54 2024-08-28 13:37:09.000 241 21251.85 606.81 43237.40 48183.54 2024-08-28 13:37:10.000 241 21251.87 606.81 43237.37 48183.55 2024-08-28 13:37:11.000 241 21251.84 606.82 43237.33 48183.50 2024-08-28 13:37:12.000 241 21251.82 606.84 43237.33 48183.54 2024-08-28 13:37:13.000 241 21251.83 606.90 43237.38 48183.52 2024-08-28 13:37:14.000 241 21251.82 606.91 43237.36 48183.48 2024-08-28 13:37:15.000 241 21251.78 606.93 43237.30 48183.47 2024-08-28 13:37:16.000 241 21251.76 606.95 43237.31 48183.43 2024-08-28 13:37:17.000 241 21251.76 606.93 43237.30 48183.41 2024-08-28 13:37:18.000 241 21251.80 606.81 43237.35 48183.47 2024-08-28 13:37:19.000 241 21251.81 606.73 43237.39 48183.50 2024-08-28 13:37:20.000 241 21251.86 606.71 43237.42 48183.52 2024-08-28 13:37:21.000 241 21251.86 606.73 43237.45 48183.60 2024-08-28 13:37:22.000 241 21251.85 606.76 43237.43 48183.63 2024-08-28 13:37:23.000 241 21251.84 606.77 43237.49 48183.58 2024-08-28 13:37:24.000 241 21251.83 606.75 43237.54 48183.59 2024-08-28 13:37:25.000 241 21251.85 606.76 43237.57 48183.68 2024-08-28 13:37:26.000 241 21251.85 606.80 43237.49 48183.63 2024-08-28 13:37:27.000 241 21251.81 606.80 43237.48 48183.58 2024-08-28 13:37:28.000 241 21251.71 606.87 43237.48 48183.63 2024-08-28 13:37:29.000 241 21251.67 606.93 43237.49 48183.52 2024-08-28 13:37:30.000 241 21251.67 606.95 43237.49 48183.53 2024-08-28 13:37:31.000 241 21251.65 606.98 43237.50 48183.48 2024-08-28 13:37:32.000 241 21251.57 606.99 43237.48 48183.51 2024-08-28 13:37:33.000 241 21251.52 607.00 43237.37 48183.38 2024-08-28 13:37:34.000 241 21251.44 607.01 43237.37 48183.38 2024-08-28 13:37:35.000 241 21251.43 606.97 43237.36 48183.36 2024-08-28 13:37:36.000 241 21251.43 606.95 43237.37 48183.29 2024-08-28 13:37:37.000 241 21251.35 606.92 43237.33 48183.24 2024-08-28 13:37:38.000 241 21251.36 606.89 43237.36 48183.29 2024-08-28 13:37:39.000 241 21251.39 606.87 43237.34 48183.32 2024-08-28 13:37:40.000 241 21251.38 606.84 43237.30 48183.26 2024-08-28 13:37:41.000 241 21251.39 606.87 43237.36 48183.26 2024-08-28 13:37:42.000 241 21251.38 606.90 43237.39 48183.28 2024-08-28 13:37:43.000 241 21251.35 606.90 43237.41 48183.25 2024-08-28 13:37:44.000 241 21251.30 606.88 43237.43 48183.34 2024-08-28 13:37:45.000 241 21251.25 606.86 43237.48 48183.22 2024-08-28 13:37:46.000 241 21251.19 606.83 43237.44 48183.25 2024-08-28 13:37:47.000 241 21251.18 606.83 43237.44 48183.23 2024-08-28 13:37:48.000 241 21251.17 606.83 43237.43 48183.24 2024-08-28 13:37:49.000 241 21251.11 606.85 43237.44 48183.30 2024-08-28 13:37:50.000 241 21251.12 606.86 43237.48 48183.26 2024-08-28 13:37:51.000 241 21251.11 606.87 43237.42 48183.23 2024-08-28 13:37:52.000 241 21251.05 606.86 43237.40 48183.23 2024-08-28 13:37:53.000 241 21251.05 606.84 43237.41 48183.18 2024-08-28 13:37:54.000 241 21251.07 606.84 43237.41 48183.22 2024-08-28 13:37:55.000 241 21251.08 606.82 43237.40 48183.21 2024-08-28 13:37:56.000 241 21251.08 606.85 43237.42 48183.19 2024-08-28 13:37:57.000 241 21251.07 606.85 43237.46 48183.21 2024-08-28 13:37:58.000 241 21251.09 606.78 43237.46 48183.26 2024-08-28 13:37:59.000 241 21251.07 606.74 43237.47 48183.25 2024-08-28 13:38:00.000 241 21251.05 606.75 43237.52 48183.30 2024-08-28 13:38:01.000 241 21251.03 606.75 43237.44 48183.25 2024-08-28 13:38:02.000 241 21251.01 606.72 43237.49 48183.25 2024-08-28 13:38:03.000 241 21251.00 606.77 43237.48 48183.24 2024-08-28 13:38:04.000 241 21251.04 606.80 43237.45 48183.28 2024-08-28 13:38:05.000 241 21251.03 606.87 43237.45 48183.25 2024-08-28 13:38:06.000 241 21250.96 606.99 43237.42 48183.22 2024-08-28 13:38:07.000 241 21250.89 607.09 43237.32 48183.14 2024-08-28 13:38:08.000 241 21250.82 607.22 43237.17 48182.99 2024-08-28 13:38:09.000 241 21250.69 607.35 43237.05 48182.92 2024-08-28 13:38:10.000 241 21250.60 607.40 43236.97 48182.76 2024-08-28 13:38:11.000 241 21250.59 607.44 43236.91 48182.63 2024-08-28 13:38:12.000 241 21250.65 607.45 43236.89 48182.60 2024-08-28 13:38:13.000 241 21250.67 607.39 43236.87 48182.55 2024-08-28 13:38:14.000 241 21250.63 607.37 43236.89 48182.59 2024-08-28 13:38:15.000 241 21250.63 607.32 43236.89 48182.55 2024-08-28 13:38:16.000 241 21250.69 607.26 43236.87 48182.61 2024-08-28 13:38:17.000 241 21250.75 607.24 43236.84 48182.59 2024-08-28 13:38:18.000 241 21250.77 607.23 43236.83 48182.64 2024-08-28 13:38:19.000 241 21250.78 607.15 43236.90 48182.64 2024-08-28 13:38:20.000 241 21250.86 607.09 43236.93 48182.70 2024-08-28 13:38:21.000 241 21250.91 607.06 43236.97 48182.72 2024-08-28 13:38:22.000 241 21250.94 607.08 43236.94 48182.76 2024-08-28 13:38:23.000 241 21250.92 607.11 43236.93 48182.73 2024-08-28 13:38:24.000 241 21250.94 607.12 43236.91 48182.74 2024-08-28 13:38:25.000 241 21250.94 607.11 43236.89 48182.70 2024-08-28 13:38:26.000 241 21250.95 607.06 43236.87 48182.78 2024-08-28 13:38:27.000 241 21250.97 606.97 43236.92 48182.76 2024-08-28 13:38:28.000 241 21251.04 606.94 43236.95 48182.80 2024-08-28 13:38:29.000 241 21251.08 606.94 43237.02 48182.85 2024-08-28 13:38:30.000 241 21251.10 606.88 43236.99 48182.85 2024-08-28 13:38:31.000 241 21251.05 606.88 43237.02 48182.88 2024-08-28 13:38:32.000 241 21251.07 606.97 43237.04 48182.90 2024-08-28 13:38:33.000 241 21251.08 606.95 43237.05 48182.91 2024-08-28 13:38:34.000 241 21251.11 606.94 43237.08 48182.96 2024-08-28 13:38:35.000 241 21251.16 606.90 43237.06 48183.00 2024-08-28 13:38:36.000 241 21251.24 606.87 43237.06 48182.95 2024-08-28 13:38:37.000 241 21251.32 606.78 43237.11 48183.08 2024-08-28 13:38:38.000 241 21251.36 606.72 43237.19 48183.08 2024-08-28 13:38:39.000 241 21251.41 606.73 43237.25 48183.15 2024-08-28 13:38:40.000 241 21251.42 606.73 43237.26 48183.24 2024-08-28 13:38:41.000 241 21251.44 606.70 43237.20 48183.23 2024-08-28 13:38:42.000 241 21251.52 606.70 43237.19 48183.25 2024-08-28 13:38:43.000 241 21251.57 606.65 43237.19 48183.31 2024-08-28 13:38:44.000 241 21251.57 606.60 43237.27 48183.26 2024-08-28 13:38:45.000 241 21251.60 606.52 43237.33 48183.31 2024-08-28 13:38:46.000 241 21251.66 606.47 43237.36 48183.39 2024-08-28 13:38:47.000 241 21251.67 606.48 43237.36 48183.42 2024-08-28 13:38:48.000 241 21251.72 606.47 43237.34 48183.43 2024-08-28 13:38:49.000 241 21251.75 606.46 43237.34 48183.49 2024-08-28 13:38:50.000 241 21251.77 606.48 43237.37 48183.51 2024-08-28 13:38:51.000 241 21251.79 606.45 43237.39 48183.51 2024-08-28 13:38:52.000 241 21251.87 606.39 43237.43 48183.58 2024-08-28 13:38:53.000 241 21251.89 606.36 43237.38 48183.54 2024-08-28 13:38:54.000 241 21251.93 606.32 43237.41 48183.62 2024-08-28 13:38:55.000 241 21251.96 606.23 43237.45 48183.64 2024-08-28 13:38:56.000 241 21251.97 606.25 43237.46 48183.61 2024-08-28 13:38:57.000 241 21251.98 606.24 43237.45 48183.71 2024-08-28 13:38:58.000 241 21252.03 606.20 43237.48 48183.69 2024-08-28 13:38:59.000 241 21252.13 606.21 43237.47 48183.79 2024-08-28 13:39:00.000 241 21252.19 606.21 43237.55 48183.79 2024-08-28 13:39:01.000 241 21252.22 606.14 43237.56 48183.81 2024-08-28 13:39:02.000 241 21252.23 606.13 43237.50 48183.84 2024-08-28 13:39:03.000 241 21252.31 606.08 43237.61 48183.85 2024-08-28 13:39:04.000 241 21252.38 605.99 43237.65 48183.97 2024-08-28 13:39:05.000 241 21252.41 605.93 43237.65 48184.04 2024-08-28 13:39:06.000 241 21252.44 605.90 43237.67 48184.01 2024-08-28 13:39:07.000 241 21252.48 605.85 43237.73 48184.02 2024-08-28 13:39:08.000 241 21252.53 605.85 43237.73 48184.11 2024-08-28 13:39:09.000 241 21252.58 605.86 43237.73 48184.17 2024-08-28 13:39:10.000 241 21252.58 605.82 43237.78 48184.15 2024-08-28 13:39:11.000 241 21252.61 605.79 43237.84 48184.18 2024-08-28 13:39:12.000 241 21252.64 605.81 43237.80 48184.20 2024-08-28 13:39:13.000 241 21252.67 605.80 43237.79 48184.20 2024-08-28 13:39:14.000 241 21252.69 605.78 43237.81 48184.25 2024-08-28 13:39:15.000 241 21252.67 605.73 43237.79 48184.31 2024-08-28 13:39:16.000 241 21252.68 605.66 43237.79 48184.30 2024-08-28 13:39:17.000 241 21252.68 605.63 43237.75 48184.26 2024-08-28 13:39:18.000 241 21252.72 605.58 43237.76 48184.30 2024-08-28 13:39:19.000 241 21252.80 605.55 43237.82 48184.33 2024-08-28 13:39:20.000 241 21252.85 605.51 43237.82 48184.39 2024-08-28 13:39:21.000 241 21252.86 605.46 43237.89 48184.41 2024-08-28 13:39:22.000 241 21252.96 605.44 43237.88 48184.47 2024-08-28 13:39:23.000 241 21253.00 605.33 43237.88 48184.45 2024-08-28 13:39:24.000 241 21253.04 605.27 43237.95 48184.51 2024-08-28 13:39:25.000 241 21253.15 605.16 43237.97 48184.58 2024-08-28 13:39:26.000 241 21253.16 605.12 43237.97 48184.67 2024-08-28 13:39:27.000 241 21253.24 605.07 43237.97 48184.66 2024-08-28 13:39:28.000 241 21253.35 605.03 43238.03 48184.81 2024-08-28 13:39:29.000 241 21253.39 605.02 43238.12 48184.83 2024-08-28 13:39:30.000 241 21253.43 604.93 43238.15 48184.85 2024-08-28 13:39:31.000 241 21253.43 604.89 43238.17 48184.87 2024-08-28 13:39:32.000 241 21253.43 604.85 43238.18 48184.94 2024-08-28 13:39:33.000 241 21253.42 604.83 43238.20 48184.98 2024-08-28 13:39:34.000 241 21253.43 604.80 43238.22 48184.97 2024-08-28 13:39:35.000 241 21253.46 604.85 43238.23 48185.00 2024-08-28 13:39:36.000 241 21253.48 604.93 43238.23 48185.04 2024-08-28 13:39:37.000 241 21253.49 604.96 43238.23 48184.99 2024-08-28 13:39:38.000 241 21253.46 604.96 43238.21 48184.94 2024-08-28 13:39:39.000 241 21253.42 604.95 43238.15 48184.95 2024-08-28 13:39:40.000 241 21253.40 604.90 43238.14 48184.87 2024-08-28 13:39:41.000 241 21253.38 604.87 43238.11 48184.88 2024-08-28 13:39:42.000 241 21253.37 604.86 43238.15 48184.88 2024-08-28 13:39:43.000 241 21253.38 604.84 43238.17 48184.89 2024-08-28 13:39:44.000 241 21253.32 604.86 43238.13 48184.89 2024-08-28 13:39:45.000 241 21253.31 604.87 43238.04 48184.81 2024-08-28 13:39:46.000 241 21253.30 604.94 43238.03 48184.82 2024-08-28 13:39:47.000 241 21253.28 604.96 43238.03 48184.81 2024-08-28 13:39:48.000 241 21253.23 604.96 43237.99 48184.79 2024-08-28 13:39:49.000 241 21253.18 604.95 43237.98 48184.70 2024-08-28 13:39:50.000 241 21253.15 604.98 43238.07 48184.70 2024-08-28 13:39:51.000 241 21253.14 604.96 43238.06 48184.70 2024-08-28 13:39:52.000 241 21253.14 605.05 43238.02 48184.72 2024-08-28 13:39:53.000 241 21253.11 605.06 43237.95 48184.65 2024-08-28 13:39:54.000 241 21253.11 605.06 43237.90 48184.64 2024-08-28 13:39:55.000 241 21253.05 605.11 43237.85 48184.60 2024-08-28 13:39:56.000 241 21253.05 605.14 43237.84 48184.56 2024-08-28 13:39:57.000 241 21253.05 605.24 43237.75 48184.55 2024-08-28 13:39:58.000 241 21253.06 605.24 43237.78 48184.54 2024-08-28 13:39:59.000 241 21253.08 605.29 43237.76 48184.52 2024-08-28 13:40:00.000 241 21253.07 605.29 43237.75 48184.50 2024-08-28 13:40:01.000 241 21253.09 605.35 43237.76 48184.48 2024-08-28 13:40:02.000 241 21253.09 605.42 43237.74 48184.46 2024-08-28 13:40:03.000 241 21253.09 605.43 43237.65 48184.45 2024-08-28 13:40:04.000 241 21253.06 605.45 43237.73 48184.43 2024-08-28 13:40:05.000 241 21252.98 605.44 43237.68 48184.48 2024-08-28 13:40:06.000 241 21252.97 605.43 43237.73 48184.43 2024-08-28 13:40:07.000 241 21252.97 605.45 43237.75 48184.40 2024-08-28 13:40:08.000 241 21252.96 605.50 43237.79 48184.44 2024-08-28 13:40:09.000 241 21252.89 605.51 43237.85 48184.43 2024-08-28 13:40:10.000 241 21252.83 605.57 43237.88 48184.35 2024-08-28 13:40:11.000 241 21252.81 605.56 43237.81 48184.35 2024-08-28 13:40:12.000 241 21252.78 605.58 43237.81 48184.28 2024-08-28 13:40:13.000 241 21252.74 605.56 43237.80 48184.33 2024-08-28 13:40:14.000 241 21252.71 605.61 43237.87 48184.29 2024-08-28 13:40:15.000 241 21252.68 605.55 43237.83 48184.33 2024-08-28 13:40:16.000 241 21252.65 605.54 43237.77 48184.36 2024-08-28 13:40:17.000 241 21252.62 605.58 43237.80 48184.26 2024-08-28 13:40:18.000 241 21252.58 605.61 43237.80 48184.29 2024-08-28 13:40:19.000 241 21252.56 605.64 43237.78 48184.25 2024-08-28 13:40:20.000 241 21252.49 605.58 43237.74 48184.25 2024-08-28 13:40:21.000 241 21252.43 605.59 43237.73 48184.23 2024-08-28 13:40:22.000 241 21252.44 605.55 43237.77 48184.22 2024-08-28 13:40:23.000 241 21252.38 605.54 43237.83 48184.23 2024-08-28 13:40:24.000 241 21252.35 605.57 43237.83 48184.18 2024-08-28 13:40:25.000 241 21252.34 605.60 43237.85 48184.22 2024-08-28 13:40:26.000 241 21252.32 605.60 43237.87 48184.17 2024-08-28 13:40:27.000 241 21252.31 605.64 43237.87 48184.25 2024-08-28 13:40:28.000 241 21252.27 605.68 43237.86 48184.21 2024-08-28 13:40:29.000 241 21252.24 605.66 43237.85 48184.21 2024-08-28 13:40:30.000 241 21252.21 605.68 43237.82 48184.09 2024-08-28 13:40:31.000 241 21252.12 605.67 43237.82 48184.08 2024-08-28 13:40:32.000 241 21252.07 605.66 43237.85 48184.08 2024-08-28 13:40:33.000 241 21252.05 605.64 43237.85 48184.09 2024-08-28 13:40:34.000 241 21251.98 605.66 43237.88 48184.05 2024-08-28 13:40:35.000 241 21251.94 605.70 43237.88 48184.09 2024-08-28 13:40:36.000 241 21251.88 605.69 43237.87 48184.06 2024-08-28 13:40:37.000 241 21251.84 605.69 43237.89 48184.03 2024-08-28 13:40:38.000 241 21251.78 605.68 43237.92 48184.04 2024-08-28 13:40:39.000 241 21251.73 605.79 43237.93 48184.02 2024-08-28 13:40:40.000 241 21251.70 605.84 43237.92 48184.06 2024-08-28 13:40:41.000 241 21251.72 605.82 43237.95 48184.03 2024-08-28 13:40:42.000 241 21251.71 605.86 43237.93 48183.99 2024-08-28 13:40:43.000 241 21251.68 605.89 43237.89 48184.07 2024-08-28 13:40:44.000 241 21251.64 605.89 43237.91 48183.96 2024-08-28 13:40:45.000 241 21251.59 605.84 43237.99 48184.00 2024-08-28 13:40:46.000 241 21251.56 605.82 43238.01 48183.98 2024-08-28 13:40:47.000 241 21251.60 605.85 43238.03 48183.99 2024-08-28 13:40:48.000 241 21251.62 605.84 43238.00 48183.97 2024-08-28 13:40:49.000 241 21251.65 605.82 43238.02 48183.99 2024-08-28 13:40:50.000 241 21251.68 605.78 43238.06 48183.94 2024-08-28 13:40:51.000 241 21251.66 605.77 43238.07 48184.03 2024-08-28 13:40:52.000 241 21251.56 605.78 43238.00 48184.01 2024-08-28 13:40:53.000 241 21251.53 605.80 43237.97 48183.96 2024-08-28 13:40:54.000 241 21251.50 605.75 43237.94 48183.99 2024-08-28 13:40:55.000 241 21251.53 605.82 43237.86 48183.88 2024-08-28 13:40:56.000 241 21251.47 605.86 43237.89 48183.90 2024-08-28 13:40:57.000 241 21251.45 605.84 43237.86 48183.83 2024-08-28 13:40:58.000 241 21251.53 605.95 43237.80 48183.81 2024-08-28 13:40:59.000 241 21251.51 605.99 43237.74 48183.76 2024-08-28 13:41:00.000 241 21251.50 606.02 43237.73 48183.72 2024-08-28 13:41:01.000 241 21251.44 606.06 43237.76 48183.87 2024-08-28 13:41:02.000 241 21251.39 606.06 43237.75 48183.72 2024-08-28 13:41:03.000 241 21251.38 606.10 43237.76 48183.70 2024-08-28 13:41:04.000 241 21251.37 606.11 43237.74 48183.68 2024-08-28 13:41:05.000 241 21251.37 606.08 43237.72 48183.67 2024-08-28 13:41:06.000 241 21251.34 606.07 43237.77 48183.71 2024-08-28 13:41:07.000 241 21251.31 606.11 43237.81 48183.65 2024-08-28 13:41:08.000 241 21251.34 606.15 43237.78 48183.72 2024-08-28 13:41:09.000 241 21251.39 606.11 43237.77 48183.74 2024-08-28 13:41:10.000 241 21251.41 606.13 43237.73 48183.73 2024-08-28 13:41:11.000 241 21251.38 606.18 43237.77 48183.74 2024-08-28 13:41:12.000 241 21251.43 606.17 43237.79 48183.76 2024-08-28 13:41:13.000 241 21251.44 606.20 43237.85 48183.74 2024-08-28 13:41:14.000 241 21251.48 606.23 43237.87 48183.79 2024-08-28 13:41:15.000 241 21251.49 606.23 43237.83 48183.75 2024-08-28 13:41:16.000 241 21251.51 606.22 43237.79 48183.78 2024-08-28 13:41:17.000 241 21251.50 606.26 43237.78 48183.80 2024-08-28 13:41:18.000 241 21251.46 606.33 43237.77 48183.73 2024-08-28 13:41:19.000 241 21251.46 606.41 43237.75 48183.76 2024-08-28 13:41:20.000 241 21251.47 606.40 43237.72 48183.70 2024-08-28 13:41:21.000 241 21251.46 606.40 43237.68 48183.61 2024-08-28 13:41:22.000 241 21251.46 606.46 43237.70 48183.71 2024-08-28 13:41:23.000 241 21251.50 606.51 43237.70 48183.71 2024-08-28 13:41:24.000 241 21251.49 606.51 43237.68 48183.71 2024-08-28 13:41:25.000 241 21251.45 606.49 43237.67 48183.67 2024-08-28 13:41:26.000 241 21251.44 606.48 43237.70 48183.66 2024-08-28 13:41:27.000 241 21251.50 606.44 43237.69 48183.72 2024-08-28 13:41:28.000 241 21251.58 606.41 43237.70 48183.73 2024-08-28 13:41:29.000 241 21251.58 606.42 43237.76 48183.74 2024-08-28 13:41:30.000 241 21251.58 606.47 43237.77 48183.82 2024-08-28 13:41:31.000 241 21251.57 606.47 43237.81 48183.78 2024-08-28 13:41:32.000 241 21251.51 606.50 43237.79 48183.77 2024-08-28 13:41:33.000 241 21251.48 606.51 43237.80 48183.85 2024-08-28 13:41:34.000 241 21251.56 606.48 43237.83 48183.87 2024-08-28 13:41:35.000 241 21251.53 606.43 43237.85 48183.79 2024-08-28 13:41:36.000 241 21251.49 606.38 43237.84 48183.83 2024-08-28 13:41:37.000 241 21251.46 606.36 43237.87 48183.86 2024-08-28 13:41:38.000 241 21251.40 606.38 43237.91 48183.78 2024-08-28 13:41:39.000 241 21251.36 606.44 43237.90 48183.80 2024-08-28 13:41:40.000 241 21251.33 606.49 43237.86 48183.75 2024-08-28 13:41:41.000 241 21251.36 606.51 43237.85 48183.77 2024-08-28 13:41:42.000 241 21251.35 606.47 43237.84 48183.81 2024-08-28 13:41:43.000 241 21251.34 606.47 43237.86 48183.82 2024-08-28 13:41:44.000 241 21251.35 606.47 43237.90 48183.81 2024-08-28 13:41:45.000 241 21251.31 606.42 43237.90 48183.82 2024-08-28 13:41:46.000 241 21251.26 606.48 43237.91 48183.85 2024-08-28 13:41:47.000 241 21251.23 606.56 43237.94 48183.83 2024-08-28 13:41:48.000 241 21251.20 606.58 43237.95 48183.75 2024-08-28 13:41:49.000 241 21251.17 606.66 43237.90 48183.82 2024-08-28 13:41:50.000 241 21251.12 606.72 43237.88 48183.76 2024-08-28 13:41:51.000 241 21251.12 606.69 43237.87 48183.72 2024-08-28 13:41:52.000 241 21251.13 606.69 43237.87 48183.74 2024-08-28 13:41:53.000 241 21251.11 606.72 43237.85 48183.68 2024-08-28 13:41:54.000 241 21251.04 606.71 43237.84 48183.70 2024-08-28 13:41:55.000 241 21251.02 606.70 43237.78 48183.60 2024-08-28 13:41:56.000 241 21251.02 606.72 43237.81 48183.69 2024-08-28 13:41:57.000 241 21251.04 606.69 43237.82 48183.67 2024-08-28 13:41:58.000 241 21251.03 606.67 43237.79 48183.71 2024-08-28 13:41:59.000 241 21251.08 606.66 43237.86 48183.65 2024-08-28 13:42:00.000 241 21251.13 606.67 43237.87 48183.74 2024-08-28 13:42:01.000 241 21251.21 606.59 43237.87 48183.77 2024-08-28 13:42:02.000 241 21251.29 606.49 43237.88 48183.74 2024-08-28 13:42:03.000 241 21251.33 606.39 43237.95 48183.88 2024-08-28 13:42:04.000 241 21251.32 606.30 43238.00 48183.97 2024-08-28 13:42:05.000 241 21251.31 606.26 43238.02 48183.94 2024-08-28 13:42:06.000 241 21251.32 606.24 43238.09 48184.05 2024-08-28 13:42:07.000 241 21251.36 606.24 43238.12 48184.08 2024-08-28 13:42:08.000 241 21251.32 606.27 43238.14 48184.07 2024-08-28 13:42:09.000 241 21251.34 606.22 43238.18 48184.02 2024-08-28 13:42:10.000 241 21251.39 606.18 43238.20 48184.07 2024-08-28 13:42:11.000 241 21251.41 606.19 43238.22 48184.14 2024-08-28 13:42:12.000 241 21251.40 606.15 43238.17 48184.13 2024-08-28 13:42:13.000 241 21251.37 606.13 43238.17 48184.09 2024-08-28 13:42:14.000 241 21251.37 606.15 43238.20 48184.14 2024-08-28 13:42:15.000 241 21251.43 606.14 43238.20 48184.11 2024-08-28 13:42:16.000 241 21251.48 606.09 43238.20 48184.09 2024-08-28 13:42:17.000 241 21251.51 606.06 43238.18 48184.14 2024-08-28 13:42:18.000 241 21251.50 606.03 43238.20 48184.19 2024-08-28 13:42:19.000 241 21251.54 606.03 43238.17 48184.15 2024-08-28 13:42:20.000 241 21251.59 606.00 43238.19 48184.13 2024-08-28 13:42:21.000 241 21251.60 605.99 43238.21 48184.19 2024-08-28 13:42:22.000 241 21251.64 605.93 43238.22 48184.19 2024-08-28 13:42:23.000 241 21251.62 605.88 43238.19 48184.20 2024-08-28 13:42:24.000 241 21251.61 605.88 43238.26 48184.29 2024-08-28 13:42:25.000 241 21251.63 605.85 43238.22 48184.20 2024-08-28 13:42:26.000 241 21251.66 605.82 43238.22 48184.31 2024-08-28 13:42:27.000 241 21251.68 605.78 43238.23 48184.31 2024-08-28 13:42:28.000 241 21251.63 605.75 43238.26 48184.26 2024-08-28 13:42:29.000 241 21251.66 605.74 43238.21 48184.30 2024-08-28 13:42:30.000 241 21251.65 605.76 43238.24 48184.28 2024-08-28 13:42:31.000 241 21251.70 605.75 43238.30 48184.35 2024-08-28 13:42:32.000 241 21251.69 605.72 43238.31 48184.30 2024-08-28 13:42:33.000 241 21251.69 605.67 43238.34 48184.35 2024-08-28 13:42:34.000 241 21251.70 605.61 43238.29 48184.37 2024-08-28 13:42:35.000 241 21251.69 605.54 43238.36 48184.37 2024-08-28 13:42:36.000 241 21251.67 605.47 43238.44 48184.42 2024-08-28 13:42:37.000 241 21251.69 605.46 43238.47 48184.46 2024-08-28 13:42:38.000 241 21251.74 605.40 43238.54 48184.52 2024-08-28 13:42:39.000 241 21251.70 605.35 43238.58 48184.48 2024-08-28 13:42:40.000 241 21251.71 605.32 43238.65 48184.60 2024-08-28 13:42:41.000 241 21251.78 605.32 43238.66 48184.65 2024-08-28 13:42:42.000 241 21251.79 605.27 43238.68 48184.72 2024-08-28 13:42:43.000 241 21251.82 605.27 43238.74 48184.70 2024-08-28 13:42:44.000 241 21251.85 605.28 43238.77 48184.72 2024-08-28 13:42:45.000 241 21251.87 605.22 43238.74 48184.87 2024-08-28 13:42:46.000 241 21251.98 605.27 43238.74 48184.84 2024-08-28 13:42:47.000 241 21252.00 605.26 43238.69 48184.91 2024-08-28 13:42:48.000 241 21252.01 605.22 43238.72 48184.90 2024-08-28 13:42:49.000 241 21251.99 605.15 43238.77 48184.89 2024-08-28 13:42:50.000 241 21252.00 605.07 43238.76 48184.95 2024-08-28 13:42:51.000 241 21252.06 605.11 43238.76 48184.94 2024-08-28 13:42:52.000 241 21252.04 605.21 43238.76 48184.93 2024-08-28 13:42:53.000 241 21252.06 605.25 43238.81 48184.92 2024-08-28 13:42:54.000 241 21252.10 605.22 43238.75 48184.94 2024-08-28 13:42:55.000 241 21252.09 605.25 43238.76 48184.93 2024-08-28 13:42:56.000 241 21252.06 605.22 43238.72 48184.90 2024-08-28 13:42:57.000 241 21252.06 605.22 43238.72 48184.92 2024-08-28 13:42:58.000 241 21252.06 605.21 43238.81 48184.97 2024-08-28 13:42:59.000 241 21252.09 605.17 43238.76 48184.88 2024-08-28 13:43:00.000 241 21252.02 605.15 43238.72 48184.83 2024-08-28 13:43:01.000 241 21252.00 605.16 43238.72 48184.86 2024-08-28 13:43:02.000 241 21252.03 605.16 43238.72 48184.82 2024-08-28 13:43:03.000 241 21252.08 605.13 43238.71 48184.85 2024-08-28 13:43:04.000 241 21252.07 605.13 43238.71 48184.88 2024-08-28 13:43:05.000 241 21252.14 605.15 43238.74 48184.82 2024-08-28 13:43:06.000 241 21252.15 605.15 43238.68 48184.80 2024-08-28 13:43:07.000 241 21252.16 605.11 43238.68 48184.78 2024-08-28 13:43:08.000 241 21252.15 605.08 43238.69 48184.79 2024-08-28 13:43:09.000 241 21252.16 605.02 43238.69 48184.77 2024-08-28 13:43:10.000 241 21252.11 605.02 43238.66 48184.75 2024-08-28 13:43:11.000 241 21252.06 604.96 43238.66 48184.79 2024-08-28 13:43:12.000 241 21252.10 604.86 43238.61 48184.73 2024-08-28 13:43:13.000 241 21252.06 604.90 43238.64 48184.73 2024-08-28 13:43:14.000 241 21252.06 604.97 43238.61 48184.65 2024-08-28 13:43:15.000 241 21252.04 604.99 43238.60 48184.63 2024-08-28 13:43:16.000 241 21251.95 604.97 43238.55 48184.61 2024-08-28 13:43:17.000 241 21251.97 604.91 43238.51 48184.58 2024-08-28 13:43:18.000 241 21251.94 604.88 43238.47 48184.52 2024-08-28 13:43:19.000 241 21251.95 604.87 43238.46 48184.60 2024-08-28 13:43:20.000 241 21251.93 604.90 43238.44 48184.54 2024-08-28 13:43:21.000 241 21251.96 604.92 43238.41 48184.51 2024-08-28 13:43:22.000 241 21251.99 604.92 43238.41 48184.56 2024-08-28 13:43:23.000 241 21252.03 604.96 43238.38 48184.55 2024-08-28 13:43:24.000 241 21252.00 604.98 43238.36 48184.46 2024-08-28 13:43:25.000 241 21251.96 605.01 43238.37 48184.41 2024-08-28 13:43:26.000 241 21251.90 605.09 43238.23 48184.43 2024-08-28 13:43:27.000 241 21251.85 605.20 43238.19 48184.22 2024-08-28 13:43:28.000 241 21251.76 605.28 43238.11 48184.26 2024-08-28 13:43:29.000 241 21251.74 605.31 43238.08 48184.16 2024-08-28 13:43:30.000 241 21251.72 605.32 43237.98 48184.08 2024-08-28 13:43:31.000 241 21251.63 605.35 43237.97 48184.01 2024-08-28 13:43:32.000 241 21251.60 605.46 43237.95 48183.96 2024-08-28 13:43:33.000 241 21251.57 605.55 43237.88 48183.89 2024-08-28 13:43:34.000 241 21251.56 605.57 43237.83 48183.83 2024-08-28 13:43:35.000 241 21251.53 605.58 43237.80 48183.80 2024-08-28 13:43:36.000 241 21251.48 605.59 43237.75 48183.81 2024-08-28 13:43:37.000 241 21251.44 605.67 43237.67 48183.77 2024-08-28 13:43:38.000 241 21251.34 605.75 43237.70 48183.71 2024-08-28 13:43:39.000 241 21251.32 605.83 43237.68 48183.66 2024-08-28 13:43:40.000 241 21251.29 605.87 43237.67 48183.57 2024-08-28 13:43:41.000 241 21251.24 605.90 43237.59 48183.49 2024-08-28 13:43:42.000 241 21251.23 605.89 43237.54 48183.41 2024-08-28 13:43:43.000 241 21251.19 605.87 43237.49 48183.39 2024-08-28 13:43:44.000 241 21251.19 605.83 43237.49 48183.44 2024-08-28 13:43:45.000 241 21251.16 605.82 43237.49 48183.39 2024-08-28 13:43:46.000 241 21251.15 605.83 43237.48 48183.40 2024-08-28 13:43:47.000 241 21251.12 605.84 43237.54 48183.39 2024-08-28 13:43:48.000 241 21251.07 605.83 43237.55 48183.43 2024-08-28 13:43:49.000 241 21251.07 605.75 43237.57 48183.42 2024-08-28 13:43:50.000 241 21251.11 605.73 43237.57 48183.40 2024-08-28 13:43:51.000 241 21251.11 605.79 43237.59 48183.42 2024-08-28 13:43:52.000 241 21251.12 605.83 43237.61 48183.44 2024-08-28 13:43:53.000 241 21251.07 605.90 43237.62 48183.39 2024-08-28 13:43:54.000 241 21250.97 605.90 43237.60 48183.48 2024-08-28 13:43:55.000 241 21250.91 605.90 43237.66 48183.45 2024-08-28 13:43:56.000 241 21250.87 605.86 43237.70 48183.42 2024-08-28 13:43:57.000 241 21250.83 605.85 43237.67 48183.39 2024-08-28 13:43:58.000 241 21250.80 605.85 43237.70 48183.40 2024-08-28 13:43:59.000 241 21250.76 605.86 43237.76 48183.45 2024-08-28 13:44:00.000 241 21250.72 605.83 43237.75 48183.45 2024-08-28 13:44:01.000 241 21250.67 605.84 43237.76 48183.43 2024-08-28 13:44:02.000 241 21250.67 605.88 43237.83 48183.44 2024-08-28 13:44:03.000 241 21250.65 605.89 43237.80 48183.41 2024-08-28 13:44:04.000 241 21250.62 605.92 43237.76 48183.46 2024-08-28 13:44:05.000 241 21250.62 605.94 43237.77 48183.49 2024-08-28 13:44:06.000 241 21250.56 605.92 43237.80 48183.42 2024-08-28 13:44:07.000 241 21250.53 605.96 43237.82 48183.48 2024-08-28 13:44:08.000 241 21250.54 605.95 43237.76 48183.50 2024-08-28 13:44:09.000 241 21250.51 605.98 43237.79 48183.42 2024-08-28 13:44:10.000 241 21250.54 605.99 43237.85 48183.46 2024-08-28 13:44:11.000 241 21250.59 605.96 43237.84 48183.46 2024-08-28 13:44:12.000 241 21250.58 605.89 43237.83 48183.45 2024-08-28 13:44:13.000 241 21250.58 605.88 43237.81 48183.53 2024-08-28 13:44:14.000 241 21250.62 605.85 43237.89 48183.51 2024-08-28 13:44:15.000 241 21250.61 605.87 43237.89 48183.59 2024-08-28 13:44:16.000 241 21250.57 605.86 43237.90 48183.53 2024-08-28 13:44:17.000 241 21250.62 605.89 43237.88 48183.57 2024-08-28 13:44:18.000 241 21250.64 605.91 43237.90 48183.58 2024-08-28 13:44:19.000 241 21250.65 605.87 43237.92 48183.58 2024-08-28 13:44:20.000 241 21250.61 605.77 43237.95 48183.61 2024-08-28 13:44:21.000 241 21250.60 605.73 43238.03 48183.64 2024-08-28 13:44:22.000 241 21250.65 605.68 43238.02 48183.63 2024-08-28 13:44:23.000 241 21250.71 605.72 43238.06 48183.72 2024-08-28 13:44:24.000 241 21250.71 605.73 43238.11 48183.69 2024-08-28 13:44:25.000 241 21250.63 605.75 43238.12 48183.75 2024-08-28 13:44:26.000 241 21250.65 605.76 43238.09 48183.75 2024-08-28 13:44:27.000 241 21250.62 605.74 43238.11 48183.73 2024-08-28 13:44:28.000 241 21250.63 605.72 43238.16 48183.74 2024-08-28 13:44:29.000 241 21250.62 605.79 43238.14 48183.77 2024-08-28 13:44:30.000 241 21250.56 605.88 43238.13 48183.68 2024-08-28 13:44:31.000 241 21250.55 605.88 43238.04 48183.63 2024-08-28 13:44:32.000 241 21250.53 605.94 43237.96 48183.61 2024-08-28 13:44:33.000 241 21250.48 605.98 43237.97 48183.54 2024-08-28 13:44:34.000 241 21250.43 606.06 43237.94 48183.53 2024-08-28 13:44:35.000 241 21250.43 606.12 43237.83 48183.49 2024-08-28 13:44:36.000 241 21250.42 606.17 43237.76 48183.34 2024-08-28 13:44:37.000 241 21250.38 606.20 43237.76 48183.40 2024-08-28 13:44:38.000 241 21250.38 606.15 43237.77 48183.31 2024-08-28 13:44:39.000 241 21250.39 606.11 43237.77 48183.35 2024-08-28 13:44:40.000 241 21250.39 606.14 43237.73 48183.30 2024-08-28 13:44:41.000 241 21250.39 606.10 43237.71 48183.30 2024-08-28 13:44:42.000 241 21250.38 606.07 43237.78 48183.30 2024-08-28 13:44:43.000 241 21250.36 606.06 43237.81 48183.36 2024-08-28 13:44:44.000 241 21250.35 605.99 43237.85 48183.34 2024-08-28 13:44:45.000 241 21250.34 605.96 43237.81 48183.37 2024-08-28 13:44:46.000 241 21250.32 605.97 43237.82 48183.31 2024-08-28 13:44:47.000 241 21250.34 606.00 43237.84 48183.43 2024-08-28 13:44:48.000 241 21250.36 606.10 43237.87 48183.47 2024-08-28 13:44:49.000 241 21250.34 606.10 43237.87 48183.34 2024-08-28 13:44:50.000 241 21250.33 605.98 43237.86 48183.40 2024-08-28 13:44:51.000 241 21250.35 605.95 43237.85 48183.44 2024-08-28 13:44:52.000 241 21250.38 605.89 43237.89 48183.40 2024-08-28 13:44:53.000 241 21250.36 605.85 43237.91 48183.47 2024-08-28 13:44:54.000 241 21250.36 605.83 43237.98 48183.50 2024-08-28 13:44:55.000 241 21250.35 605.81 43237.98 48183.49 2024-08-28 13:44:56.000 241 21250.35 605.78 43237.96 48183.59 2024-08-28 13:44:57.000 241 21250.41 605.76 43238.04 48183.59 2024-08-28 13:44:58.000 241 21250.42 605.76 43238.05 48183.60 2024-08-28 13:44:59.000 241 21250.39 605.79 43238.11 48183.69 2024-08-28 13:45:00.000 241 21250.33 605.76 43238.18 48183.61 2024-08-28 13:45:01.000 241 21250.35 605.74 43238.19 48183.66 2024-08-28 13:45:02.000 241 21250.41 605.75 43238.26 48183.69 2024-08-28 13:45:03.000 241 21250.42 605.74 43238.31 48183.75 2024-08-28 13:45:04.000 241 21250.38 605.73 43238.29 48183.71 2024-08-28 13:45:05.000 241 21250.38 605.71 43238.27 48183.73 2024-08-28 13:45:06.000 241 21250.39 605.75 43238.26 48183.70 2024-08-28 13:45:07.000 241 21250.36 605.77 43238.25 48183.73 2024-08-28 13:45:08.000 241 21250.38 605.82 43238.28 48183.67 2024-08-28 13:45:09.000 241 21250.39 605.82 43238.21 48183.70 2024-08-28 13:45:10.000 241 21250.37 605.81 43238.19 48183.68 2024-08-28 13:45:11.000 241 21250.34 605.81 43238.15 48183.71 2024-08-28 13:45:12.000 241 21250.31 605.85 43238.22 48183.59 2024-08-28 13:45:13.000 241 21250.32 605.85 43238.28 48183.69 2024-08-28 13:45:14.000 241 21250.33 605.83 43238.26 48183.69 2024-08-28 13:45:15.000 241 21250.31 605.83 43238.23 48183.65 2024-08-28 13:45:16.000 241 21250.26 605.84 43238.16 48183.55 2024-08-28 13:45:17.000 241 21250.27 605.87 43238.23 48183.65 2024-08-28 13:45:18.000 241 21250.30 605.89 43238.18 48183.68 2024-08-28 13:45:19.000 241 21250.27 605.87 43238.18 48183.57 2024-08-28 13:45:20.000 241 21250.23 605.88 43238.15 48183.65 2024-08-28 13:45:21.000 241 21250.21 605.87 43238.21 48183.65 2024-08-28 13:45:22.000 241 21250.21 605.85 43238.24 48183.62 2024-08-28 13:45:23.000 241 21250.22 605.84 43238.21 48183.62 2024-08-28 13:45:24.000 241 21250.27 605.83 43238.26 48183.70 2024-08-28 13:45:25.000 241 21250.27 605.83 43238.28 48183.64 2024-08-28 13:45:26.000 241 21250.24 605.85 43238.30 48183.67 2024-08-28 13:45:27.000 241 21250.20 605.89 43238.23 48183.59 2024-08-28 13:45:28.000 241 21250.20 605.91 43238.22 48183.71 2024-08-28 13:45:29.000 241 21250.15 605.91 43238.20 48183.62 2024-08-28 13:45:30.000 241 21250.19 605.92 43238.24 48183.73 2024-08-28 13:45:31.000 241 21250.18 606.00 43238.25 48183.64 2024-08-28 13:45:32.000 241 21250.16 606.07 43238.19 48183.64 2024-08-28 13:45:33.000 241 21250.15 606.11 43238.15 48183.66 2024-08-28 13:45:34.000 241 21250.16 606.13 43238.16 48183.57 2024-08-28 13:45:35.000 241 21250.14 606.09 43238.13 48183.51 2024-08-28 13:45:36.000 241 21250.18 606.03 43238.13 48183.54 2024-08-28 13:45:37.000 241 21250.18 605.99 43238.16 48183.61 2024-08-28 13:45:38.000 241 21250.21 605.99 43238.23 48183.60 2024-08-28 13:45:39.000 241 21250.25 605.96 43238.20 48183.61 2024-08-28 13:45:40.000 241 21250.32 605.94 43238.19 48183.68 2024-08-28 13:45:41.000 241 21250.36 605.98 43238.22 48183.65 2024-08-28 13:45:42.000 241 21250.33 606.04 43238.27 48183.72 2024-08-28 13:45:43.000 241 21250.34 606.03 43238.24 48183.70 2024-08-28 13:45:44.000 241 21250.38 605.99 43238.20 48183.70 2024-08-28 13:45:45.000 241 21250.42 605.96 43238.23 48183.71 2024-08-28 13:45:46.000 241 21250.49 605.93 43238.23 48183.70 2024-08-28 13:45:47.000 241 21250.56 605.92 43238.18 48183.75 2024-08-28 13:45:48.000 241 21250.56 605.92 43238.22 48183.79 2024-08-28 13:45:49.000 241 21250.58 605.92 43238.17 48183.74 2024-08-28 13:45:50.000 241 21250.62 605.90 43238.18 48183.78 2024-08-28 13:45:51.000 241 21250.68 605.84 43238.23 48183.77 2024-08-28 13:45:52.000 241 21250.71 605.74 43238.22 48183.82 2024-08-28 13:45:53.000 241 21250.73 605.69 43238.26 48183.86 2024-08-28 13:45:54.000 241 21250.75 605.66 43238.29 48183.88 2024-08-28 13:45:55.000 241 21250.77 605.64 43238.34 48183.96 2024-08-28 13:45:56.000 241 21250.86 605.57 43238.40 48183.93 2024-08-28 13:45:57.000 241 21250.87 605.55 43238.37 48184.00 2024-08-28 13:45:58.000 241 21250.87 605.57 43238.33 48183.99 2024-08-28 13:45:59.000 241 21250.93 605.58 43238.36 48184.08 2024-08-28 13:46:00.000 241 21250.93 605.55 43238.35 48184.11 2024-08-28 13:46:01.000 241 21250.89 605.56 43238.38 48184.04 2024-08-28 13:46:02.000 241 21250.89 605.53 43238.41 48184.13 2024-08-28 13:46:03.000 241 21250.94 605.49 43238.45 48184.12 2024-08-28 13:46:04.000 241 21250.94 605.48 43238.47 48184.15 2024-08-28 13:46:05.000 241 21250.99 605.45 43238.44 48184.20 2024-08-28 13:46:06.000 241 21251.02 605.47 43238.50 48184.18 2024-08-28 13:46:07.000 241 21251.02 605.48 43238.51 48184.24 2024-08-28 13:46:08.000 241 21250.97 605.52 43238.52 48184.24 2024-08-28 13:46:09.000 241 21250.99 605.54 43238.54 48184.22 2024-08-28 13:46:10.000 241 21250.99 605.54 43238.51 48184.20 2024-08-28 13:46:11.000 241 21250.95 605.58 43238.47 48184.23 2024-08-28 13:46:12.000 241 21250.92 605.61 43238.43 48184.18 2024-08-28 13:46:13.000 241 21250.87 605.63 43238.49 48184.16 2024-08-28 13:46:14.000 241 21250.87 605.68 43238.48 48184.19 2024-08-28 13:46:15.000 241 21250.87 605.66 43238.46 48184.09 2024-08-28 13:46:16.000 241 21250.84 605.66 43238.43 48184.11 2024-08-28 13:46:17.000 241 21250.84 605.70 43238.43 48184.05 2024-08-28 13:46:18.000 241 21250.82 605.71 43238.41 48184.06 2024-08-28 13:46:19.000 241 21250.82 605.63 43238.41 48184.05 2024-08-28 13:46:20.000 241 21250.78 605.55 43238.44 48184.10 2024-08-28 13:46:21.000 241 21250.77 605.53 43238.49 48184.08 2024-08-28 13:46:22.000 241 21250.75 605.54 43238.51 48184.12 2024-08-28 13:46:23.000 241 21250.72 605.57 43238.57 48184.12 2024-08-28 13:46:24.000 241 21250.71 605.61 43238.60 48184.19 2024-08-28 13:46:25.000 241 21250.75 605.65 43238.56 48184.09 2024-08-28 13:46:26.000 241 21250.77 605.62 43238.59 48184.18 2024-08-28 13:46:27.000 241 21250.72 605.65 43238.61 48184.18 2024-08-28 13:46:28.000 241 21250.69 605.67 43238.58 48184.13 2024-08-28 13:46:29.000 241 21250.63 605.78 43238.56 48184.13 2024-08-28 13:46:30.000 241 21250.55 605.88 43238.48 48184.05 2024-08-28 13:46:31.000 241 21250.47 605.99 43238.41 48183.99 2024-08-28 13:46:32.000 241 21250.44 606.04 43238.35 48183.89 2024-08-28 13:46:33.000 241 21250.40 606.07 43238.26 48183.80 2024-08-28 13:46:34.000 241 21250.35 606.11 43238.20 48183.75 2024-08-28 13:46:35.000 241 21250.29 606.13 43238.16 48183.68 2024-08-28 13:46:36.000 241 21250.22 606.16 43238.12 48183.67 2024-08-28 13:46:37.000 241 21250.19 606.16 43238.10 48183.58 2024-08-28 13:46:38.000 241 21250.12 606.17 43238.07 48183.51 2024-08-28 13:46:39.000 241 21250.11 606.19 43238.12 48183.54 2024-08-28 13:46:40.000 241 21250.11 606.20 43238.15 48183.56 2024-08-28 13:46:41.000 241 21250.10 606.12 43238.15 48183.48 2024-08-28 13:46:42.000 241 21250.05 606.11 43238.11 48183.42 2024-08-28 13:46:43.000 241 21250.05 606.08 43238.10 48183.50 2024-08-28 13:46:44.000 241 21250.06 606.13 43238.15 48183.46 2024-08-28 13:46:45.000 241 21250.02 606.13 43238.18 48183.46 2024-08-28 13:46:46.000 241 21250.04 606.12 43238.14 48183.41 2024-08-28 13:46:47.000 241 21250.05 606.13 43238.12 48183.42 2024-08-28 13:46:48.000 241 21250.03 606.10 43238.12 48183.50 2024-08-28 13:46:49.000 241 21249.95 606.06 43238.11 48183.39 2024-08-28 13:46:50.000 241 21249.92 606.04 43238.18 48183.38 2024-08-28 13:46:51.000 241 21249.85 606.06 43238.16 48183.38 2024-08-28 13:46:52.000 241 21249.83 606.12 43238.13 48183.35 2024-08-28 13:46:53.000 241 21249.78 606.11 43238.03 48183.32 2024-08-28 13:46:54.000 241 21249.73 606.13 43238.03 48183.26 2024-08-28 13:46:55.000 241 21249.66 606.17 43238.03 48183.21 2024-08-28 13:46:56.000 241 21249.62 606.20 43238.01 48183.17 2024-08-28 13:46:57.000 241 21249.61 606.18 43237.98 48183.13 2024-08-28 13:46:58.000 241 21249.63 606.16 43237.93 48183.16 2024-08-28 13:46:59.000 241 21249.64 606.15 43237.96 48183.20 2024-08-28 13:47:00.000 241 21249.66 606.13 43238.01 48183.15 2024-08-28 13:47:01.000 241 21249.70 606.10 43238.00 48183.14 2024-08-28 13:47:02.000 241 21249.75 606.08 43238.03 48183.25 2024-08-28 13:47:03.000 241 21249.77 606.06 43238.02 48183.21 2024-08-28 13:47:04.000 241 21249.81 606.02 43238.01 48183.20 2024-08-28 13:47:05.000 241 21249.78 606.00 43238.00 48183.23 2024-08-28 13:47:06.000 241 21249.84 605.94 43238.02 48183.27 2024-08-28 13:47:07.000 241 21249.90 605.85 43238.07 48183.33 2024-08-28 13:47:08.000 241 21249.96 605.78 43238.16 48183.39 2024-08-28 13:47:09.000 241 21249.97 605.75 43238.18 48183.42 2024-08-28 13:47:10.000 241 21250.02 605.71 43238.23 48183.52 2024-08-28 13:47:11.000 241 21250.07 605.68 43238.29 48183.60 2024-08-28 13:47:12.000 241 21250.07 605.65 43238.31 48183.66 2024-08-28 13:47:13.000 241 21250.09 605.64 43238.35 48183.65 2024-08-28 13:47:14.000 241 21250.14 605.62 43238.37 48183.72 2024-08-28 13:47:15.000 241 21250.14 605.60 43238.40 48183.74 2024-08-28 13:47:16.000 241 21250.14 605.51 43238.44 48183.73 2024-08-28 13:47:17.000 241 21250.14 605.49 43238.44 48183.77 2024-08-28 13:47:18.000 241 21250.19 605.49 43238.44 48183.87 2024-08-28 13:47:19.000 241 21250.21 605.45 43238.51 48183.85 2024-08-28 13:47:20.000 241 21250.23 605.39 43238.54 48183.93 2024-08-28 13:47:21.000 241 21250.27 605.38 43238.54 48183.88 2024-08-28 13:47:22.000 241 21250.25 605.32 43238.54 48184.00 2024-08-28 13:47:23.000 241 21250.27 605.30 43238.57 48184.04 2024-08-28 13:47:24.000 241 21250.25 605.33 43238.62 48184.06 2024-08-28 13:47:25.000 241 21250.24 605.38 43238.67 48184.03 2024-08-28 13:47:26.000 241 21250.25 605.36 43238.58 48184.01 2024-08-28 13:47:27.000 241 21250.29 605.38 43238.61 48184.10 2024-08-28 13:47:28.000 241 21250.32 605.41 43238.63 48183.99 2024-08-28 13:47:29.000 241 21250.31 605.39 43238.62 48184.08 2024-08-28 13:47:30.000 241 21250.37 605.37 43238.62 48184.08 2024-08-28 13:47:31.000 241 21250.38 605.42 43238.68 48184.09 2024-08-28 13:47:32.000 241 21250.37 605.42 43238.67 48184.11 2024-08-28 13:47:33.000 241 21250.38 605.37 43238.65 48184.11 2024-08-28 13:47:34.000 241 21250.36 605.40 43238.65 48184.02 2024-08-28 13:47:35.000 241 21250.39 605.38 43238.66 48184.13 2024-08-28 13:47:36.000 241 21250.44 605.31 43238.67 48184.11 2024-08-28 13:47:37.000 241 21250.48 605.27 43238.68 48184.13 2024-08-28 13:47:38.000 241 21250.42 605.25 43238.61 48184.09 2024-08-28 13:47:39.000 241 21250.42 605.21 43238.64 48184.13 2024-08-28 13:47:40.000 241 21250.47 605.22 43238.61 48184.05 2024-08-28 13:47:41.000 241 21250.48 605.20 43238.66 48184.23 2024-08-28 13:47:42.000 241 21250.48 605.15 43238.67 48184.11 2024-08-28 13:47:43.000 241 21250.45 605.10 43238.66 48184.17 2024-08-28 13:47:44.000 241 21250.46 605.10 43238.66 48184.17 2024-08-28 13:47:45.000 241 21250.42 605.13 43238.68 48184.14 2024-08-28 13:47:46.000 241 21250.42 605.17 43238.70 48184.16 2024-08-28 13:47:47.000 241 21250.38 605.16 43238.74 48184.12 2024-08-28 13:47:48.000 241 21250.42 605.13 43238.71 48184.19 2024-08-28 13:47:49.000 241 21250.46 605.13 43238.68 48184.10 2024-08-28 13:47:50.000 241 21250.47 605.14 43238.71 48184.23 2024-08-28 13:47:51.000 241 21250.45 605.17 43238.70 48184.08 2024-08-28 13:47:52.000 241 21250.40 605.15 43238.64 48184.08 2024-08-28 13:47:53.000 241 21250.36 605.14 43238.68 48184.13 2024-08-28 13:47:54.000 241 21250.34 605.13 43238.66 48184.04 2024-08-28 13:47:55.000 241 21250.27 605.14 43238.59 48184.00 2024-08-28 13:47:56.000 241 21250.24 605.18 43238.54 48184.00 2024-08-28 13:47:57.000 241 21250.14 605.22 43238.59 48183.99 2024-08-28 13:47:58.000 241 21250.08 605.26 43238.58 48183.89 2024-08-28 13:47:59.000 241 21250.05 605.22 43238.55 48183.89 2024-08-28 13:48:00.000 241 21250.04 605.22 43238.51 48183.87 2024-08-28 13:48:01.000 241 21250.06 605.20 43238.50 48183.86 2024-08-28 13:48:02.000 241 21250.03 605.24 43238.50 48183.85 2024-08-28 13:48:03.000 241 21250.01 605.25 43238.50 48183.85 2024-08-28 13:48:04.000 241 21250.00 605.32 43238.48 48183.83 2024-08-28 13:48:05.000 241 21249.97 605.39 43238.43 48183.67 2024-08-28 13:48:06.000 241 21249.94 605.48 43238.41 48183.71 2024-08-28 13:48:07.000 241 21249.90 605.54 43238.31 48183.65 2024-08-28 13:48:08.000 241 21249.85 605.61 43238.29 48183.52 2024-08-28 13:48:09.000 241 21249.84 605.63 43238.18 48183.44 2024-08-28 13:48:10.000 241 21249.80 605.63 43238.14 48183.42 2024-08-28 13:48:11.000 241 21249.76 605.66 43238.11 48183.35 2024-08-28 13:48:12.000 241 21249.76 605.65 43238.06 48183.33 2024-08-28 13:48:13.000 241 21249.78 605.57 43238.04 48183.38 2024-08-28 13:48:14.000 241 21249.80 605.49 43238.10 48183.38 2024-08-28 13:48:15.000 241 21249.81 605.45 43238.18 48183.40 2024-08-28 13:48:16.000 241 21249.83 605.41 43238.22 48183.41 2024-08-28 13:48:17.000 241 21249.89 605.39 43238.31 48183.50 2024-08-28 13:48:18.000 241 21249.92 605.38 43238.26 48183.54 2024-08-28 13:48:19.000 241 21249.93 605.38 43238.28 48183.51 2024-08-28 13:48:20.000 241 21249.99 605.34 43238.31 48183.60 2024-08-28 13:48:21.000 241 21250.02 605.32 43238.35 48183.67 2024-08-28 13:48:22.000 241 21250.09 605.31 43238.37 48183.65 2024-08-28 13:48:23.000 241 21250.11 605.28 43238.46 48183.80 2024-08-28 13:48:24.000 241 21250.10 605.22 43238.50 48183.80 2024-08-28 13:48:25.000 241 21250.11 605.18 43238.51 48183.85 2024-08-28 13:48:26.000 241 21250.20 605.12 43238.57 48183.89 2024-08-28 13:48:27.000 241 21250.29 605.05 43238.61 48183.93 2024-08-28 13:48:28.000 241 21250.31 605.03 43238.70 48184.01 2024-08-28 13:48:29.000 241 21250.37 605.04 43238.69 48184.07 2024-08-28 13:48:30.000 241 21250.38 605.02 43238.73 48184.14 2024-08-28 13:48:31.000 241 21250.38 604.97 43238.74 48184.27 2024-08-28 13:48:32.000 241 21250.45 604.93 43238.85 48184.28 2024-08-28 13:48:33.000 241 21250.54 604.91 43238.93 48184.32 2024-08-28 13:48:34.000 241 21250.52 604.89 43238.91 48184.37 2024-08-28 13:48:35.000 241 21250.55 604.89 43238.96 48184.45 2024-08-28 13:48:36.000 241 21250.63 604.88 43238.95 48184.43 2024-08-28 13:48:37.000 241 21250.62 604.82 43238.99 48184.50 2024-08-28 13:48:38.000 241 21250.64 604.82 43239.05 48184.56 2024-08-28 13:48:39.000 241 21250.64 604.82 43239.02 48184.53 2024-08-28 13:48:40.000 241 21250.70 604.82 43239.02 48184.57 2024-08-28 13:48:41.000 241 21250.76 604.81 43239.00 48184.60 2024-08-28 13:48:42.000 241 21250.79 604.81 43239.04 48184.66 2024-08-28 13:48:43.000 241 21250.83 604.76 43239.11 48184.63 2024-08-28 13:48:44.000 241 21250.83 604.71 43239.13 48184.64 2024-08-28 13:48:45.000 241 21250.88 604.64 43239.04 48184.62 2024-08-28 13:48:46.000 241 21250.83 604.60 43239.04 48184.66 2024-08-28 13:48:47.000 241 21250.81 604.58 43239.04 48184.68 2024-08-28 13:48:48.000 241 21250.81 604.57 43239.00 48184.64 2024-08-28 13:48:49.000 241 21250.84 604.56 43239.05 48184.65 2024-08-28 13:48:50.000 241 21250.91 604.55 43239.00 48184.64 2024-08-28 13:48:51.000 241 21250.94 604.48 43239.01 48184.62 2024-08-28 13:48:52.000 241 21251.03 604.50 43239.00 48184.60 2024-08-28 13:48:53.000 241 21251.07 604.54 43238.93 48184.61 2024-08-28 13:48:54.000 241 21251.15 604.53 43238.94 48184.63 2024-08-28 13:48:55.000 241 21251.22 604.52 43238.93 48184.63 2024-08-28 13:48:56.000 241 21251.22 604.51 43238.89 48184.67 2024-08-28 13:48:57.000 241 21251.22 604.46 43238.89 48184.62 2024-08-28 13:48:58.000 241 21251.22 604.45 43238.93 48184.65 2024-08-28 13:48:59.000 241 21251.15 604.45 43238.96 48184.63 2024-08-28 13:49:00.000 241 21251.10 604.38 43238.89 48184.69 2024-08-28 13:49:01.000 241 21251.14 604.42 43238.91 48184.58 2024-08-28 13:49:02.000 241 21251.09 604.55 43238.87 48184.56 2024-08-28 13:49:03.000 241 21251.07 604.70 43238.80 48184.53 2024-08-28 13:49:04.000 241 21251.03 604.73 43238.74 48184.45 2024-08-28 13:49:05.000 241 21250.99 604.75 43238.63 48184.34 2024-08-28 13:49:06.000 241 21250.91 604.74 43238.53 48184.34 2024-08-28 13:49:07.000 241 21250.92 604.73 43238.55 48184.22 2024-08-28 13:49:08.000 241 21250.94 604.72 43238.52 48184.19 2024-08-28 13:49:09.000 241 21250.95 604.70 43238.53 48184.22 2024-08-28 13:49:10.000 241 21250.93 604.70 43238.45 48184.11 2024-08-28 13:49:11.000 241 21250.91 604.73 43238.46 48184.17 2024-08-28 13:49:12.000 241 21250.93 604.77 43238.50 48184.06 2024-08-28 13:49:13.000 241 21250.91 604.77 43238.49 48184.13 2024-08-28 13:49:14.000 241 21250.86 604.72 43238.42 48184.08 2024-08-28 13:49:15.000 241 21250.80 604.72 43238.36 48184.01 2024-08-28 13:49:16.000 241 21250.80 604.71 43238.39 48184.10 2024-08-28 13:49:17.000 241 21250.77 604.70 43238.44 48184.04 2024-08-28 13:49:18.000 241 21250.71 604.69 43238.47 48184.03 2024-08-28 13:49:19.000 241 21250.71 604.71 43238.40 48184.05 2024-08-28 13:49:20.000 241 21250.75 604.74 43238.35 48184.01 2024-08-28 13:49:21.000 241 21250.79 604.75 43238.45 48184.05 2024-08-28 13:49:22.000 241 21250.85 604.71 43238.53 48184.07 2024-08-28 13:49:23.000 241 21250.80 604.64 43238.53 48184.07 2024-08-28 13:49:24.000 241 21250.75 604.61 43238.56 48184.17 2024-08-28 13:49:25.000 241 21250.74 604.57 43238.60 48184.14 2024-08-28 13:49:26.000 241 21250.77 604.54 43238.61 48184.24 2024-08-28 13:49:27.000 241 21250.73 604.58 43238.64 48184.14 2024-08-28 13:49:28.000 241 21250.73 604.58 43238.66 48184.22 2024-08-28 13:49:29.000 241 21250.74 604.55 43238.72 48184.21 2024-08-28 13:49:30.000 241 21250.72 604.56 43238.70 48184.26 2024-08-28 13:49:31.000 241 21250.68 604.50 43238.74 48184.27 2024-08-28 13:49:32.000 241 21250.63 604.48 43238.80 48184.22 2024-08-28 13:49:33.000 241 21250.70 604.45 43238.79 48184.29 2024-08-28 13:49:34.000 241 21250.75 604.45 43238.79 48184.34 2024-08-28 13:49:35.000 241 21250.71 604.41 43238.81 48184.34 2024-08-28 13:49:36.000 241 21250.69 604.43 43238.83 48184.38 2024-08-28 13:49:37.000 241 21250.70 604.38 43238.85 48184.35 2024-08-28 13:49:38.000 241 21250.70 604.35 43238.79 48184.39 2024-08-28 13:49:39.000 241 21250.74 604.33 43238.83 48184.41 2024-08-28 13:49:40.000 241 21250.70 604.29 43238.81 48184.35 2024-08-28 13:49:41.000 241 21250.65 604.27 43238.81 48184.29 2024-08-28 13:49:42.000 241 21250.55 604.25 43238.86 48184.31 2024-08-28 13:49:43.000 241 21250.53 604.25 43238.85 48184.31 2024-08-28 13:49:44.000 241 21250.48 604.29 43238.89 48184.34 2024-08-28 13:49:45.000 241 21250.46 604.24 43238.91 48184.24 2024-08-28 13:49:46.000 241 21250.48 604.23 43238.91 48184.27 2024-08-28 13:49:47.000 241 21250.52 604.28 43238.97 48184.35 2024-08-28 13:49:48.000 241 21250.51 604.26 43238.94 48184.32 2024-08-28 13:49:49.000 241 21250.51 604.25 43238.94 48184.35 2024-08-28 13:49:50.000 241 21250.53 604.21 43238.95 48184.28 2024-08-28 13:49:51.000 241 21250.51 604.23 43238.96 48184.36 2024-08-28 13:49:52.000 241 21250.43 604.25 43238.92 48184.26 2024-08-28 13:49:53.000 241 21250.42 604.25 43238.92 48184.24 2024-08-28 13:49:54.000 241 21250.45 604.22 43238.92 48184.29 2024-08-28 13:49:55.000 241 21250.46 604.24 43238.88 48184.29 2024-08-28 13:49:56.000 241 21250.43 604.28 43238.87 48184.30 2024-08-28 13:49:57.000 241 21250.44 604.27 43238.85 48184.22 2024-08-28 13:49:58.000 241 21250.40 604.26 43238.82 48184.23 2024-08-28 13:49:59.000 241 21250.40 604.24 43238.80 48184.24 2024-08-28 13:50:00.000 241 21250.40 604.22 43238.83 48184.21 2024-08-28 13:50:01.000 241 21250.33 604.20 43238.77 48184.14 2024-08-28 13:50:02.000 241 21250.30 604.26 43238.78 48184.17 2024-08-28 13:50:03.000 241 21250.30 604.22 43238.74 48184.11 2024-08-28 13:50:04.000 241 21250.29 604.24 43238.78 48184.10 2024-08-28 13:50:05.000 241 21250.30 604.21 43238.78 48184.16 2024-08-28 13:50:06.000 241 21250.30 604.23 43238.71 48184.07 2024-08-28 13:50:07.000 241 21250.27 604.20 43238.77 48184.07 2024-08-28 13:50:08.000 241 21250.20 604.13 43238.76 48184.08 2024-08-28 13:50:09.000 241 21250.15 604.13 43238.79 48184.14 2024-08-28 13:50:10.000 241 21250.15 604.15 43238.83 48184.08 2024-08-28 13:50:11.000 241 21250.13 604.16 43238.83 48184.03 2024-08-28 13:50:12.000 241 21250.11 604.12 43238.83 48184.11 2024-08-28 13:50:13.000 241 21250.10 604.10 43238.90 48184.07 2024-08-28 13:50:14.000 241 21250.10 604.10 43238.92 48184.06 2024-08-28 13:50:15.000 241 21250.05 604.15 43238.94 48184.10 2024-08-28 13:50:16.000 241 21250.02 604.14 43238.93 48184.10 2024-08-28 13:50:17.000 241 21250.05 604.15 43238.93 48184.08 2024-08-28 13:50:18.000 241 21250.07 604.14 43238.97 48184.11 2024-08-28 13:50:19.000 241 21250.04 604.14 43239.03 48184.16 2024-08-28 13:50:20.000 241 21250.00 604.14 43239.04 48184.11 2024-08-28 13:50:21.000 241 21249.95 604.12 43239.00 48184.12 2024-08-28 13:50:22.000 241 21249.88 604.09 43239.08 48184.21 2024-08-28 13:50:23.000 241 21249.90 604.06 43239.06 48184.21 2024-08-28 13:50:24.000 241 21249.92 604.04 43239.12 48184.24 2024-08-28 13:50:25.000 241 21249.91 604.05 43239.11 48184.20 2024-08-28 13:50:26.000 241 21249.90 604.04 43239.12 48184.20 2024-08-28 13:50:27.000 241 21249.86 604.08 43239.11 48184.19 2024-08-28 13:50:28.000 241 21249.88 604.14 43239.15 48184.20 2024-08-28 13:50:29.000 241 21249.88 604.20 43239.16 48184.20 2024-08-28 13:50:30.000 241 21249.84 604.24 43239.11 48184.15 2024-08-28 13:50:31.000 241 21249.81 604.21 43239.11 48184.20 2024-08-28 13:50:32.000 241 21249.78 604.22 43239.02 48184.19 2024-08-28 13:50:33.000 241 21249.78 604.21 43239.03 48184.16 2024-08-28 13:50:34.000 241 21249.75 604.21 43239.01 48184.18 2024-08-28 13:50:35.000 241 21249.70 604.27 43239.03 48184.12 2024-08-28 13:50:36.000 241 21249.67 604.26 43239.02 48184.15 2024-08-28 13:50:37.000 241 21249.69 604.21 43238.99 48184.04 2024-08-28 13:50:38.000 241 21249.68 604.23 43239.04 48184.13 2024-08-28 13:50:39.000 241 21249.66 604.26 43239.09 48184.06 2024-08-28 13:50:40.000 241 21249.63 604.22 43239.11 48184.10 2024-08-28 13:50:41.000 241 21249.66 604.21 43239.08 48184.05 2024-08-28 13:50:42.000 241 21249.65 604.19 43239.07 48184.09 2024-08-28 13:50:43.000 241 21249.60 604.17 43239.07 48184.08 2024-08-28 13:50:44.000 241 21249.52 604.19 43239.06 48184.06 2024-08-28 13:50:45.000 241 21249.50 604.20 43239.09 48184.05 2024-08-28 13:50:46.000 241 21249.43 604.20 43239.04 48184.04 2024-08-28 13:50:47.000 241 21249.44 604.23 43239.05 48183.99 2024-08-28 13:50:48.000 241 21249.49 604.24 43239.04 48183.97 2024-08-28 13:50:49.000 241 21249.41 604.28 43238.99 48183.94 2024-08-28 13:50:50.000 241 21249.37 604.32 43238.95 48183.94 2024-08-28 13:50:51.000 241 21249.40 604.30 43238.97 48183.89 2024-08-28 13:50:52.000 241 21249.43 604.27 43238.94 48183.90 2024-08-28 13:50:53.000 241 21249.42 604.26 43238.95 48183.91 2024-08-28 13:50:54.000 241 21249.40 604.27 43238.94 48183.87 2024-08-28 13:50:55.000 241 21249.42 604.20 43238.89 48183.93 2024-08-28 13:50:56.000 241 21249.37 604.20 43238.88 48183.90 2024-08-28 13:50:57.000 241 21249.35 604.18 43238.89 48183.91 2024-08-28 13:50:58.000 241 21249.35 604.15 43238.88 48183.91 2024-08-28 13:50:59.000 241 21249.29 604.12 43238.84 48183.86 2024-08-28 13:51:00.000 241 21249.31 604.14 43238.80 48183.86 2024-08-28 13:51:01.000 241 21249.27 604.22 43238.79 48183.80 2024-08-28 13:51:02.000 241 21249.23 604.23 43238.73 48183.76 2024-08-28 13:51:03.000 241 21249.28 604.26 43238.74 48183.75 2024-08-28 13:51:04.000 241 21249.25 604.25 43238.68 48183.73 2024-08-28 13:51:05.000 241 21249.34 604.18 43238.69 48183.78 2024-08-28 13:51:06.000 241 21249.38 604.16 43238.69 48183.73 2024-08-28 13:51:07.000 241 21249.34 604.20 43238.76 48183.75 2024-08-28 13:51:08.000 241 21249.33 604.27 43238.75 48183.76 2024-08-28 13:51:09.000 241 21249.32 604.31 43238.74 48183.78 2024-08-28 13:51:10.000 241 21249.31 604.32 43238.64 48183.60 2024-08-28 13:51:11.000 241 21249.31 604.30 43238.63 48183.54 2024-08-28 13:51:12.000 241 21249.29 604.31 43238.59 48183.66 2024-08-28 13:51:13.000 241 21249.22 604.33 43238.53 48183.54 2024-08-28 13:51:14.000 241 21249.19 604.40 43238.47 48183.47 2024-08-28 13:51:15.000 241 21249.20 604.44 43238.43 48183.48 2024-08-28 13:51:16.000 241 21249.22 604.44 43238.44 48183.40 2024-08-28 13:51:17.000 241 21249.22 604.43 43238.47 48183.37 2024-08-28 13:51:18.000 241 21249.20 604.41 43238.47 48183.44 2024-08-28 13:51:19.000 241 21249.27 604.39 43238.44 48183.42 2024-08-28 13:51:20.000 241 21249.29 604.41 43238.43 48183.39 2024-08-28 13:51:21.000 241 21249.37 604.43 43238.45 48183.47 2024-08-28 13:51:22.000 241 21249.33 604.39 43238.43 48183.44 2024-08-28 13:51:23.000 241 21249.30 604.36 43238.43 48183.38 2024-08-28 13:51:24.000 241 21249.31 604.33 43238.49 48183.49 2024-08-28 13:51:25.000 241 21249.36 604.33 43238.48 48183.46 2024-08-28 13:51:26.000 241 21249.37 604.29 43238.55 48183.55 2024-08-28 13:51:27.000 241 21249.40 604.29 43238.58 48183.66 2024-08-28 13:51:28.000 241 21249.37 604.30 43238.63 48183.57 2024-08-28 13:51:29.000 241 21249.42 604.30 43238.71 48183.71 2024-08-28 13:51:30.000 241 21249.45 604.32 43238.67 48183.71 2024-08-28 13:51:31.000 241 21249.52 604.34 43238.66 48183.73 2024-08-28 13:51:32.000 241 21249.56 604.32 43238.68 48183.81 2024-08-28 13:51:33.000 241 21249.56 604.30 43238.70 48183.80 2024-08-28 13:51:34.000 241 21249.56 604.35 43238.70 48183.80 2024-08-28 13:51:35.000 241 21249.61 604.37 43238.68 48183.85 2024-08-28 13:51:36.000 241 21249.68 604.27 43238.70 48183.85 2024-08-28 13:51:37.000 241 21249.68 604.23 43238.80 48183.94 2024-08-28 13:51:38.000 241 21249.73 604.20 43238.89 48183.98 2024-08-28 13:51:39.000 241 21249.70 604.14 43238.90 48184.02 2024-08-28 13:51:40.000 241 21249.72 604.16 43239.00 48184.00 2024-08-28 13:51:41.000 241 21249.77 604.13 43239.03 48184.11 2024-08-28 13:51:42.000 241 21249.78 604.09 43239.00 48184.04 2024-08-28 13:51:43.000 241 21249.79 604.01 43238.99 48184.11 2024-08-28 13:51:44.000 241 21249.79 604.03 43238.98 48184.05 2024-08-28 13:51:45.000 241 21249.80 604.02 43238.96 48184.13 2024-08-28 13:51:46.000 241 21249.79 603.98 43239.01 48184.17 2024-08-28 13:51:47.000 241 21249.80 603.98 43239.02 48184.15 2024-08-28 13:51:48.000 241 21249.81 603.99 43239.06 48184.17 2024-08-28 13:51:49.000 241 21249.86 603.99 43239.09 48184.21 2024-08-28 13:51:50.000 241 21249.85 603.97 43239.05 48184.12 2024-08-28 13:51:51.000 241 21249.86 604.01 43239.04 48184.15 2024-08-28 13:51:52.000 241 21249.87 604.02 43239.00 48184.17 2024-08-28 13:51:53.000 241 21249.89 604.06 43239.04 48184.13 2024-08-28 13:51:54.000 241 21249.85 604.06 43238.98 48184.10 2024-08-28 13:51:55.000 241 21249.84 604.08 43238.96 48184.17 2024-08-28 13:51:56.000 241 21249.80 604.11 43239.02 48184.12 2024-08-28 13:51:57.000 241 21249.77 604.14 43238.98 48184.08 2024-08-28 13:51:58.000 241 21249.76 604.16 43238.95 48184.10 2024-08-28 13:51:59.000 241 21249.70 604.15 43239.02 48184.07 2024-08-28 13:52:00.000 241 21249.72 604.13 43239.01 48184.07 2024-08-28 13:52:01.000 241 21249.68 604.10 43239.01 48184.10 2024-08-28 13:52:02.000 241 21249.69 604.01 43239.06 48184.07 2024-08-28 13:52:03.000 241 21249.66 603.96 43239.09 48184.12 2024-08-28 13:52:04.000 241 21249.63 603.94 43239.12 48184.10 2024-08-28 13:52:05.000 241 21249.62 603.97 43239.11 48184.18 2024-08-28 13:52:06.000 241 21249.62 604.01 43239.10 48184.11 2024-08-28 13:52:07.000 241 21249.67 604.00 43239.09 48184.11 2024-08-28 13:52:08.000 241 21249.69 603.99 43239.07 48184.18 2024-08-28 13:52:09.000 241 21249.70 604.02 43239.07 48184.17 2024-08-28 13:52:10.000 241 21249.69 604.06 43239.08 48184.13 2024-08-28 13:52:11.000 241 21249.66 604.12 43239.03 48184.14 2024-08-28 13:52:12.000 241 21249.65 604.11 43238.98 48184.05 2024-08-28 13:52:13.000 241 21249.68 604.06 43238.98 48184.10 2024-08-28 13:52:14.000 241 21249.71 604.13 43238.99 48184.08 2024-08-28 13:52:15.000 241 21249.73 604.20 43239.06 48184.03 2024-08-28 13:52:16.000 241 21249.70 604.19 43238.97 48184.04 2024-08-28 13:52:17.000 241 21249.70 604.13 43238.97 48184.02 2024-08-28 13:52:18.000 241 21249.72 604.16 43238.94 48184.03 2024-08-28 13:52:19.000 241 21249.72 604.15 43238.90 48184.03 2024-08-28 13:52:20.000 241 21249.70 604.16 43238.87 48183.99 2024-08-28 13:52:21.000 241 21249.66 604.14 43238.90 48184.04 2024-08-28 13:52:22.000 241 21249.69 604.18 43238.88 48183.99 2024-08-28 13:52:23.000 241 21249.74 604.13 43238.89 48183.95 2024-08-28 13:52:24.000 241 21249.77 604.09 43238.88 48184.01 2024-08-28 13:52:25.000 241 21249.80 604.07 43238.90 48184.06 2024-08-28 13:52:26.000 241 21249.82 604.03 43238.98 48184.04 2024-08-28 13:52:27.000 241 21249.87 603.96 43239.00 48184.02 2024-08-28 13:52:28.000 241 21249.85 603.93 43239.03 48184.07 2024-08-28 13:52:29.000 241 21249.84 603.94 43238.99 48184.15 2024-08-28 13:52:30.000 241 21249.84 603.96 43239.04 48184.16 2024-08-28 13:52:31.000 241 21249.90 603.99 43239.04 48184.16 2024-08-28 13:52:32.000 241 21249.96 603.97 43239.02 48184.18 2024-08-28 13:52:33.000 241 21249.92 603.92 43239.02 48184.25 2024-08-28 13:52:34.000 241 21249.92 603.89 43239.09 48184.20 2024-08-28 13:52:35.000 241 21249.94 603.87 43239.12 48184.21 2024-08-28 13:52:36.000 241 21249.90 603.78 43239.19 48184.28 2024-08-28 13:52:37.000 241 21249.92 603.71 43239.26 48184.35 2024-08-28 13:52:38.000 241 21249.91 603.68 43239.30 48184.36 2024-08-28 13:52:39.000 241 21249.93 603.67 43239.35 48184.49 2024-08-28 13:52:40.000 241 21249.94 603.70 43239.42 48184.44 2024-08-28 13:52:41.000 241 21249.94 603.76 43239.43 48184.47 2024-08-28 13:52:42.000 241 21249.95 603.79 43239.44 48184.51 2024-08-28 13:52:43.000 241 21249.98 603.84 43239.46 48184.53 2024-08-28 13:52:44.000 241 21249.95 603.84 43239.44 48184.52 2024-08-28 13:52:45.000 241 21249.91 603.79 43239.39 48184.53 2024-08-28 13:52:46.000 241 21249.88 603.78 43239.42 48184.59 2024-08-28 13:52:47.000 241 21249.84 603.78 43239.42 48184.55 2024-08-28 13:52:48.000 241 21249.83 603.82 43239.44 48184.58 2024-08-28 13:52:49.000 241 21249.82 603.83 43239.46 48184.64 2024-08-28 13:52:50.000 241 21249.82 603.85 43239.46 48184.50 2024-08-28 13:52:51.000 241 21249.82 603.85 43239.46 48184.57 2024-08-28 13:52:52.000 241 21249.84 603.90 43239.51 48184.49 2024-08-28 13:52:53.000 241 21249.83 603.90 43239.54 48184.55 2024-08-28 13:52:54.000 241 21249.83 603.88 43239.51 48184.51 2024-08-28 13:52:55.000 241 21249.81 603.91 43239.48 48184.50 2024-08-28 13:52:56.000 241 21249.79 603.95 43239.48 48184.48 2024-08-28 13:52:57.000 241 21249.77 603.99 43239.44 48184.55 2024-08-28 13:52:58.000 241 21249.79 604.01 43239.45 48184.44 2024-08-28 13:52:59.000 241 21249.82 604.01 43239.42 48184.52 2024-08-28 13:53:00.000 241 21249.82 604.01 43239.41 48184.45 2024-08-28 13:53:01.000 241 21249.84 604.01 43239.41 48184.52 2024-08-28 13:53:02.000 241 21249.87 604.05 43239.40 48184.48 2024-08-28 13:53:03.000 241 21249.86 604.09 43239.40 48184.44 2024-08-28 13:53:04.000 241 21249.82 604.19 43239.34 48184.41 2024-08-28 13:53:05.000 241 21249.85 604.25 43239.23 48184.42 2024-08-28 13:53:06.000 241 21249.88 604.26 43239.19 48184.34 2024-08-28 13:53:07.000 241 21249.90 604.21 43239.18 48184.35 2024-08-28 13:53:08.000 241 21249.92 604.20 43239.16 48184.28 2024-08-28 13:53:09.000 241 21249.87 604.24 43239.14 48184.37 2024-08-28 13:53:10.000 241 21249.88 604.22 43239.14 48184.32 2024-08-28 13:53:11.000 241 21249.95 604.22 43239.17 48184.38 2024-08-28 13:53:12.000 241 21249.97 604.20 43239.19 48184.33 2024-08-28 13:53:13.000 241 21249.98 604.21 43239.15 48184.42 2024-08-28 13:53:14.000 241 21249.97 604.26 43239.16 48184.33 2024-08-28 13:53:15.000 241 21249.96 604.26 43239.14 48184.40 2024-08-28 13:53:16.000 241 21249.99 604.21 43239.17 48184.38 2024-08-28 13:53:17.000 241 21249.97 604.21 43239.22 48184.35 2024-08-28 13:53:18.000 241 21249.94 604.23 43239.18 48184.44 2024-08-28 13:53:19.000 241 21249.97 604.21 43239.21 48184.42 2024-08-28 13:53:20.000 241 21250.03 604.23 43239.22 48184.42 2024-08-28 13:53:21.000 241 21250.09 604.19 43239.19 48184.41 2024-08-28 13:53:22.000 241 21250.08 604.18 43239.21 48184.41 2024-08-28 13:53:23.000 241 21250.06 604.19 43239.17 48184.45 2024-08-28 13:53:24.000 241 21250.04 604.19 43239.18 48184.42 2024-08-28 13:53:25.000 241 21250.01 604.24 43239.15 48184.46 2024-08-28 13:53:26.000 241 21250.02 604.34 43239.14 48184.37 2024-08-28 13:53:27.000 241 21250.01 604.41 43239.05 48184.33 2024-08-28 13:53:28.000 241 21250.00 604.42 43239.01 48184.31 2024-08-28 13:53:29.000 241 21249.94 604.36 43239.05 48184.24 2024-08-28 13:53:30.000 241 21249.95 604.34 43239.03 48184.26 2024-08-28 13:53:31.000 241 21249.95 604.29 43238.98 48184.23 2024-08-28 13:53:32.000 241 21249.99 604.29 43238.93 48184.21 2024-08-28 13:53:33.000 241 21250.05 604.34 43239.01 48184.29 2024-08-28 13:53:34.000 241 21250.05 604.38 43238.99 48184.22 2024-08-28 13:53:35.000 241 21250.01 604.37 43238.97 48184.20 2024-08-28 13:53:36.000 241 21249.98 604.38 43238.90 48184.20 2024-08-28 13:53:37.000 241 21249.91 604.44 43238.83 48184.08 2024-08-28 13:53:38.000 241 21249.93 604.47 43238.80 48184.05 2024-08-28 13:53:39.000 241 21249.93 604.44 43238.76 48184.03 2024-08-28 13:53:40.000 241 21249.96 604.42 43238.75 48184.01 2024-08-28 13:53:41.000 241 21249.94 604.39 43238.73 48183.98 2024-08-28 13:53:42.000 241 21249.99 604.41 43238.76 48184.00 2024-08-28 13:53:43.000 241 21250.02 604.42 43238.70 48184.01 2024-08-28 13:53:44.000 241 21250.02 604.39 43238.71 48184.00 2024-08-28 13:53:45.000 241 21249.99 604.29 43238.67 48184.02 2024-08-28 13:53:46.000 241 21249.97 604.23 43238.73 48184.03 2024-08-28 13:53:47.000 241 21249.99 604.18 43238.79 48184.04 2024-08-28 13:53:48.000 241 21250.03 604.14 43238.76 48184.10 2024-08-28 13:53:49.000 241 21250.00 604.12 43238.88 48184.11 2024-08-28 13:53:50.000 241 21250.00 604.15 43238.92 48184.17 2024-08-28 13:53:51.000 241 21250.02 604.13 43238.98 48184.15 2024-08-28 13:53:52.000 241 21250.01 604.13 43239.04 48184.21 2024-08-28 13:53:53.000 241 21249.97 604.11 43239.07 48184.16 2024-08-28 13:53:54.000 241 21249.92 604.07 43239.09 48184.23 2024-08-28 13:53:55.000 241 21249.92 604.04 43239.11 48184.24 2024-08-28 13:53:56.000 241 21249.90 604.02 43239.07 48184.22 2024-08-28 13:53:57.000 241 21249.87 604.06 43239.08 48184.20 2024-08-28 13:53:58.000 241 21249.83 604.04 43239.03 48184.18 2024-08-28 13:53:59.000 241 21249.79 604.01 43238.96 48184.19 2024-08-28 13:54:00.000 241 21249.78 604.04 43238.97 48184.12 2024-08-28 13:54:01.000 241 21249.75 604.01 43238.97 48184.12 2024-08-28 13:54:02.000 241 21249.75 604.00 43239.03 48184.12 2024-08-28 13:54:03.000 241 21249.66 604.02 43239.02 48184.03 2024-08-28 13:54:04.000 241 21249.68 604.09 43238.96 48183.99 2024-08-28 13:54:05.000 241 21249.69 604.11 43238.96 48184.06 2024-08-28 13:54:06.000 241 21249.62 604.11 43238.88 48183.98 2024-08-28 13:54:07.000 241 21249.67 604.18 43238.89 48184.03 2024-08-28 13:54:08.000 241 21249.70 604.20 43238.91 48184.04 2024-08-28 13:54:09.000 241 21249.68 604.22 43238.90 48183.95 2024-08-28 13:54:10.000 241 21249.66 604.24 43238.87 48183.95 2024-08-28 13:54:11.000 241 21249.65 604.33 43238.83 48183.95 2024-08-28 13:54:12.000 241 21249.67 604.35 43238.80 48183.89 2024-08-28 13:54:13.000 241 21249.60 604.30 43238.72 48183.88 2024-08-28 13:54:14.000 241 21249.63 604.32 43238.74 48183.88 2024-08-28 13:54:15.000 241 21249.64 604.33 43238.78 48183.80 2024-08-28 13:54:16.000 241 21249.65 604.34 43238.78 48183.88 2024-08-28 13:54:17.000 241 21249.67 604.38 43238.80 48183.88 2024-08-28 13:54:18.000 241 21249.66 604.34 43238.77 48183.89 2024-08-28 13:54:19.000 241 21249.66 604.31 43238.76 48183.88 2024-08-28 13:54:20.000 241 21249.68 604.30 43238.75 48183.90 2024-08-28 13:54:21.000 241 21249.66 604.37 43238.78 48183.88 2024-08-28 13:54:22.000 241 21249.64 604.37 43238.80 48183.88 2024-08-28 13:54:23.000 241 21249.69 604.32 43238.83 48183.94 2024-08-28 13:54:24.000 241 21249.70 604.32 43238.85 48183.93 2024-08-28 13:54:25.000 241 21249.70 604.25 43238.83 48183.98 2024-08-28 13:54:26.000 241 21249.71 604.25 43238.83 48184.00 2024-08-28 13:54:27.000 241 21249.73 604.30 43238.82 48183.88 2024-08-28 13:54:28.000 241 21249.72 604.33 43238.83 48183.89 2024-08-28 13:54:29.000 241 21249.74 604.38 43238.82 48183.90 2024-08-28 13:54:30.000 241 21249.72 604.37 43238.78 48183.94 2024-08-28 13:54:31.000 241 21249.72 604.35 43238.78 48183.88 2024-08-28 13:54:32.000 241 21249.68 604.32 43238.75 48183.84 2024-08-28 13:54:33.000 241 21249.65 604.29 43238.75 48183.90 2024-08-28 13:54:34.000 241 21249.65 604.26 43238.80 48183.88 2024-08-28 13:54:35.000 241 21249.58 604.25 43238.82 48183.83 2024-08-28 13:54:36.000 241 21249.54 604.27 43238.84 48183.86 2024-08-28 13:54:37.000 241 21249.55 604.26 43238.80 48183.88 2024-08-28 13:54:38.000 241 21249.55 604.19 43238.80 48183.90 2024-08-28 13:54:39.000 241 21249.53 604.15 43238.87 48183.82 2024-08-28 13:54:40.000 241 21249.53 604.15 43238.85 48183.86 2024-08-28 13:54:41.000 241 21249.52 604.17 43238.81 48183.83 2024-08-28 13:54:42.000 241 21249.47 604.11 43238.86 48183.89 2024-08-28 13:54:43.000 241 21249.48 604.16 43238.89 48183.83 2024-08-28 13:54:44.000 241 21249.49 604.20 43238.85 48183.81 2024-08-28 13:54:45.000 241 21249.50 604.18 43238.79 48183.87 2024-08-28 13:54:46.000 241 21249.51 604.20 43238.78 48183.80 2024-08-28 13:54:47.000 241 21249.51 604.22 43238.80 48183.83 2024-08-28 13:54:48.000 241 21249.53 604.19 43238.81 48183.82 2024-08-28 13:54:49.000 241 21249.59 604.13 43238.80 48183.80 2024-08-28 13:54:50.000 241 21249.65 604.17 43238.78 48183.81 2024-08-28 13:54:51.000 241 21249.63 604.13 43238.81 48183.79 2024-08-28 13:54:52.000 241 21249.65 604.07 43238.81 48183.78 2024-08-28 13:54:53.000 241 21249.65 604.06 43238.76 48183.77 2024-08-28 13:54:54.000 241 21249.65 604.10 43238.83 48183.79 2024-08-28 13:54:55.000 241 21249.72 604.10 43238.80 48183.80 2024-08-28 13:54:56.000 241 21249.74 604.12 43238.77 48183.87 2024-08-28 13:54:57.000 241 21249.75 604.11 43238.83 48183.81 2024-08-28 13:54:58.000 241 21249.74 604.07 43238.84 48183.83 2024-08-28 13:54:59.000 241 21249.71 604.06 43238.80 48183.88 2024-08-28 13:55:00.000 241 21249.67 604.01 43238.83 48183.86 2024-08-28 13:55:01.000 241 21249.68 603.99 43238.81 48183.86 2024-08-28 13:55:02.000 241 21249.69 604.02 43238.87 48183.90 2024-08-28 13:55:03.000 241 21249.65 603.98 43238.89 48183.97 2024-08-28 13:55:04.000 241 21249.61 603.91 43238.92 48183.96 2024-08-28 13:55:05.000 241 21249.58 603.93 43238.90 48183.93 2024-08-28 13:55:06.000 241 21249.53 604.09 43238.88 48183.90 2024-08-28 13:55:07.000 241 21249.57 604.14 43238.89 48183.92 2024-08-28 13:55:08.000 241 21249.56 604.20 43238.83 48183.91 2024-08-28 13:55:09.000 241 21249.57 604.21 43238.76 48183.79 2024-08-28 13:55:10.000 241 21249.56 604.17 43238.70 48183.79 2024-08-28 13:55:11.000 241 21249.60 604.14 43238.71 48183.76 2024-08-28 13:55:12.000 241 21249.61 604.09 43238.71 48183.71 2024-08-28 13:55:13.000 241 21249.61 604.07 43238.72 48183.88 2024-08-28 13:55:14.000 241 21249.60 604.09 43238.72 48183.75 2024-08-28 13:55:15.000 241 21249.55 604.09 43238.78 48183.81 2024-08-28 13:55:16.000 241 21249.52 604.12 43238.81 48183.79 2024-08-28 13:55:17.000 241 21249.47 604.16 43238.79 48183.78 2024-08-28 13:55:18.000 241 21249.42 604.18 43238.73 48183.73 2024-08-28 13:55:19.000 241 21249.40 604.14 43238.73 48183.68 2024-08-28 13:55:20.000 241 21249.39 604.14 43238.75 48183.71 2024-08-28 13:55:21.000 241 21249.36 604.14 43238.75 48183.63 2024-08-28 13:55:22.000 241 21249.30 604.16 43238.76 48183.57 2024-08-28 13:55:23.000 241 21249.23 604.20 43238.71 48183.53 2024-08-28 13:55:24.000 241 21249.19 604.28 43238.67 48183.50 2024-08-28 13:55:25.000 241 21249.16 604.37 43238.65 48183.45 2024-08-28 13:55:26.000 241 21249.09 604.41 43238.65 48183.41 2024-08-28 13:55:27.000 241 21249.06 604.40 43238.55 48183.36 2024-08-28 13:55:28.000 241 21248.98 604.45 43238.47 48183.37 2024-08-28 13:55:29.000 241 21248.95 604.45 43238.41 48183.30 2024-08-28 13:55:30.000 241 21248.89 604.43 43238.40 48183.24 2024-08-28 13:55:31.000 241 21248.83 604.40 43238.36 48183.14 2024-08-28 13:55:32.000 241 21248.84 604.46 43238.41 48183.15 2024-08-28 13:55:33.000 241 21248.85 604.54 43238.45 48183.12 2024-08-28 13:55:34.000 241 21248.84 604.56 43238.38 48183.14 2024-08-28 13:55:35.000 241 21248.73 604.58 43238.40 48183.09 2024-08-28 13:55:36.000 241 21248.68 604.63 43238.38 48183.04 2024-08-28 13:55:37.000 241 21248.68 604.68 43238.31 48182.99 2024-08-28 13:55:38.000 241 21248.62 604.70 43238.25 48183.02 2024-08-28 13:55:39.000 241 21248.57 604.72 43238.26 48182.96 2024-08-28 13:55:40.000 241 21248.59 604.72 43238.30 48182.96 2024-08-28 13:55:41.000 241 21248.56 604.74 43238.27 48182.92 2024-08-28 13:55:42.000 241 21248.48 604.75 43238.29 48182.94 2024-08-28 13:55:43.000 241 21248.46 604.77 43238.29 48182.92 2024-08-28 13:55:44.000 241 21248.45 604.82 43238.23 48182.92 2024-08-28 13:55:45.000 241 21248.44 604.84 43238.27 48182.81 2024-08-28 13:55:46.000 241 21248.47 604.83 43238.28 48182.91 2024-08-28 13:55:47.000 241 21248.46 604.87 43238.28 48182.88 2024-08-28 13:55:48.000 241 21248.47 604.93 43238.32 48182.85 2024-08-28 13:55:49.000 241 21248.51 604.95 43238.33 48182.85 2024-08-28 13:55:50.000 241 21248.52 604.97 43238.30 48182.83 2024-08-28 13:55:51.000 241 21248.52 605.00 43238.32 48182.86 2024-08-28 13:55:52.000 241 21248.48 604.99 43238.31 48182.82 2024-08-28 13:55:53.000 241 21248.44 605.00 43238.34 48182.83 2024-08-28 13:55:54.000 241 21248.43 604.99 43238.30 48182.82 2024-08-28 13:55:55.000 241 21248.44 605.02 43238.35 48182.86 2024-08-28 13:55:56.000 241 21248.42 605.00 43238.35 48182.84 2024-08-28 13:55:57.000 241 21248.34 605.01 43238.33 48182.84 2024-08-28 13:55:58.000 241 21248.30 604.97 43238.29 48182.75 2024-08-28 13:55:59.000 241 21248.27 604.96 43238.31 48182.78 2024-08-28 13:56:00.000 241 21248.19 604.92 43238.35 48182.80 2024-08-28 13:56:01.000 241 21248.14 604.94 43238.36 48182.80 2024-08-28 13:56:02.000 241 21248.10 604.96 43238.34 48182.77 2024-08-28 13:56:03.000 241 21248.09 604.98 43238.33 48182.80 2024-08-28 13:56:04.000 241 21248.08 604.95 43238.35 48182.72 2024-08-28 13:56:05.000 241 21248.11 604.96 43238.36 48182.79 2024-08-28 13:56:06.000 241 21248.15 604.99 43238.37 48182.80 2024-08-28 13:56:07.000 241 21248.16 605.00 43238.34 48182.82 2024-08-28 13:56:08.000 241 21248.16 605.02 43238.34 48182.80 2024-08-28 13:56:09.000 241 21248.19 605.01 43238.32 48182.77 2024-08-28 13:56:10.000 241 21248.22 604.98 43238.33 48182.77 2024-08-28 13:56:11.000 241 21248.20 604.97 43238.36 48182.74 2024-08-28 13:56:12.000 241 21248.21 604.98 43238.39 48182.79 2024-08-28 13:56:13.000 241 21248.24 604.93 43238.38 48182.84 2024-08-28 13:56:14.000 241 21248.28 604.98 43238.34 48182.81 2024-08-28 13:56:15.000 241 21248.31 605.01 43238.32 48182.82 2024-08-28 13:56:16.000 241 21248.33 605.04 43238.35 48182.78 2024-08-28 13:56:17.000 241 21248.31 605.00 43238.33 48182.81 2024-08-28 13:56:18.000 241 21248.33 604.96 43238.27 48182.83 2024-08-28 13:56:19.000 241 21248.33 605.00 43238.24 48182.80 2024-08-28 13:56:20.000 241 21248.34 604.98 43238.27 48182.82 2024-08-28 13:56:21.000 241 21248.38 604.98 43238.26 48182.82 2024-08-28 13:56:22.000 241 21248.38 604.94 43238.24 48182.78 2024-08-28 13:56:23.000 241 21248.43 604.88 43238.29 48182.85 2024-08-28 13:56:24.000 241 21248.42 604.87 43238.35 48182.86 2024-08-28 13:56:25.000 241 21248.42 604.87 43238.34 48182.88 2024-08-28 13:56:26.000 241 21248.40 604.84 43238.36 48182.82 2024-08-28 13:56:27.000 241 21248.39 604.83 43238.35 48182.86 2024-08-28 13:56:28.000 241 21248.37 604.80 43238.36 48182.84 2024-08-28 13:56:29.000 241 21248.40 604.77 43238.38 48182.88 2024-08-28 13:56:30.000 241 21248.37 604.79 43238.30 48182.94 2024-08-28 13:56:31.000 241 21248.35 604.79 43238.39 48182.86 2024-08-28 13:56:32.000 241 21248.40 604.80 43238.39 48182.85 2024-08-28 13:56:33.000 241 21248.35 604.80 43238.37 48182.80 2024-08-28 13:56:34.000 241 21248.31 604.82 43238.38 48182.80 2024-08-28 13:56:35.000 241 21248.30 604.87 43238.37 48182.78 2024-08-28 13:56:36.000 241 21248.25 604.86 43238.42 48182.78 2024-08-28 13:56:37.000 241 21248.17 604.82 43238.39 48182.77 2024-08-28 13:56:38.000 241 21248.14 604.84 43238.39 48182.75 2024-08-28 13:56:39.000 241 21248.06 604.85 43238.38 48182.75 2024-08-28 13:56:40.000 241 21248.00 604.83 43238.36 48182.74 2024-08-28 13:56:41.000 241 21248.00 604.83 43238.39 48182.71 2024-08-28 13:56:42.000 241 21248.02 604.82 43238.39 48182.71 2024-08-28 13:56:43.000 241 21247.94 604.85 43238.36 48182.72 2024-08-28 13:56:44.000 241 21247.84 604.82 43238.41 48182.62 2024-08-28 13:56:45.000 241 21247.87 604.86 43238.40 48182.66 2024-08-28 13:56:46.000 241 21247.88 604.87 43238.44 48182.65 2024-08-28 13:56:47.000 241 21247.85 604.94 43238.47 48182.66 2024-08-28 13:56:48.000 241 21247.87 604.95 43238.45 48182.66 2024-08-28 13:56:49.000 241 21247.88 604.98 43238.47 48182.66 2024-08-28 13:56:50.000 241 21247.81 605.00 43238.50 48182.66 2024-08-28 13:56:51.000 241 21247.83 605.04 43238.49 48182.63 2024-08-28 13:56:52.000 241 21247.87 605.06 43238.46 48182.65 2024-08-28 13:56:53.000 241 21247.88 605.06 43238.45 48182.62 2024-08-28 13:56:54.000 241 21247.80 605.07 43238.45 48182.56 2024-08-28 13:56:55.000 241 21247.77 605.10 43238.43 48182.61 2024-08-28 13:56:56.000 241 21247.73 605.12 43238.40 48182.60 2024-08-28 13:56:57.000 241 21247.69 605.10 43238.44 48182.61 2024-08-28 13:56:58.000 241 21247.69 605.16 43238.44 48182.57 2024-08-28 13:56:59.000 241 21247.67 605.16 43238.42 48182.59 2024-08-28 13:57:00.000 241 21247.59 605.18 43238.45 48182.53 2024-08-28 13:57:01.000 241 21247.57 605.22 43238.44 48182.57 2024-08-28 13:57:02.000 241 21247.49 605.23 43238.45 48182.56 2024-08-28 13:57:03.000 241 21247.49 605.25 43238.46 48182.47 2024-08-28 13:57:04.000 241 21247.49 605.28 43238.48 48182.53 2024-08-28 13:57:05.000 241 21247.46 605.33 43238.47 48182.51 2024-08-28 13:57:06.000 241 21247.44 605.35 43238.48 48182.47 2024-08-28 13:57:07.000 241 21247.40 605.40 43238.48 48182.44 2024-08-28 13:57:08.000 241 21247.40 605.40 43238.51 48182.47 2024-08-28 13:57:09.000 241 21247.35 605.40 43238.50 48182.39 2024-08-28 13:57:10.000 241 21247.35 605.38 43238.49 48182.41 2024-08-28 13:57:11.000 241 21247.33 605.41 43238.51 48182.46 2024-08-28 13:57:12.000 241 21247.32 605.45 43238.47 48182.43 2024-08-28 13:57:13.000 241 21247.33 605.47 43238.49 48182.46 2024-08-28 13:57:14.000 241 21247.34 605.48 43238.46 48182.40 2024-08-28 13:57:15.000 241 21247.33 605.52 43238.49 48182.37 2024-08-28 13:57:16.000 241 21247.28 605.50 43238.44 48182.42 2024-08-28 13:57:17.000 241 21247.25 605.47 43238.41 48182.34 2024-08-28 13:57:18.000 241 21247.24 605.45 43238.40 48182.35 2024-08-28 13:57:19.000 241 21247.27 605.42 43238.34 48182.34 2024-08-28 13:57:20.000 241 21247.29 605.42 43238.35 48182.28 2024-08-28 13:57:21.000 241 21247.30 605.38 43238.35 48182.32 2024-08-28 13:57:22.000 241 21247.28 605.34 43238.32 48182.34 2024-08-28 13:57:23.000 241 21247.30 605.32 43238.36 48182.44 2024-08-28 13:57:24.000 241 21247.32 605.29 43238.42 48182.34 2024-08-28 13:57:25.000 241 21247.35 605.30 43238.39 48182.37 2024-08-28 13:57:26.000 241 21247.34 605.35 43238.35 48182.39 2024-08-28 13:57:27.000 241 21247.35 605.34 43238.36 48182.37 2024-08-28 13:57:28.000 241 21247.35 605.28 43238.38 48182.31 2024-08-28 13:57:29.000 241 21247.35 605.30 43238.40 48182.41 2024-08-28 13:57:30.000 241 21247.35 605.33 43238.35 48182.30 2024-08-28 13:57:31.000 241 21247.32 605.30 43238.29 48182.40 2024-08-28 13:57:32.000 241 21247.36 605.27 43238.30 48182.38 2024-08-28 13:57:33.000 241 21247.38 605.19 43238.27 48182.36 2024-08-28 13:57:34.000 241 21247.41 605.10 43238.33 48182.32 2024-08-28 13:57:35.000 241 21247.44 605.06 43238.38 48182.39 2024-08-28 13:57:36.000 241 21247.50 605.07 43238.38 48182.45 2024-08-28 13:57:37.000 241 21247.55 605.06 43238.37 48182.41 2024-08-28 13:57:38.000 241 21247.55 605.05 43238.32 48182.43 2024-08-28 13:57:39.000 241 21247.55 605.06 43238.31 48182.39 2024-08-28 13:57:40.000 241 21247.59 605.08 43238.33 48182.49 2024-08-28 13:57:41.000 241 21247.62 605.04 43238.36 48182.44 2024-08-28 13:57:42.000 241 21247.64 605.09 43238.31 48182.47 2024-08-28 13:57:43.000 241 21247.63 605.12 43238.31 48182.45 2024-08-28 13:57:44.000 241 21247.63 605.12 43238.36 48182.42 2024-08-28 13:57:45.000 241 21247.64 605.13 43238.26 48182.38 2024-08-28 13:57:46.000 241 21247.65 605.10 43238.21 48182.42 2024-08-28 13:57:47.000 241 21247.71 605.08 43238.28 48182.40 2024-08-28 13:57:48.000 241 21247.69 605.01 43238.24 48182.43 2024-08-28 13:57:49.000 241 21247.68 604.95 43238.20 48182.40 2024-08-28 13:57:50.000 241 21247.69 604.94 43238.22 48182.47 2024-08-28 13:57:51.000 241 21247.74 604.98 43238.24 48182.46 2024-08-28 13:57:52.000 241 21247.73 604.99 43238.22 48182.50 2024-08-28 13:57:53.000 241 21247.77 604.98 43238.23 48182.44 2024-08-28 13:57:54.000 241 21247.77 604.98 43238.23 48182.46 2024-08-28 13:57:55.000 241 21247.79 605.03 43238.22 48182.53 2024-08-28 13:57:56.000 241 21247.78 604.99 43238.24 48182.48 2024-08-28 13:57:57.000 241 21247.78 604.98 43238.26 48182.50 2024-08-28 13:57:58.000 241 21247.79 604.99 43238.27 48182.49 2024-08-28 13:57:59.000 241 21247.81 604.99 43238.23 48182.50 2024-08-28 13:58:00.000 241 21247.84 605.03 43238.30 48182.50 2024-08-28 13:58:01.000 241 21247.82 605.06 43238.32 48182.56 2024-08-28 13:58:02.000 241 21247.80 605.09 43238.23 48182.46 2024-08-28 13:58:03.000 241 21247.73 605.12 43238.20 48182.46 2024-08-28 13:58:04.000 241 21247.71 605.18 43238.13 48182.44 2024-08-28 13:58:05.000 241 21247.67 605.25 43238.10 48182.38 2024-08-28 13:58:06.000 241 21247.69 605.24 43238.07 48182.28 2024-08-28 13:58:07.000 241 21247.71 605.19 43238.03 48182.28 2024-08-28 13:58:08.000 241 21247.75 605.20 43238.06 48182.20 2024-08-28 13:58:09.000 241 21247.73 605.13 43238.03 48182.31 2024-08-28 13:58:10.000 241 21247.72 605.10 43238.00 48182.25 2024-08-28 13:58:11.000 241 21247.68 605.10 43238.03 48182.20 2024-08-28 13:58:12.000 241 21247.64 605.07 43238.08 48182.23 2024-08-28 13:58:13.000 241 21247.61 604.99 43238.08 48182.29 2024-08-28 13:58:14.000 241 21247.65 604.98 43238.10 48182.30 2024-08-28 13:58:15.000 241 21247.62 604.98 43238.06 48182.22 2024-08-28 13:58:16.000 241 21247.65 604.94 43237.99 48182.27 2024-08-28 13:58:17.000 241 21247.67 604.94 43238.07 48182.24 2024-08-28 13:58:18.000 241 21247.72 605.00 43238.12 48182.22 2024-08-28 13:58:19.000 241 21247.67 604.99 43238.11 48182.30 2024-08-28 13:58:20.000 241 21247.69 605.01 43238.05 48182.25 2024-08-28 13:58:21.000 241 21247.71 605.05 43238.10 48182.20 2024-08-28 13:58:22.000 241 21247.70 605.06 43238.11 48182.17 2024-08-28 13:58:23.000 241 21247.64 605.04 43238.04 48182.12 2024-08-28 13:58:24.000 241 21247.65 604.99 43237.99 48182.11 2024-08-28 13:58:25.000 241 21247.62 604.98 43237.99 48182.21 2024-08-28 13:58:26.000 241 21247.59 604.97 43238.02 48182.13 2024-08-28 13:58:27.000 241 21247.54 605.00 43238.04 48182.12 2024-08-28 13:58:28.000 241 21247.55 604.99 43238.00 48182.16 2024-08-28 13:58:29.000 241 21247.57 604.94 43238.00 48182.13 2024-08-28 13:58:30.000 241 21247.52 604.86 43238.08 48182.18 2024-08-28 13:58:31.000 241 21247.49 604.86 43238.10 48182.17 2024-08-28 13:58:32.000 241 21247.46 604.87 43238.09 48182.21 2024-08-28 13:58:33.000 241 21247.44 604.83 43238.13 48182.19 2024-08-28 13:58:34.000 241 21247.48 604.84 43238.20 48182.31 2024-08-28 13:58:35.000 241 21247.51 604.86 43238.23 48182.24 2024-08-28 13:58:36.000 241 21247.53 604.89 43238.26 48182.25 2024-08-28 13:58:37.000 241 21247.56 604.87 43238.23 48182.29 2024-08-28 13:58:38.000 241 21247.53 604.87 43238.22 48182.27 2024-08-28 13:58:39.000 241 21247.44 604.85 43238.26 48182.33 2024-08-28 13:58:40.000 241 21247.44 604.76 43238.32 48182.35 2024-08-28 13:58:41.000 241 21247.45 604.68 43238.35 48182.45 2024-08-28 13:58:42.000 241 21247.50 604.64 43238.36 48182.48 2024-08-28 13:58:43.000 241 21247.51 604.61 43238.45 48182.48 2024-08-28 13:58:44.000 241 21247.54 604.59 43238.51 48182.61 2024-08-28 13:58:45.000 241 21247.61 604.60 43238.57 48182.62 2024-08-28 13:58:46.000 241 21247.60 604.56 43238.59 48182.67 2024-08-28 13:58:47.000 241 21247.61 604.52 43238.63 48182.72 2024-08-28 13:58:48.000 241 21247.60 604.46 43238.66 48182.75 2024-08-28 13:58:49.000 241 21247.59 604.42 43238.74 48182.79 2024-08-28 13:58:50.000 241 21247.59 604.43 43238.81 48182.76 2024-08-28 13:58:51.000 241 21247.60 604.38 43238.76 48182.84 2024-08-28 13:58:52.000 241 21247.54 604.37 43238.72 48182.84 2024-08-28 13:58:53.000 241 21247.48 604.38 43238.76 48182.82 2024-08-28 13:58:54.000 241 21247.43 604.37 43238.78 48182.77 2024-08-28 13:58:55.000 241 21247.37 604.41 43238.82 48182.82 2024-08-28 13:58:56.000 241 21247.37 604.46 43238.85 48182.85 2024-08-28 13:58:57.000 241 21247.29 604.48 43238.79 48182.72 2024-08-28 13:58:58.000 241 21247.28 604.57 43238.73 48182.73 2024-08-28 13:58:59.000 241 21247.21 604.62 43238.67 48182.69 2024-08-28 13:59:00.000 241 21247.15 604.67 43238.63 48182.53 2024-08-28 13:59:01.000 241 21247.10 604.67 43238.60 48182.52 2024-08-28 13:59:02.000 241 21247.16 604.64 43238.61 48182.45 2024-08-28 13:59:03.000 241 21247.15 604.70 43238.59 48182.51 2024-08-28 13:59:04.000 241 21247.12 604.75 43238.58 48182.43 2024-08-28 13:59:05.000 241 21247.12 604.79 43238.59 48182.44 2024-08-28 13:59:06.000 241 21247.10 604.80 43238.56 48182.43 2024-08-28 13:59:07.000 241 21247.04 604.80 43238.52 48182.42 2024-08-28 13:59:08.000 241 21247.04 604.81 43238.48 48182.34 2024-08-28 13:59:09.000 241 21247.04 604.79 43238.48 48182.34 2024-08-28 13:59:10.000 241 21247.00 604.77 43238.52 48182.37 2024-08-28 13:59:11.000 241 21247.02 604.74 43238.49 48182.32 2024-08-28 13:59:12.000 241 21247.01 604.75 43238.44 48182.32 2024-08-28 13:59:13.000 241 21247.02 604.82 43238.46 48182.25 2024-08-28 13:59:14.000 241 21247.02 604.87 43238.42 48182.32 2024-08-28 13:59:15.000 241 21247.01 604.91 43238.42 48182.29 2024-08-28 13:59:16.000 241 21247.06 604.91 43238.43 48182.29 2024-08-28 13:59:17.000 241 21247.05 604.91 43238.48 48182.30 2024-08-28 13:59:18.000 241 21247.01 604.94 43238.46 48182.31 2024-08-28 13:59:19.000 241 21247.04 604.94 43238.47 48182.26 2024-08-28 13:59:20.000 241 21247.06 604.95 43238.50 48182.36 2024-08-28 13:59:21.000 241 21247.04 604.97 43238.53 48182.34 2024-08-28 13:59:22.000 241 21247.03 605.01 43238.54 48182.33 2024-08-28 13:59:23.000 241 21246.99 604.99 43238.51 48182.30 2024-08-28 13:59:24.000 241 21246.99 604.99 43238.54 48182.31 2024-08-28 13:59:25.000 241 21247.00 604.98 43238.50 48182.30 2024-08-28 13:59:26.000 241 21247.01 605.00 43238.47 48182.30 2024-08-28 13:59:27.000 241 21246.97 605.05 43238.53 48182.38 2024-08-28 13:59:28.000 241 21246.98 605.08 43238.47 48182.31 2024-08-28 13:59:29.000 241 21247.01 605.07 43238.46 48182.41 2024-08-28 13:59:30.000 241 21246.96 605.08 43238.48 48182.35 2024-08-28 13:59:31.000 241 21246.91 605.12 43238.50 48182.40 2024-08-28 13:59:32.000 241 21246.91 605.15 43238.53 48182.39 2024-08-28 13:59:33.000 241 21246.94 605.16 43238.52 48182.43 2024-08-28 13:59:34.000 241 21246.89 605.14 43238.51 48182.40 2024-08-28 13:59:35.000 241 21246.85 605.13 43238.52 48182.33 2024-08-28 13:59:36.000 241 21246.84 605.13 43238.58 48182.39 2024-08-28 13:59:37.000 241 21246.82 605.15 43238.59 48182.31 2024-08-28 13:59:38.000 241 21246.74 605.16 43238.59 48182.34 2024-08-28 13:59:39.000 241 21246.70 605.23 43238.63 48182.30 2024-08-28 13:59:40.000 241 21246.70 605.28 43238.62 48182.31 2024-08-28 13:59:41.000 241 21246.62 605.27 43238.63 48182.23 2024-08-28 13:59:42.000 241 21246.60 605.33 43238.64 48182.28 2024-08-28 13:59:43.000 241 21246.60 605.36 43238.60 48182.23 2024-08-28 13:59:44.000 241 21246.55 605.39 43238.61 48182.28 2024-08-28 13:59:45.000 241 21246.49 605.36 43238.62 48182.21 2024-08-28 13:59:46.000 241 21246.44 605.39 43238.63 48182.23 2024-08-28 13:59:47.000 241 21246.46 605.40 43238.59 48182.19 2024-08-28 13:59:48.000 241 21246.45 605.39 43238.58 48182.13 2024-08-28 13:59:49.000 241 21246.40 605.38 43238.57 48182.13 2024-08-28 13:59:50.000 241 21246.33 605.40 43238.53 48182.09 2024-08-28 13:59:51.000 241 21246.31 605.43 43238.48 48182.09 2024-08-28 13:59:52.000 241 21246.27 605.43 43238.48 48182.05 2024-08-28 13:59:53.000 241 21246.23 605.49 43238.46 48182.01 2024-08-28 13:59:54.000 241 21246.26 605.48 43238.42 48182.01 2024-08-28 13:59:55.000 241 21246.21 605.47 43238.39 48181.96 2024-08-28 13:59:56.000 241 21246.21 605.47 43238.33 48181.96 2024-08-28 13:59:57.000 241 21246.24 605.51 43238.28 48181.95 2024-08-28 13:59:58.000 241 21246.22 605.56 43238.27 48181.93 2024-08-28 13:59:59.000 241 21246.13 605.62 43238.29 48181.92 2024-08-28 14:00:00.000 241 21246.07 605.69 43238.24 48181.80 2024-08-28 14:00:01.000 241 21246.08 605.71 43238.16 48181.69 2024-08-28 14:00:02.000 241 21246.07 605.71 43238.03 48181.72 2024-08-28 14:00:03.000 241 21246.08 605.75 43238.00 48181.61 2024-08-28 14:00:04.000 241 21246.02 605.75 43237.96 48181.52 2024-08-28 14:00:05.000 241 21245.99 605.71 43237.89 48181.53 2024-08-28 14:00:06.000 241 21246.03 605.64 43237.90 48181.54 2024-08-28 14:00:07.000 241 21246.10 605.60 43237.94 48181.60 2024-08-28 14:00:08.000 241 21246.12 605.54 43237.97 48181.59 2024-08-28 14:00:09.000 241 21246.14 605.49 43238.04 48181.60 2024-08-28 14:00:10.000 241 21246.16 605.51 43238.13 48181.74 2024-08-28 14:00:11.000 241 21246.21 605.52 43238.16 48181.72 2024-08-28 14:00:12.000 241 21246.25 605.49 43238.16 48181.71 2024-08-28 14:00:13.000 241 21246.32 605.50 43238.16 48181.79 2024-08-28 14:00:14.000 241 21246.34 605.47 43238.19 48181.79 2024-08-28 14:00:15.000 241 21246.34 605.47 43238.17 48181.86 2024-08-28 14:00:16.000 241 21246.38 605.46 43238.19 48181.89 2024-08-28 14:00:17.000 241 21246.42 605.44 43238.25 48181.93 2024-08-28 14:00:18.000 241 21246.36 605.41 43238.30 48181.95 2024-08-28 14:00:19.000 241 21246.35 605.35 43238.38 48181.92 2024-08-28 14:00:20.000 241 21246.34 605.33 43238.37 48182.01 2024-08-28 14:00:21.000 241 21246.32 605.29 43238.43 48181.96 2024-08-28 14:00:22.000 241 21246.33 605.25 43238.47 48181.97 2024-08-28 14:00:23.000 241 21246.27 605.29 43238.49 48182.03 2024-08-28 14:00:24.000 241 21246.19 605.42 43238.47 48182.00 2024-08-28 14:00:25.000 241 21246.15 605.54 43238.39 48181.94 2024-08-28 14:00:26.000 241 21246.16 605.64 43238.28 48181.86 2024-08-28 14:00:27.000 241 21246.16 605.68 43238.20 48181.77 2024-08-28 14:00:28.000 241 21246.19 605.79 43238.18 48181.72 2024-08-28 14:00:29.000 241 21246.19 605.80 43238.08 48181.61 2024-08-28 14:00:30.000 241 21246.13 605.82 43238.01 48181.66 2024-08-28 14:00:31.000 241 21246.12 605.87 43237.94 48181.58 2024-08-28 14:00:32.000 241 21246.13 605.90 43237.93 48181.55 2024-08-28 14:00:33.000 241 21246.11 605.92 43237.92 48181.47 2024-08-28 14:00:34.000 241 21246.09 605.97 43237.93 48181.46 2024-08-28 14:00:35.000 241 21246.08 605.95 43237.96 48181.47 2024-08-28 14:00:36.000 241 21246.03 605.97 43237.96 48181.46 2024-08-28 14:00:37.000 241 21246.01 606.00 43237.93 48181.43 2024-08-28 14:00:38.000 241 21246.01 606.02 43237.88 48181.41 2024-08-28 14:00:39.000 241 21246.02 606.02 43237.94 48181.42 2024-08-28 14:00:40.000 241 21246.03 606.04 43237.94 48181.40 2024-08-28 14:00:41.000 241 21246.02 606.04 43237.97 48181.37 2024-08-28 14:00:42.000 241 21245.95 606.05 43237.94 48181.39 2024-08-28 14:00:43.000 241 21245.96 606.03 43237.87 48181.34 2024-08-28 14:00:44.000 241 21245.97 606.06 43237.88 48181.30 2024-08-28 14:00:45.000 241 21245.95 606.08 43237.90 48181.28 2024-08-28 14:00:46.000 241 21245.97 606.11 43237.88 48181.28 2024-08-28 14:00:47.000 241 21245.95 606.11 43237.87 48181.28 2024-08-28 14:00:48.000 241 21245.94 606.11 43237.87 48181.28 2024-08-28 14:00:49.000 241 21245.92 606.19 43237.87 48181.33 2024-08-28 14:00:50.000 241 21245.89 606.26 43237.84 48181.28 2024-08-28 14:00:51.000 241 21245.92 606.25 43237.85 48181.29 2024-08-28 14:00:52.000 241 21245.94 606.32 43237.93 48181.29 2024-08-28 14:00:53.000 241 21245.90 606.33 43237.94 48181.35 2024-08-28 14:00:54.000 241 21245.89 606.34 43237.91 48181.31 2024-08-28 14:00:55.000 241 21245.88 606.37 43237.89 48181.33 2024-08-28 14:00:56.000 241 21245.88 606.42 43237.86 48181.34 2024-08-28 14:00:57.000 241 21245.85 606.49 43237.89 48181.35 2024-08-28 14:00:58.000 241 21245.77 606.53 43237.95 48181.32 2024-08-28 14:00:59.000 241 21245.74 606.56 43238.01 48181.32 2024-08-28 14:01:00.000 241 21245.77 606.57 43237.96 48181.38 2024-08-28 14:01:01.000 241 21245.75 606.56 43237.90 48181.35 2024-08-28 14:01:02.000 241 21245.76 606.57 43237.96 48181.29 2024-08-28 14:01:03.000 241 21245.72 606.58 43238.02 48181.23 2024-08-28 14:01:04.000 241 21245.66 606.55 43238.00 48181.20 2024-08-28 14:01:05.000 241 21245.63 606.62 43237.97 48181.20 2024-08-28 14:01:06.000 241 21245.56 606.67 43237.90 48181.21 2024-08-28 14:01:07.000 241 21245.50 606.68 43237.89 48181.18 2024-08-28 14:01:08.000 241 21245.51 606.72 43237.98 48181.12 2024-08-28 14:01:09.000 241 21245.43 606.73 43237.96 48181.16 2024-08-28 14:01:10.000 241 21245.40 606.74 43237.95 48181.13 2024-08-28 14:01:11.000 241 21245.34 606.75 43238.03 48181.20 2024-08-28 14:01:12.000 241 21245.33 606.79 43238.06 48181.15 2024-08-28 14:01:13.000 241 21245.34 606.85 43238.08 48181.10 2024-08-28 14:01:14.000 241 21245.28 606.87 43238.07 48181.17 2024-08-28 14:01:15.000 241 21245.20 606.87 43238.11 48181.16 2024-08-28 14:01:16.000 241 21245.22 606.87 43238.08 48181.14 2024-08-28 14:01:17.000 241 21245.27 606.85 43238.04 48181.09 2024-08-28 14:01:18.000 241 21245.26 606.87 43238.02 48181.18 2024-08-28 14:01:19.000 241 21245.24 606.92 43238.07 48181.17 2024-08-28 14:01:20.000 241 21245.19 606.91 43238.10 48181.05 2024-08-28 14:01:21.000 241 21245.14 606.90 43238.05 48181.12 2024-08-28 14:01:22.000 241 21245.13 606.89 43238.05 48181.10 2024-08-28 14:01:23.000 241 21245.09 606.91 43238.10 48181.10 2024-08-28 14:01:24.000 241 21245.07 606.92 43238.07 48181.06 2024-08-28 14:01:25.000 241 21244.97 606.87 43238.06 48181.10 2024-08-28 14:01:26.000 241 21244.91 606.89 43238.13 48181.10 2024-08-28 14:01:27.000 241 21244.88 606.90 43238.11 48181.01 2024-08-28 14:01:28.000 241 21244.89 606.88 43238.09 48181.08 2024-08-28 14:01:29.000 241 21244.84 606.90 43238.09 48180.98 2024-08-28 14:01:30.000 241 21244.85 606.92 43238.08 48180.98 2024-08-28 14:01:31.000 241 21244.82 607.04 43238.08 48180.94 2024-08-28 14:01:32.000 241 21244.75 607.08 43238.07 48181.01 2024-08-28 14:01:33.000 241 21244.70 607.10 43238.09 48180.85 2024-08-28 14:01:34.000 241 21244.69 607.14 43238.01 48180.89 2024-08-28 14:01:35.000 241 21244.67 607.22 43237.98 48180.87 2024-08-28 14:01:36.000 241 21244.63 607.26 43237.98 48180.80 2024-08-28 14:01:37.000 241 21244.56 607.28 43237.95 48180.78 2024-08-28 14:01:38.000 241 21244.57 607.28 43237.90 48180.76 2024-08-28 14:01:39.000 241 21244.55 607.33 43237.90 48180.79 2024-08-28 14:01:40.000 241 21244.50 607.30 43237.87 48180.74 2024-08-28 14:01:41.000 241 21244.51 607.31 43237.87 48180.75 2024-08-28 14:01:42.000 241 21244.53 607.29 43237.85 48180.74 2024-08-28 14:01:43.000 241 21244.49 607.27 43237.86 48180.74 2024-08-28 14:01:44.000 241 21244.44 607.31 43237.86 48180.68 2024-08-28 14:01:45.000 241 21244.44 607.32 43237.83 48180.69 2024-08-28 14:01:46.000 241 21244.42 607.31 43237.86 48180.70 2024-08-28 14:01:47.000 241 21244.44 607.33 43237.92 48180.65 2024-08-28 14:01:48.000 241 21244.44 607.38 43237.90 48180.68 2024-08-28 14:01:49.000 241 21244.40 607.41 43237.92 48180.68 2024-08-28 14:01:50.000 241 21244.41 607.40 43237.91 48180.71 2024-08-28 14:01:51.000 241 21244.40 607.36 43237.92 48180.68 2024-08-28 14:01:52.000 241 21244.39 607.32 43237.97 48180.69 2024-08-28 14:01:53.000 241 21244.38 607.30 43238.03 48180.73 2024-08-28 14:01:54.000 241 21244.42 607.22 43238.04 48180.77 2024-08-28 14:01:55.000 241 21244.44 607.16 43238.07 48180.78 2024-08-28 14:01:56.000 241 21244.42 607.14 43238.10 48180.81 2024-08-28 14:01:57.000 241 21244.45 607.16 43238.14 48180.82 2024-08-28 14:01:58.000 241 21244.41 607.13 43238.19 48180.85 2024-08-28 14:01:59.000 241 21244.39 607.09 43238.25 48180.91 2024-08-28 14:02:00.000 241 21244.38 607.08 43238.28 48180.87 2024-08-28 14:02:01.000 241 21244.42 607.10 43238.31 48181.02 2024-08-28 14:02:02.000 241 21244.41 607.12 43238.33 48180.95 2024-08-28 14:02:03.000 241 21244.45 607.07 43238.37 48181.06 2024-08-28 14:02:04.000 241 21244.50 607.03 43238.42 48181.08 2024-08-28 14:02:05.000 241 21244.54 607.00 43238.46 48181.07 2024-08-28 14:02:06.000 241 21244.55 606.97 43238.44 48181.11 2024-08-28 14:02:07.000 241 21244.58 606.98 43238.40 48181.18 2024-08-28 14:02:08.000 241 21244.54 606.98 43238.44 48181.20 2024-08-28 14:02:09.000 241 21244.52 606.94 43238.53 48181.30 2024-08-28 14:02:10.000 241 21244.53 606.88 43238.50 48181.23 2024-08-28 14:02:11.000 241 21244.57 606.88 43238.50 48181.36 2024-08-28 14:02:12.000 241 21244.56 606.90 43238.48 48181.30 2024-08-28 14:02:13.000 241 21244.58 606.88 43238.53 48181.29 2024-08-28 14:02:14.000 241 21244.63 606.88 43238.53 48181.33 2024-08-28 14:02:15.000 241 21244.67 606.88 43238.56 48181.31 2024-08-28 14:02:16.000 241 21244.65 606.96 43238.55 48181.33 2024-08-28 14:02:17.000 241 21244.64 606.98 43238.58 48181.35 2024-08-28 14:02:18.000 241 21244.62 607.02 43238.51 48181.26 2024-08-28 14:02:19.000 241 21244.59 607.03 43238.42 48181.22 2024-08-28 14:02:20.000 241 21244.50 607.07 43238.43 48181.14 2024-08-28 14:02:21.000 241 21244.42 607.09 43238.41 48181.11 2024-08-28 14:02:22.000 241 21244.43 607.09 43238.37 48181.09 2024-08-28 14:02:23.000 241 21244.45 607.06 43238.33 48181.08 2024-08-28 14:02:24.000 241 21244.43 607.10 43238.35 48181.05 2024-08-28 14:02:25.000 241 21244.51 607.11 43238.33 48181.08 2024-08-28 14:02:26.000 241 21244.58 607.11 43238.30 48181.02 2024-08-28 14:02:27.000 241 21244.59 607.07 43238.29 48181.07 2024-08-28 14:02:28.000 241 21244.60 607.02 43238.37 48181.04 2024-08-28 14:02:29.000 241 21244.64 607.00 43238.34 48181.05 2024-08-28 14:02:30.000 241 21244.59 607.02 43238.27 48180.99 2024-08-28 14:02:31.000 241 21244.51 607.06 43238.31 48181.02 2024-08-28 14:02:32.000 241 21244.50 607.07 43238.33 48181.00 2024-08-28 14:02:33.000 241 21244.51 607.03 43238.32 48181.02 2024-08-28 14:02:34.000 241 21244.50 607.05 43238.27 48181.08 2024-08-28 14:02:35.000 241 21244.49 607.06 43238.25 48181.00 2024-08-28 14:02:36.000 241 21244.54 607.05 43238.28 48181.01 2024-08-28 14:02:37.000 241 21244.53 607.09 43238.30 48181.06 2024-08-28 14:02:38.000 241 21244.51 607.08 43238.26 48181.02 2024-08-28 14:02:39.000 241 21244.54 607.09 43238.23 48181.01 2024-08-28 14:02:40.000 241 21244.58 607.07 43238.27 48181.03 2024-08-28 14:02:41.000 241 21244.62 607.02 43238.32 48181.03 2024-08-28 14:02:42.000 241 21244.67 607.03 43238.35 48181.06 2024-08-28 14:02:43.000 241 21244.68 607.04 43238.37 48181.14 2024-08-28 14:02:44.000 241 21244.67 606.97 43238.37 48181.17 2024-08-28 14:02:45.000 241 21244.65 606.95 43238.37 48181.11 2024-08-28 14:02:46.000 241 21244.70 607.01 43238.37 48181.22 2024-08-28 14:02:47.000 241 21244.70 607.06 43238.43 48181.22 2024-08-28 14:02:48.000 241 21244.69 607.06 43238.46 48181.26 2024-08-28 14:02:49.000 241 21244.67 607.06 43238.48 48181.22 2024-08-28 14:02:50.000 241 21244.65 607.11 43238.48 48181.31 2024-08-28 14:02:51.000 241 21244.61 607.16 43238.47 48181.27 2024-08-28 14:02:52.000 241 21244.65 607.13 43238.51 48181.32 2024-08-28 14:02:53.000 241 21244.63 607.18 43238.44 48181.25 2024-08-28 14:02:54.000 241 21244.62 607.23 43238.42 48181.29 2024-08-28 14:02:55.000 241 21244.62 607.27 43238.41 48181.23 2024-08-28 14:02:56.000 241 21244.62 607.33 43238.36 48181.23 2024-08-28 14:02:57.000 241 21244.59 607.37 43238.38 48181.20 2024-08-28 14:02:58.000 241 21244.56 607.39 43238.36 48181.17 2024-08-28 14:02:59.000 241 21244.55 607.42 43238.35 48181.13 2024-08-28 14:03:00.000 241 21244.52 607.46 43238.28 48181.11 2024-08-28 14:03:01.000 241 21244.53 607.54 43238.23 48181.06 2024-08-28 14:03:02.000 241 21244.44 607.66 43238.14 48181.00 2024-08-28 14:03:03.000 241 21244.37 607.71 43238.06 48180.90 2024-08-28 14:03:04.000 241 21244.30 607.73 43237.99 48180.86 2024-08-28 14:03:05.000 241 21244.29 607.78 43237.97 48180.79 2024-08-28 14:03:06.000 241 21244.28 607.77 43237.95 48180.82 2024-08-28 14:03:07.000 241 21244.28 607.73 43237.93 48180.70 2024-08-28 14:03:08.000 241 21244.29 607.71 43237.97 48180.68 2024-08-28 14:03:09.000 241 21244.28 607.73 43237.90 48180.63 2024-08-28 14:03:10.000 241 21244.30 607.78 43237.89 48180.64 2024-08-28 14:03:11.000 241 21244.27 607.80 43237.88 48180.69 2024-08-28 14:03:12.000 241 21244.25 607.80 43237.88 48180.57 2024-08-28 14:03:13.000 241 21244.23 607.77 43237.90 48180.59 2024-08-28 14:03:14.000 241 21244.19 607.76 43237.86 48180.58 2024-08-28 14:03:15.000 241 21244.19 607.73 43237.84 48180.52 2024-08-28 14:03:16.000 241 21244.17 607.72 43237.91 48180.55 2024-08-28 14:03:17.000 241 21244.20 607.74 43237.84 48180.62 2024-08-28 14:03:18.000 241 21244.20 607.77 43237.85 48180.55 2024-08-28 14:03:19.000 241 21244.21 607.79 43237.81 48180.53 2024-08-28 14:03:20.000 241 21244.23 607.83 43237.74 48180.50 2024-08-28 14:03:21.000 241 21244.22 607.88 43237.77 48180.53 2024-08-28 14:03:22.000 241 21244.22 607.91 43237.71 48180.44 2024-08-28 14:03:23.000 241 21244.20 607.93 43237.69 48180.40 2024-08-28 14:03:24.000 241 21244.21 607.90 43237.66 48180.46 2024-08-28 14:03:25.000 241 21244.18 607.87 43237.59 48180.38 2024-08-28 14:03:26.000 241 21244.15 607.84 43237.57 48180.39 2024-08-28 14:03:27.000 241 21244.21 607.83 43237.55 48180.37 2024-08-28 14:03:28.000 241 21244.25 607.88 43237.54 48180.41 2024-08-28 14:03:29.000 241 21244.25 607.84 43237.58 48180.32 2024-08-28 14:03:30.000 241 21244.25 607.81 43237.59 48180.36 2024-08-28 14:03:31.000 241 21244.26 607.76 43237.57 48180.40 2024-08-28 14:03:32.000 241 21244.31 607.69 43237.56 48180.38 2024-08-28 14:03:33.000 241 21244.39 607.65 43237.62 48180.42 2024-08-28 14:03:34.000 241 21244.48 607.53 43237.67 48180.51 2024-08-28 14:03:35.000 241 21244.50 607.48 43237.72 48180.57 2024-08-28 14:03:36.000 241 21244.51 607.49 43237.71 48180.67 2024-08-28 14:03:37.000 241 21244.55 607.46 43237.76 48180.68 2024-08-28 14:03:38.000 241 21244.59 607.45 43237.83 48180.75 2024-08-28 14:03:39.000 241 21244.60 607.47 43237.80 48180.70 2024-08-28 14:03:40.000 241 21244.60 607.50 43237.77 48180.75 2024-08-28 14:03:41.000 241 21244.58 607.51 43237.78 48180.71 2024-08-28 14:03:42.000 241 21244.65 607.50 43237.79 48180.77 2024-08-28 14:03:43.000 241 21244.71 607.45 43237.73 48180.71 2024-08-28 14:03:44.000 241 21244.78 607.40 43237.79 48180.76 2024-08-28 14:03:45.000 241 21244.78 607.34 43237.80 48180.71 2024-08-28 14:03:46.000 241 21244.79 607.26 43237.82 48180.81 2024-08-28 14:03:47.000 241 21244.82 607.21 43237.80 48180.75 2024-08-28 14:03:48.000 241 21244.81 607.20 43237.82 48180.82 2024-08-28 14:03:49.000 241 21244.81 607.15 43237.83 48180.81 2024-08-28 14:03:50.000 241 21244.84 607.12 43237.86 48180.86 2024-08-28 14:03:51.000 241 21244.90 607.08 43237.93 48180.84 2024-08-28 14:03:52.000 241 21244.91 607.08 43237.87 48180.83 2024-08-28 14:03:53.000 241 21244.98 606.97 43237.82 48180.85 2024-08-28 14:03:54.000 241 21244.96 606.95 43237.76 48180.74 2024-08-28 14:03:55.000 241 21244.95 606.95 43237.79 48180.79 2024-08-28 14:03:56.000 241 21244.92 606.93 43237.83 48180.88 2024-08-28 14:03:57.000 241 21244.95 606.90 43237.88 48180.85 2024-08-28 14:03:58.000 241 21245.03 606.85 43237.89 48180.92 2024-08-28 14:03:59.000 241 21245.05 606.86 43237.89 48180.97 2024-08-28 14:04:00.000 241 21245.05 606.88 43237.92 48181.02 2024-08-28 14:04:01.000 241 21245.11 606.91 43237.91 48181.01 2024-08-28 14:04:02.000 241 21245.15 606.95 43238.01 48181.07 2024-08-28 14:04:03.000 241 21245.13 606.94 43238.00 48181.01 2024-08-28 14:04:04.000 241 21245.15 606.97 43238.01 48181.08 2024-08-28 14:04:05.000 241 21245.15 607.02 43237.93 48181.11 2024-08-28 14:04:06.000 241 21245.13 607.04 43237.92 48181.04 2024-08-28 14:04:07.000 241 21245.13 607.13 43237.94 48180.97 2024-08-28 14:04:08.000 241 21245.13 607.18 43237.90 48180.95 2024-08-28 14:04:09.000 241 21245.10 607.19 43237.83 48180.93 2024-08-28 14:04:10.000 241 21245.06 607.16 43237.81 48180.91 2024-08-28 14:04:11.000 241 21245.12 607.12 43237.72 48180.87 2024-08-28 14:04:12.000 241 21245.19 607.12 43237.71 48180.95 2024-08-28 14:04:13.000 241 21245.17 607.09 43237.69 48180.85 2024-08-28 14:04:14.000 241 21245.15 607.09 43237.68 48180.86 2024-08-28 14:04:15.000 241 21245.17 607.11 43237.69 48180.87 2024-08-28 14:04:16.000 241 21245.17 607.10 43237.72 48180.89 2024-08-28 14:04:17.000 241 21245.19 607.01 43237.74 48180.88 2024-08-28 14:04:18.000 241 21245.18 607.01 43237.75 48180.84 2024-08-28 14:04:19.000 241 21245.15 606.91 43237.78 48180.82 2024-08-28 14:04:20.000 241 21245.06 606.84 43237.75 48180.88 2024-08-28 14:04:21.000 241 21245.05 606.90 43237.75 48180.89 2024-08-28 14:04:22.000 241 21245.09 606.93 43237.81 48180.88 2024-08-28 14:04:23.000 241 21245.08 606.90 43237.77 48180.84 2024-08-28 14:04:24.000 241 21245.07 606.85 43237.72 48180.84 2024-08-28 14:04:25.000 241 21245.02 606.79 43237.72 48180.85 2024-08-28 14:04:26.000 241 21245.04 606.77 43237.74 48180.81 2024-08-28 14:04:27.000 241 21245.05 606.76 43237.74 48180.85 2024-08-28 14:04:28.000 241 21245.09 606.69 43237.76 48180.89 2024-08-28 14:04:29.000 241 21245.11 606.64 43237.80 48180.88 2024-08-28 14:04:30.000 241 21245.12 606.61 43237.83 48180.90 2024-08-28 14:04:31.000 241 21245.14 606.60 43237.81 48180.98 2024-08-28 14:04:32.000 241 21245.14 606.58 43237.82 48180.93 2024-08-28 14:04:33.000 241 21245.09 606.56 43237.84 48180.99 2024-08-28 14:04:34.000 241 21245.11 606.53 43237.85 48180.96 2024-08-28 14:04:35.000 241 21245.10 606.53 43237.90 48180.99 2024-08-28 14:04:36.000 241 21245.14 606.52 43237.92 48180.99 2024-08-28 14:04:37.000 241 21245.16 606.54 43237.84 48180.97 2024-08-28 14:04:38.000 241 21245.14 606.54 43237.80 48180.98 2024-08-28 14:04:39.000 241 21245.11 606.51 43237.76 48180.97 2024-08-28 14:04:40.000 241 21245.09 606.43 43237.81 48181.01 2024-08-28 14:04:41.000 241 21245.13 606.39 43237.83 48181.00 2024-08-28 14:04:42.000 241 21245.13 606.35 43237.84 48181.02 2024-08-28 14:04:43.000 241 21245.11 606.38 43237.89 48181.04 2024-08-28 14:04:44.000 241 21245.16 606.36 43237.87 48180.99 2024-08-28 14:04:45.000 241 21245.13 606.30 43237.90 48181.09 2024-08-28 14:04:46.000 241 21245.12 606.29 43237.94 48181.04 2024-08-28 14:04:47.000 241 21245.11 606.28 43237.99 48181.12 2024-08-28 14:04:48.000 241 21245.08 606.26 43237.96 48181.09 2024-08-28 14:04:49.000 241 21245.08 606.27 43237.98 48181.04 2024-08-28 14:04:50.000 241 21245.06 606.27 43237.99 48181.09 2024-08-28 14:04:51.000 241 21245.03 606.30 43238.00 48181.09 2024-08-28 14:04:52.000 241 21244.99 606.29 43237.98 48181.07 2024-08-28 14:04:53.000 241 21244.99 606.33 43237.97 48181.03 2024-08-28 14:04:54.000 241 21244.92 606.30 43237.99 48181.07 2024-08-28 14:04:55.000 241 21244.91 606.31 43237.97 48181.09 2024-08-28 14:04:56.000 241 21244.93 606.27 43238.03 48181.04 2024-08-28 14:04:57.000 241 21244.93 606.29 43238.05 48181.08 2024-08-28 14:04:58.000 241 21244.91 606.30 43238.05 48181.01 2024-08-28 14:04:59.000 241 21244.85 606.28 43238.01 48181.02 2024-08-28 14:05:00.000 241 21244.74 606.30 43238.01 48181.05 2024-08-28 14:05:01.000 241 21244.70 606.29 43238.05 48181.02 2024-08-28 14:05:02.000 241 21244.68 606.28 43238.07 48180.98 2024-08-28 14:05:03.000 241 21244.64 606.25 43237.97 48180.99 2024-08-28 14:05:04.000 241 21244.64 606.25 43238.02 48180.94 2024-08-28 14:05:05.000 241 21244.64 606.23 43238.06 48181.00 2024-08-28 14:05:06.000 241 21244.61 606.25 43238.04 48180.94 2024-08-28 14:05:07.000 241 21244.61 606.27 43237.99 48180.89 2024-08-28 14:05:08.000 241 21244.57 606.29 43237.99 48180.93 2024-08-28 14:05:09.000 241 21244.60 606.30 43238.04 48180.88 2024-08-28 14:05:10.000 241 21244.67 606.31 43237.97 48180.87 2024-08-28 14:05:11.000 241 21244.71 606.36 43237.98 48180.90 2024-08-28 14:05:12.000 241 21244.75 606.36 43237.92 48180.94 2024-08-28 14:05:13.000 241 21244.77 606.34 43237.99 48180.93 2024-08-28 14:05:14.000 241 21244.79 606.36 43238.01 48180.90 2024-08-28 14:05:15.000 241 21244.78 606.35 43237.99 48181.01 2024-08-28 14:05:16.000 241 21244.79 606.37 43238.02 48180.98 2024-08-28 14:05:17.000 241 21244.81 606.37 43238.02 48181.07 2024-08-28 14:05:18.000 241 21244.86 606.31 43238.04 48181.07 2024-08-28 14:05:19.000 241 21244.89 606.31 43238.11 48181.12 2024-08-28 14:05:20.000 241 21244.90 606.32 43238.17 48181.19 2024-08-28 14:05:21.000 241 21244.97 606.25 43238.16 48181.20 2024-08-28 14:05:22.000 241 21245.00 606.19 43238.22 48181.14 2024-08-28 14:05:23.000 241 21244.97 606.10 43238.21 48181.29 2024-08-28 14:05:24.000 241 21244.96 606.07 43238.22 48181.29 2024-08-28 14:05:25.000 241 21244.95 606.01 43238.22 48181.26 2024-08-28 14:05:26.000 241 21244.97 605.99 43238.26 48181.33 2024-08-28 14:05:27.000 241 21244.95 606.03 43238.32 48181.27 2024-08-28 14:05:28.000 241 21244.96 606.07 43238.28 48181.27 2024-08-28 14:05:29.000 241 21245.01 606.03 43238.24 48181.25 2024-08-28 14:05:30.000 241 21245.00 606.01 43238.24 48181.28 2024-08-28 14:05:31.000 241 21244.96 605.96 43238.16 48181.23 2024-08-28 14:05:32.000 241 21244.95 605.93 43238.17 48181.18 2024-08-28 14:05:33.000 241 21245.01 605.91 43238.18 48181.19 2024-08-28 14:05:34.000 241 21245.00 605.92 43238.24 48181.12 2024-08-28 14:05:35.000 241 21244.94 605.90 43238.21 48181.25 2024-08-28 14:05:36.000 241 21244.97 605.93 43238.21 48181.16 2024-08-28 14:05:37.000 241 21244.97 605.92 43238.19 48181.19 2024-08-28 14:05:38.000 241 21244.96 605.91 43238.18 48181.21 2024-08-28 14:05:39.000 241 21244.98 605.90 43238.15 48181.15 2024-08-28 14:05:40.000 241 21244.97 605.90 43238.16 48181.21 2024-08-28 14:05:41.000 241 21244.99 605.85 43238.20 48181.23 2024-08-28 14:05:42.000 241 21244.95 605.83 43238.20 48181.20 2024-08-28 14:05:43.000 241 21245.01 605.86 43238.17 48181.13 2024-08-28 14:05:44.000 241 21245.01 605.90 43238.16 48181.20 2024-08-28 14:05:45.000 241 21244.95 605.94 43238.22 48181.18 2024-08-28 14:05:46.000 241 21244.95 605.94 43238.22 48181.13 2024-08-28 14:05:47.000 241 21244.96 605.92 43238.16 48181.11 2024-08-28 14:05:48.000 241 21244.89 605.88 43238.15 48181.15 2024-08-28 14:05:49.000 241 21244.90 605.90 43238.15 48181.18 2024-08-28 14:05:50.000 241 21244.89 605.93 43238.10 48181.08 2024-08-28 14:05:51.000 241 21244.82 605.95 43238.14 48181.16 2024-08-28 14:05:52.000 241 21244.78 605.92 43238.14 48181.10 2024-08-28 14:05:53.000 241 21244.75 605.91 43238.11 48181.09 2024-08-28 14:05:54.000 241 21244.77 605.93 43238.09 48181.04 2024-08-28 14:05:55.000 241 21244.73 605.93 43238.09 48181.10 2024-08-28 14:05:56.000 241 21244.72 605.92 43238.09 48180.98 2024-08-28 14:05:57.000 241 21244.74 605.91 43238.09 48181.05 2024-08-28 14:05:58.000 241 21244.72 605.92 43238.07 48181.08 2024-08-28 14:05:59.000 241 21244.72 605.96 43238.07 48181.03 2024-08-28 14:06:00.000 241 21244.65 606.01 43238.02 48180.99 2024-08-28 14:06:01.000 241 21244.61 606.04 43238.00 48180.97 2024-08-28 14:06:02.000 241 21244.59 606.10 43237.98 48181.01 2024-08-28 14:06:03.000 241 21244.51 606.10 43238.04 48180.93 2024-08-28 14:06:04.000 241 21244.45 606.16 43238.03 48180.86 2024-08-28 14:06:05.000 241 21244.52 606.15 43237.98 48180.89 2024-08-28 14:06:06.000 241 21244.50 606.14 43238.00 48180.93 2024-08-28 14:06:07.000 241 21244.52 606.15 43238.02 48180.95 2024-08-28 14:06:08.000 241 21244.52 606.16 43237.97 48180.85 2024-08-28 14:06:09.000 241 21244.49 606.19 43237.98 48180.89 2024-08-28 14:06:10.000 241 21244.46 606.26 43238.00 48180.88 2024-08-28 14:06:11.000 241 21244.45 606.27 43237.92 48180.84 2024-08-28 14:06:12.000 241 21244.40 606.27 43237.94 48180.79 2024-08-28 14:06:13.000 241 21244.37 606.26 43237.95 48180.77 2024-08-28 14:06:14.000 241 21244.42 606.23 43237.96 48180.76 2024-08-28 14:06:15.000 241 21244.41 606.24 43237.95 48180.78 2024-08-28 14:06:16.000 241 21244.30 606.21 43237.93 48180.77 2024-08-28 14:06:17.000 241 21244.32 606.22 43237.95 48180.75 2024-08-28 14:06:18.000 241 21244.32 606.20 43237.98 48180.78 2024-08-28 14:06:19.000 241 21244.24 606.13 43237.97 48180.79 2024-08-28 14:06:20.000 241 21244.21 606.22 43237.97 48180.74 2024-08-28 14:06:21.000 241 21244.18 606.29 43237.96 48180.65 2024-08-28 14:06:22.000 241 21244.11 606.32 43237.93 48180.57 2024-08-28 14:06:23.000 241 21244.11 606.38 43237.87 48180.58 2024-08-28 14:06:24.000 241 21244.09 606.38 43237.75 48180.52 2024-08-28 14:06:25.000 241 21244.04 606.41 43237.76 48180.45 2024-08-28 14:06:26.000 241 21244.02 606.43 43237.75 48180.50 2024-08-28 14:06:27.000 241 21243.99 606.40 43237.70 48180.36 2024-08-28 14:06:28.000 241 21243.90 606.39 43237.68 48180.37 2024-08-28 14:06:29.000 241 21243.92 606.37 43237.65 48180.33 2024-08-28 14:06:30.000 241 21243.92 606.38 43237.68 48180.43 2024-08-28 14:06:31.000 241 21243.92 606.39 43237.76 48180.35 2024-08-28 14:06:32.000 241 21243.86 606.39 43237.79 48180.36 2024-08-28 14:06:33.000 241 21243.88 606.39 43237.76 48180.33 2024-08-28 14:06:34.000 241 21243.96 606.32 43237.76 48180.35 2024-08-28 14:06:35.000 241 21243.98 606.29 43237.83 48180.41 2024-08-28 14:06:36.000 241 21244.01 606.35 43237.87 48180.49 2024-08-28 14:06:37.000 241 21244.04 606.39 43237.84 48180.51 2024-08-28 14:06:38.000 241 21244.03 606.44 43237.81 48180.43 2024-08-28 14:06:39.000 241 21244.00 606.45 43237.81 48180.45 2024-08-28 14:06:40.000 241 21243.98 606.48 43237.85 48180.46 2024-08-28 14:06:41.000 241 21243.96 606.46 43237.87 48180.52 2024-08-28 14:06:42.000 241 21243.92 606.42 43237.88 48180.43 2024-08-28 14:06:43.000 241 21243.95 606.39 43237.82 48180.49 2024-08-28 14:06:44.000 241 21243.95 606.44 43237.86 48180.48 2024-08-28 14:06:45.000 241 21243.91 606.48 43237.84 48180.50 2024-08-28 14:06:46.000 241 21243.85 606.46 43237.83 48180.52 2024-08-28 14:06:47.000 241 21243.90 606.47 43237.83 48180.48 2024-08-28 14:06:48.000 241 21243.95 606.56 43237.88 48180.49 2024-08-28 14:06:49.000 241 21243.88 606.60 43237.82 48180.50 2024-08-28 14:06:50.000 241 21243.89 606.66 43237.84 48180.38 2024-08-28 14:06:51.000 241 21243.81 606.67 43237.83 48180.43 2024-08-28 14:06:52.000 241 21243.78 606.64 43237.85 48180.38 2024-08-28 14:06:53.000 241 21243.83 606.65 43237.82 48180.45 2024-08-28 14:06:54.000 241 21243.90 606.73 43237.83 48180.43 2024-08-28 14:06:55.000 241 21243.91 606.76 43237.83 48180.38 2024-08-28 14:06:56.000 241 21243.96 606.76 43237.80 48180.36 2024-08-28 14:06:57.000 241 21243.93 606.78 43237.74 48180.41 2024-08-28 14:06:58.000 241 21243.90 606.83 43237.72 48180.41 2024-08-28 14:06:59.000 241 21243.87 606.89 43237.75 48180.44 2024-08-28 14:07:00.000 241 21243.92 606.91 43237.78 48180.42 2024-08-28 14:07:01.000 241 21243.91 606.90 43237.83 48180.40 2024-08-28 14:07:02.000 241 21243.87 606.92 43237.78 48180.43 2024-08-28 14:07:03.000 241 21243.85 606.92 43237.80 48180.39 2024-08-28 14:07:04.000 241 21243.86 606.91 43237.81 48180.37 2024-08-28 14:07:05.000 241 21243.82 606.98 43237.79 48180.47 2024-08-28 14:07:06.000 241 21243.77 606.97 43237.80 48180.39 2024-08-28 14:07:07.000 241 21243.75 606.92 43237.79 48180.44 2024-08-28 14:07:08.000 241 21243.77 606.95 43237.82 48180.42 2024-08-28 14:07:09.000 241 21243.74 606.94 43237.83 48180.36 2024-08-28 14:07:10.000 241 21243.68 606.95 43237.81 48180.40 2024-08-28 14:07:11.000 241 21243.64 606.94 43237.73 48180.40 2024-08-28 14:07:12.000 241 21243.61 606.94 43237.78 48180.30 2024-08-28 14:07:13.000 241 21243.59 606.98 43237.76 48180.30 2024-08-28 14:07:14.000 241 21243.54 607.06 43237.71 48180.25 2024-08-28 14:07:15.000 241 21243.47 607.08 43237.68 48180.25 2024-08-28 14:07:16.000 241 21243.47 607.22 43237.63 48180.17 2024-08-28 14:07:17.000 241 21243.48 607.29 43237.63 48180.16 2024-08-28 14:07:18.000 241 21243.41 607.25 43237.57 48180.05 2024-08-28 14:07:19.000 241 21243.42 607.19 43237.51 48180.07 2024-08-28 14:07:20.000 241 21243.42 607.16 43237.56 48180.07 2024-08-28 14:07:21.000 241 21243.37 607.10 43237.57 48180.01 2024-08-28 14:07:22.000 241 21243.40 607.07 43237.58 48180.01 2024-08-28 14:07:23.000 241 21243.36 607.06 43237.60 48179.95 2024-08-28 14:07:24.000 241 21243.25 607.09 43237.60 48180.05 2024-08-28 14:07:25.000 241 21243.19 607.14 43237.55 48179.94 2024-08-28 14:07:26.000 241 21243.16 607.15 43237.54 48179.95 2024-08-28 14:07:27.000 241 21243.13 607.16 43237.53 48179.87 2024-08-28 14:07:28.000 241 21243.13 607.22 43237.52 48179.90 2024-08-28 14:07:29.000 241 21243.08 607.21 43237.53 48179.82 2024-08-28 14:07:30.000 241 21243.12 607.12 43237.58 48179.90 2024-08-28 14:07:31.000 241 21243.14 607.09 43237.60 48179.94 2024-08-28 14:07:32.000 241 21243.10 607.08 43237.65 48179.94 2024-08-28 14:07:33.000 241 21243.09 607.11 43237.65 48179.96 2024-08-28 14:07:34.000 241 21243.09 607.20 43237.61 48179.84 2024-08-28 14:07:35.000 241 21243.12 607.22 43237.53 48179.87 2024-08-28 14:07:36.000 241 21243.03 607.18 43237.56 48179.92 2024-08-28 14:07:37.000 241 21243.04 607.16 43237.53 48179.84 2024-08-28 14:07:38.000 241 21243.04 607.13 43237.50 48179.80 2024-08-28 14:07:39.000 241 21243.06 607.10 43237.52 48179.86 2024-08-28 14:07:40.000 241 21243.13 607.09 43237.54 48179.80 2024-08-28 14:07:41.000 241 21243.11 607.08 43237.57 48179.87 2024-08-28 14:07:42.000 241 21243.16 607.06 43237.62 48179.77 2024-08-28 14:07:43.000 241 21243.19 607.06 43237.54 48179.87 2024-08-28 14:07:44.000 241 21243.21 607.03 43237.58 48179.90 2024-08-28 14:07:45.000 241 21243.25 606.96 43237.62 48179.94 2024-08-28 14:07:46.000 241 21243.29 606.86 43237.66 48179.91 2024-08-28 14:07:47.000 241 21243.25 606.73 43237.72 48179.99 2024-08-28 14:07:48.000 241 21243.20 606.65 43237.70 48179.95 2024-08-28 14:07:49.000 241 21243.20 606.61 43237.80 48180.05 2024-08-28 14:07:50.000 241 21243.24 606.57 43237.80 48180.10 2024-08-28 14:07:51.000 241 21243.29 606.58 43237.83 48180.18 2024-08-28 14:07:52.000 241 21243.30 606.55 43237.89 48180.19 2024-08-28 14:07:53.000 241 21243.32 606.54 43237.86 48180.22 2024-08-28 14:07:54.000 241 21243.32 606.51 43237.86 48180.24 2024-08-28 14:07:55.000 241 21243.28 606.50 43237.87 48180.25 2024-08-28 14:07:56.000 241 21243.33 606.53 43237.95 48180.20 2024-08-28 14:07:57.000 241 21243.29 606.52 43237.96 48180.32 2024-08-28 14:07:58.000 241 21243.29 606.47 43237.98 48180.30 2024-08-28 14:07:59.000 241 21243.31 606.43 43237.96 48180.29 2024-08-28 14:08:00.000 241 21243.29 606.46 43237.94 48180.27 2024-08-28 14:08:01.000 241 21243.30 606.42 43237.94 48180.30 2024-08-28 14:08:02.000 241 21243.29 606.43 43237.94 48180.28 2024-08-28 14:08:03.000 241 21243.31 606.45 43237.97 48180.30 2024-08-28 14:08:04.000 241 21243.30 606.50 43237.95 48180.27 2024-08-28 14:08:05.000 241 21243.27 606.49 43237.99 48180.25 2024-08-28 14:08:06.000 241 21243.26 606.54 43237.99 48180.31 2024-08-28 14:08:07.000 241 21243.19 606.55 43238.03 48180.32 2024-08-28 14:08:08.000 241 21243.14 606.54 43238.04 48180.24 2024-08-28 14:08:09.000 241 21243.11 606.55 43237.97 48180.24 2024-08-28 14:08:10.000 241 21243.08 606.51 43237.94 48180.17 2024-08-28 14:08:11.000 241 21243.03 606.51 43237.91 48180.14 2024-08-28 14:08:12.000 241 21242.99 606.51 43237.94 48180.15 2024-08-28 14:08:13.000 241 21242.96 606.49 43237.96 48180.16 2024-08-28 14:08:14.000 241 21242.94 606.45 43237.99 48180.04 2024-08-28 14:08:15.000 241 21242.93 606.45 43238.01 48180.11 2024-08-28 14:08:16.000 241 21242.93 606.50 43238.02 48180.15 2024-08-28 14:08:17.000 241 21242.91 606.50 43237.99 48180.14 2024-08-28 14:08:18.000 241 21242.90 606.44 43237.94 48180.02 2024-08-28 14:08:19.000 241 21242.91 606.48 43237.91 48180.10 2024-08-28 14:08:20.000 241 21242.89 606.49 43237.95 48180.12 2024-08-28 14:08:21.000 241 21242.88 606.50 43237.98 48180.05 2024-08-28 14:08:22.000 241 21242.91 606.48 43237.96 48180.08 2024-08-28 14:08:23.000 241 21242.93 606.44 43237.90 48180.06 2024-08-28 14:08:24.000 241 21242.88 606.41 43237.89 48180.11 2024-08-28 14:08:25.000 241 21242.89 606.47 43237.97 48180.05 2024-08-28 14:08:26.000 241 21242.91 606.47 43237.92 48180.13 2024-08-28 14:08:27.000 241 21242.95 606.41 43237.91 48180.07 2024-08-28 14:08:28.000 241 21242.94 606.46 43237.88 48180.11 2024-08-28 14:08:29.000 241 21242.97 606.52 43237.88 48180.09 2024-08-28 14:08:30.000 241 21243.01 606.50 43237.85 48180.00 2024-08-28 14:08:31.000 241 21242.98 606.50 43237.80 48180.00 2024-08-28 14:08:32.000 241 21242.95 606.55 43237.77 48179.96 2024-08-28 14:08:33.000 241 21242.90 606.55 43237.78 48180.00 2024-08-28 14:08:34.000 241 21242.91 606.52 43237.75 48179.91 2024-08-28 14:08:35.000 241 21242.93 606.56 43237.68 48179.80 2024-08-28 14:08:36.000 241 21242.98 606.51 43237.62 48179.79 2024-08-28 14:08:37.000 241 21242.98 606.54 43237.59 48179.79 2024-08-28 14:08:38.000 241 21242.91 606.59 43237.57 48179.72 2024-08-28 14:08:39.000 241 21242.82 606.62 43237.51 48179.77 2024-08-28 14:08:40.000 241 21242.84 606.65 43237.49 48179.67 2024-08-28 14:08:41.000 241 21242.84 606.68 43237.49 48179.73 2024-08-28 14:08:42.000 241 21242.83 606.68 43237.43 48179.61 2024-08-28 14:08:43.000 241 21242.82 606.65 43237.44 48179.64 2024-08-28 14:08:44.000 241 21242.80 606.64 43237.46 48179.62 2024-08-28 14:08:45.000 241 21242.81 606.59 43237.39 48179.61 2024-08-28 14:08:46.000 241 21242.82 606.53 43237.41 48179.60 2024-08-28 14:08:47.000 241 21242.82 606.52 43237.42 48179.65 2024-08-28 14:08:48.000 241 21242.84 606.49 43237.44 48179.63 2024-08-28 14:08:49.000 241 21242.87 606.45 43237.46 48179.76 2024-08-28 14:08:50.000 241 21242.86 606.40 43237.52 48179.77 2024-08-28 14:08:51.000 241 21242.90 606.37 43237.50 48179.73 2024-08-28 14:08:52.000 241 21242.94 606.31 43237.56 48179.74 2024-08-28 14:08:53.000 241 21242.90 606.30 43237.62 48179.74 2024-08-28 14:08:54.000 241 21242.88 606.28 43237.61 48179.82 2024-08-28 14:08:55.000 241 21242.88 606.30 43237.68 48179.84 2024-08-28 14:08:56.000 241 21242.96 606.28 43237.68 48179.86 2024-08-28 14:08:57.000 241 21242.94 606.31 43237.63 48179.88 2024-08-28 14:08:58.000 241 21242.91 606.30 43237.64 48179.80 2024-08-28 14:08:59.000 241 21242.87 606.34 43237.60 48179.83 2024-08-28 14:09:00.000 241 21242.81 606.41 43237.60 48179.78 2024-08-28 14:09:01.000 241 21242.75 606.43 43237.58 48179.81 2024-08-28 14:09:02.000 241 21242.74 606.44 43237.59 48179.75 2024-08-28 14:09:03.000 241 21242.70 606.42 43237.59 48179.72 2024-08-28 14:09:04.000 241 21242.72 606.42 43237.59 48179.77 2024-08-28 14:09:05.000 241 21242.72 606.39 43237.48 48179.65 2024-08-28 14:09:06.000 241 21242.71 606.41 43237.48 48179.81 2024-08-28 14:09:07.000 241 21242.71 606.45 43237.48 48179.67 2024-08-28 14:09:08.000 241 21242.72 606.48 43237.51 48179.77 2024-08-28 14:09:09.000 241 21242.69 606.52 43237.51 48179.73 2024-08-28 14:09:10.000 241 21242.70 606.54 43237.51 48179.73 2024-08-28 14:09:11.000 241 21242.63 606.54 43237.51 48179.71 2024-08-28 14:09:12.000 241 21242.61 606.57 43237.54 48179.74 2024-08-28 14:09:13.000 241 21242.64 606.58 43237.55 48179.76 2024-08-28 14:09:14.000 241 21242.65 606.61 43237.49 48179.68 2024-08-28 14:09:15.000 241 21242.65 606.62 43237.47 48179.75 2024-08-28 14:09:16.000 241 21242.65 606.71 43237.47 48179.69 2024-08-28 14:09:17.000 241 21242.61 606.78 43237.42 48179.71 2024-08-28 14:09:18.000 241 21242.63 606.79 43237.39 48179.66 2024-08-28 14:09:19.000 241 21242.61 606.76 43237.33 48179.56 2024-08-28 14:09:20.000 241 21242.57 606.75 43237.31 48179.52 2024-08-28 14:09:21.000 241 21242.55 606.70 43237.34 48179.50 2024-08-28 14:09:22.000 241 21242.49 606.62 43237.38 48179.47 2024-08-28 14:09:23.000 241 21242.48 606.60 43237.40 48179.49 2024-08-28 14:09:24.000 241 21242.45 606.57 43237.46 48179.57 2024-08-28 14:09:25.000 241 21242.46 606.51 43237.48 48179.63 2024-08-28 14:09:26.000 241 21242.48 606.51 43237.58 48179.58 2024-08-28 14:09:27.000 241 21242.47 606.54 43237.54 48179.71 2024-08-28 14:09:28.000 241 21242.43 606.58 43237.50 48179.64 2024-08-28 14:09:29.000 241 21242.41 606.58 43237.49 48179.69 2024-08-28 14:09:30.000 241 21242.41 606.58 43237.49 48179.56 2024-08-28 14:09:31.000 241 21242.41 606.55 43237.51 48179.66 2024-08-28 14:09:32.000 241 21242.37 606.52 43237.52 48179.60 2024-08-28 14:09:33.000 241 21242.36 606.53 43237.54 48179.55 2024-08-28 14:09:34.000 241 21242.36 606.56 43237.60 48179.56 2024-08-28 14:09:35.000 241 21242.31 606.55 43237.64 48179.61 2024-08-28 14:09:36.000 241 21242.24 606.54 43237.59 48179.60 2024-08-28 14:09:37.000 241 21242.21 606.59 43237.60 48179.50 2024-08-28 14:09:38.000 241 21242.18 606.58 43237.58 48179.55 2024-08-28 14:09:39.000 241 21242.14 606.57 43237.63 48179.54 2024-08-28 14:09:40.000 241 21242.07 606.55 43237.61 48179.57 2024-08-28 14:09:41.000 241 21242.07 606.56 43237.59 48179.52 2024-08-28 14:09:42.000 241 21242.07 606.59 43237.62 48179.48 2024-08-28 14:09:43.000 241 21242.09 606.63 43237.64 48179.50 2024-08-28 14:09:44.000 241 21242.09 606.68 43237.58 48179.51 2024-08-28 14:09:45.000 241 21242.07 606.66 43237.56 48179.46 2024-08-28 14:09:46.000 241 21242.06 606.68 43237.58 48179.49 2024-08-28 14:09:47.000 241 21242.07 606.76 43237.61 48179.45 2024-08-28 14:09:48.000 241 21242.07 606.75 43237.63 48179.37 2024-08-28 14:09:49.000 241 21242.04 606.71 43237.63 48179.50 2024-08-28 14:09:50.000 241 21242.02 606.70 43237.65 48179.46 2024-08-28 14:09:51.000 241 21242.02 606.74 43237.65 48179.49 2024-08-28 14:09:52.000 241 21241.98 606.72 43237.64 48179.54 2024-08-28 14:09:53.000 241 21241.97 606.67 43237.73 48179.61 2024-08-28 14:09:54.000 241 21242.00 606.63 43237.73 48179.50 2024-08-28 14:09:55.000 241 21241.99 606.66 43237.75 48179.61 2024-08-28 14:09:56.000 241 21242.01 606.69 43237.79 48179.62 2024-08-28 14:09:57.000 241 21242.01 606.67 43237.81 48179.61 2024-08-28 14:09:58.000 241 21242.02 606.65 43237.80 48179.64 2024-08-28 14:09:59.000 241 21241.98 606.63 43237.90 48179.66 2024-08-28 14:10:00.000 241 21242.01 606.63 43237.97 48179.68 2024-08-28 14:10:01.000 241 21242.00 606.63 43237.94 48179.73 2024-08-28 14:10:02.000 241 21242.00 606.66 43237.99 48179.70 2024-08-28 14:10:03.000 241 21242.04 606.71 43238.05 48179.78 2024-08-28 14:10:04.000 241 21242.05 606.69 43238.07 48179.82 2024-08-28 14:10:05.000 241 21242.01 606.65 43238.01 48179.74 2024-08-28 14:10:06.000 241 21242.03 606.70 43238.00 48179.78 2024-08-28 14:10:07.000 241 21242.03 606.74 43238.01 48179.82 2024-08-28 14:10:08.000 241 21241.99 606.76 43237.98 48179.76 2024-08-28 14:10:09.000 241 21241.96 606.82 43237.97 48179.79 2024-08-28 14:10:10.000 241 21241.93 606.86 43237.94 48179.74 2024-08-28 14:10:11.000 241 21241.93 606.82 43237.95 48179.81 2024-08-28 14:10:12.000 241 21241.88 606.85 43237.99 48179.73 2024-08-28 14:10:13.000 241 21241.88 606.92 43238.00 48179.70 2024-08-28 14:10:14.000 241 21241.89 606.92 43237.99 48179.69 2024-08-28 14:10:15.000 241 21241.85 606.97 43238.00 48179.75 2024-08-28 14:10:16.000 241 21241.82 606.97 43238.02 48179.72 2024-08-28 14:10:17.000 241 21241.78 607.03 43237.99 48179.74 2024-08-28 14:10:18.000 241 21241.78 607.07 43237.95 48179.65 2024-08-28 14:10:19.000 241 21241.81 607.15 43237.97 48179.68 2024-08-28 14:10:20.000 241 21241.79 607.18 43237.94 48179.70 2024-08-28 14:10:21.000 241 21241.78 607.22 43237.93 48179.67 2024-08-28 14:10:22.000 241 21241.78 607.25 43237.93 48179.60 2024-08-28 14:10:23.000 241 21241.84 607.26 43237.94 48179.66 2024-08-28 14:10:24.000 241 21241.83 607.24 43237.93 48179.64 2024-08-28 14:10:25.000 241 21241.77 607.26 43237.86 48179.62 2024-08-28 14:10:26.000 241 21241.71 607.28 43237.85 48179.61 2024-08-28 14:10:27.000 241 21241.74 607.32 43237.86 48179.60 2024-08-28 14:10:28.000 241 21241.74 607.33 43237.84 48179.58 2024-08-28 14:10:29.000 241 21241.75 607.31 43237.83 48179.50 2024-08-28 14:10:30.000 241 21241.72 607.36 43237.81 48179.53 2024-08-28 14:10:31.000 241 21241.72 607.33 43237.75 48179.49 2024-08-28 14:10:32.000 241 21241.74 607.33 43237.71 48179.47 2024-08-28 14:10:33.000 241 21241.70 607.34 43237.70 48179.51 2024-08-28 14:10:34.000 241 21241.69 607.30 43237.68 48179.42 2024-08-28 14:10:35.000 241 21241.71 607.31 43237.70 48179.41 2024-08-28 14:10:36.000 241 21241.73 607.29 43237.74 48179.39 2024-08-28 14:10:37.000 241 21241.71 607.27 43237.69 48179.36 2024-08-28 14:10:38.000 241 21241.66 607.27 43237.71 48179.39 2024-08-28 14:10:39.000 241 21241.65 607.26 43237.69 48179.40 2024-08-28 14:10:40.000 241 21241.63 607.29 43237.66 48179.42 2024-08-28 14:10:41.000 241 21241.61 607.27 43237.70 48179.39 2024-08-28 14:10:42.000 241 21241.62 607.30 43237.69 48179.33 2024-08-28 14:10:43.000 241 21241.67 607.30 43237.68 48179.35 2024-08-28 14:10:44.000 241 21241.69 607.33 43237.64 48179.36 2024-08-28 14:10:45.000 241 21241.74 607.40 43237.64 48179.37 2024-08-28 14:10:46.000 241 21241.74 607.48 43237.58 48179.44 2024-08-28 14:10:47.000 241 21241.73 607.53 43237.62 48179.33 2024-08-28 14:10:48.000 241 21241.73 607.46 43237.67 48179.36 2024-08-28 14:10:49.000 241 21241.71 607.42 43237.63 48179.32 2024-08-28 14:10:50.000 241 21241.71 607.42 43237.62 48179.30 2024-08-28 14:10:51.000 241 21241.70 607.39 43237.68 48179.37 2024-08-28 14:10:52.000 241 21241.68 607.35 43237.66 48179.34 2024-08-28 14:10:53.000 241 21241.70 607.32 43237.66 48179.39 2024-08-28 14:10:54.000 241 21241.71 607.35 43237.65 48179.40 2024-08-28 14:10:55.000 241 21241.74 607.38 43237.61 48179.35 2024-08-28 14:10:56.000 241 21241.76 607.39 43237.59 48179.43 2024-08-28 14:10:57.000 241 21241.73 607.37 43237.59 48179.36 2024-08-28 14:10:58.000 241 21241.74 607.36 43237.57 48179.39 2024-08-28 14:10:59.000 241 21241.77 607.39 43237.54 48179.36 2024-08-28 14:11:00.000 241 21241.78 607.40 43237.56 48179.35 2024-08-28 14:11:01.000 241 21241.72 607.41 43237.56 48179.35 2024-08-28 14:11:02.000 241 21241.67 607.40 43237.58 48179.35 2024-08-28 14:11:03.000 241 21241.68 607.40 43237.55 48179.28 2024-08-28 14:11:04.000 241 21241.64 607.38 43237.50 48179.30 2024-08-28 14:11:05.000 241 21241.62 607.36 43237.51 48179.29 2024-08-28 14:11:06.000 241 21241.61 607.38 43237.51 48179.29 2024-08-28 14:11:07.000 241 21241.60 607.41 43237.48 48179.29 2024-08-28 14:11:08.000 241 21241.63 607.42 43237.50 48179.28 2024-08-28 14:11:09.000 241 21241.65 607.43 43237.45 48179.31 2024-08-28 14:11:10.000 241 21241.64 607.44 43237.53 48179.30 2024-08-28 14:11:11.000 241 21241.63 607.49 43237.60 48179.30 2024-08-28 14:11:12.000 241 21241.63 607.52 43237.52 48179.31 2024-08-28 14:11:13.000 241 21241.63 607.51 43237.50 48179.30 2024-08-28 14:11:14.000 241 21241.62 607.49 43237.46 48179.23 2024-08-28 14:11:15.000 241 21241.64 607.53 43237.54 48179.22 2024-08-28 14:11:16.000 241 21241.65 607.56 43237.45 48179.28 2024-08-28 14:11:17.000 241 21241.65 607.57 43237.37 48179.24 2024-08-28 14:11:18.000 241 21241.63 607.59 43237.41 48179.17 2024-08-28 14:11:19.000 241 21241.66 607.63 43237.42 48179.20 2024-08-28 14:11:20.000 241 21241.65 607.60 43237.42 48179.22 2024-08-28 14:11:21.000 241 21241.68 607.61 43237.45 48179.22 2024-08-28 14:11:22.000 241 21241.72 607.62 43237.43 48179.22 2024-08-28 14:11:23.000 241 21241.72 607.63 43237.43 48179.25 2024-08-28 14:11:24.000 241 21241.72 607.58 43237.41 48179.21 2024-08-28 14:11:25.000 241 21241.75 607.56 43237.39 48179.19 2024-08-28 14:11:26.000 241 21241.75 607.53 43237.45 48179.26 2024-08-28 14:11:27.000 241 21241.71 607.55 43237.47 48179.27 2024-08-28 14:11:28.000 241 21241.75 607.56 43237.42 48179.24 2024-08-28 14:11:29.000 241 21241.82 607.61 43237.40 48179.19 2024-08-28 14:11:30.000 241 21241.83 607.65 43237.34 48179.22 2024-08-28 14:11:31.000 241 21241.78 607.69 43237.33 48179.20 2024-08-28 14:11:32.000 241 21241.79 607.68 43237.34 48179.22 2024-08-28 14:11:33.000 241 21241.81 607.60 43237.32 48179.14 2024-08-28 14:11:34.000 241 21241.79 607.54 43237.38 48179.22 2024-08-28 14:11:35.000 241 21241.79 607.53 43237.50 48179.22 2024-08-28 14:11:36.000 241 21241.86 607.54 43237.52 48179.27 2024-08-28 14:11:37.000 241 21241.85 607.52 43237.53 48179.35 2024-08-28 14:11:38.000 241 21241.94 607.52 43237.59 48179.37 2024-08-28 14:11:39.000 241 21242.01 607.59 43237.61 48179.44 2024-08-28 14:11:40.000 241 21242.11 607.64 43237.58 48179.46 2024-08-28 14:11:41.000 241 21242.16 607.66 43237.56 48179.47 2024-08-28 14:11:42.000 241 21242.16 607.63 43237.54 48179.50 2024-08-28 14:11:43.000 241 21242.17 607.58 43237.57 48179.47 2024-08-28 14:11:44.000 241 21242.13 607.61 43237.55 48179.49 2024-08-28 14:11:45.000 241 21242.14 607.61 43237.51 48179.41 2024-08-28 14:11:46.000 241 21242.11 607.67 43237.47 48179.39 2024-08-28 14:11:47.000 241 21242.16 607.71 43237.40 48179.36 2024-08-28 14:11:48.000 241 21242.18 607.65 43237.37 48179.38 2024-08-28 14:11:49.000 241 21242.21 607.60 43237.31 48179.30 2024-08-28 14:11:50.000 241 21242.19 607.62 43237.31 48179.40 2024-08-28 14:11:51.000 241 21242.16 607.60 43237.31 48179.44 2024-08-28 14:11:52.000 241 21242.22 607.61 43237.32 48179.33 2024-08-28 14:11:53.000 241 21242.26 607.58 43237.31 48179.39 2024-08-28 14:11:54.000 241 21242.26 607.54 43237.27 48179.38 2024-08-28 14:11:55.000 241 21242.30 607.51 43237.30 48179.39 2024-08-28 14:11:56.000 241 21242.34 607.48 43237.34 48179.40 2024-08-28 14:11:57.000 241 21242.35 607.44 43237.33 48179.35 2024-08-28 14:11:58.000 241 21242.33 607.48 43237.32 48179.38 2024-08-28 14:11:59.000 241 21242.36 607.51 43237.32 48179.42 2024-08-28 14:12:00.000 241 21242.35 607.53 43237.26 48179.39 2024-08-28 14:12:01.000 241 21242.28 607.53 43237.29 48179.33 2024-08-28 14:12:02.000 241 21242.32 607.44 43237.34 48179.41 2024-08-28 14:12:03.000 241 21242.32 607.40 43237.32 48179.39 2024-08-28 14:12:04.000 241 21242.35 607.39 43237.33 48179.47 2024-08-28 14:12:05.000 241 21242.41 607.37 43237.31 48179.45 2024-08-28 14:12:06.000 241 21242.40 607.41 43237.35 48179.49 2024-08-28 14:12:07.000 241 21242.40 607.42 43237.34 48179.42 2024-08-28 14:12:08.000 241 21242.37 607.51 43237.36 48179.45 2024-08-28 14:12:09.000 241 21242.33 607.56 43237.35 48179.43 2024-08-28 14:12:10.000 241 21242.34 607.58 43237.32 48179.45 2024-08-28 14:12:11.000 241 21242.37 607.59 43237.36 48179.42 2024-08-28 14:12:12.000 241 21242.39 607.58 43237.28 48179.41 2024-08-28 14:12:13.000 241 21242.37 607.55 43237.30 48179.46 2024-08-28 14:12:14.000 241 21242.35 607.53 43237.36 48179.39 2024-08-28 14:12:15.000 241 21242.39 607.51 43237.36 48179.40 2024-08-28 14:12:16.000 241 21242.47 607.54 43237.31 48179.41 2024-08-28 14:12:17.000 241 21242.51 607.53 43237.35 48179.44 2024-08-28 14:12:18.000 241 21242.57 607.53 43237.36 48179.40 2024-08-28 14:12:19.000 241 21242.56 607.52 43237.35 48179.46 2024-08-28 14:12:20.000 241 21242.54 607.52 43237.36 48179.44 2024-08-28 14:12:21.000 241 21242.56 607.53 43237.37 48179.45 2024-08-28 14:12:22.000 241 21242.59 607.55 43237.39 48179.46 2024-08-28 14:12:23.000 241 21242.61 607.51 43237.40 48179.47 2024-08-28 14:12:24.000 241 21242.59 607.50 43237.36 48179.47 2024-08-28 14:12:25.000 241 21242.66 607.52 43237.40 48179.50 2024-08-28 14:12:26.000 241 21242.65 607.54 43237.41 48179.57 2024-08-28 14:12:27.000 241 21242.63 607.54 43237.35 48179.49 2024-08-28 14:12:28.000 241 21242.64 607.53 43237.42 48179.58 2024-08-28 14:12:29.000 241 21242.61 607.53 43237.42 48179.56 2024-08-28 14:12:30.000 241 21242.62 607.56 43237.44 48179.59 2024-08-28 14:12:31.000 241 21242.65 607.60 43237.43 48179.52 2024-08-28 14:12:32.000 241 21242.66 607.60 43237.45 48179.57 2024-08-28 14:12:33.000 241 21242.58 607.62 43237.46 48179.57 2024-08-28 14:12:34.000 241 21242.62 607.62 43237.47 48179.56 2024-08-28 14:12:35.000 241 21242.64 607.64 43237.50 48179.57 2024-08-28 14:12:36.000 241 21242.63 607.63 43237.45 48179.63 2024-08-28 14:12:37.000 241 21242.65 607.65 43237.43 48179.54 2024-08-28 14:12:38.000 241 21242.61 607.67 43237.46 48179.60 2024-08-28 14:12:39.000 241 21242.57 607.72 43237.44 48179.56 2024-08-28 14:12:40.000 241 21242.59 607.72 43237.44 48179.58 2024-08-28 14:12:41.000 241 21242.61 607.77 43237.48 48179.63 2024-08-28 14:12:42.000 241 21242.63 607.80 43237.44 48179.60 2024-08-28 14:12:43.000 241 21242.61 607.81 43237.45 48179.58 2024-08-28 14:12:44.000 241 21242.58 607.83 43237.48 48179.68 2024-08-28 14:12:45.000 241 21242.58 607.91 43237.49 48179.57 2024-08-28 14:12:46.000 241 21242.57 607.93 43237.51 48179.61 2024-08-28 14:12:47.000 241 21242.56 607.91 43237.48 48179.64 2024-08-28 14:12:48.000 241 21242.53 607.93 43237.47 48179.59 2024-08-28 14:12:49.000 241 21242.54 607.97 43237.52 48179.65 2024-08-28 14:12:50.000 241 21242.60 607.96 43237.53 48179.59 2024-08-28 14:12:51.000 241 21242.61 608.00 43237.50 48179.64 2024-08-28 14:12:52.000 241 21242.56 608.09 43237.55 48179.64 2024-08-28 14:12:53.000 241 21242.54 608.11 43237.57 48179.59 2024-08-28 14:12:54.000 241 21242.56 608.12 43237.54 48179.60 2024-08-28 14:12:55.000 241 21242.47 608.13 43237.54 48179.66 2024-08-28 14:12:56.000 241 21242.44 608.17 43237.51 48179.58 2024-08-28 14:12:57.000 241 21242.45 608.17 43237.59 48179.59 2024-08-28 14:12:58.000 241 21242.47 608.24 43237.60 48179.61 2024-08-28 14:12:59.000 241 21242.41 608.21 43237.58 48179.66 2024-08-28 14:13:00.000 241 21242.34 608.24 43237.63 48179.58 2024-08-28 14:13:01.000 241 21242.28 608.30 43237.66 48179.59 2024-08-28 14:13:02.000 241 21242.30 608.34 43237.62 48179.64 2024-08-28 14:13:03.000 241 21242.36 608.33 43237.59 48179.61 2024-08-28 14:13:04.000 241 21242.33 608.36 43237.58 48179.51 2024-08-28 14:13:05.000 241 21242.26 608.41 43237.55 48179.60 2024-08-28 14:13:06.000 241 21242.25 608.43 43237.56 48179.54 2024-08-28 14:13:07.000 241 21242.25 608.43 43237.51 48179.49 2024-08-28 14:13:08.000 241 21242.27 608.43 43237.55 48179.56 2024-08-28 14:13:09.000 241 21242.26 608.43 43237.56 48179.49 2024-08-28 14:13:10.000 241 21242.24 608.42 43237.55 48179.50 2024-08-28 14:13:11.000 241 21242.21 608.46 43237.57 48179.50 2024-08-28 14:13:12.000 241 21242.21 608.47 43237.53 48179.50 2024-08-28 14:13:13.000 241 21242.19 608.50 43237.53 48179.50 2024-08-28 14:13:14.000 241 21242.17 608.53 43237.56 48179.51 2024-08-28 14:13:15.000 241 21242.14 608.52 43237.58 48179.47 2024-08-28 14:13:16.000 241 21242.20 608.53 43237.55 48179.48 2024-08-28 14:13:17.000 241 21242.25 608.54 43237.57 48179.51 2024-08-28 14:13:18.000 241 21242.25 608.54 43237.57 48179.52 2024-08-28 14:13:19.000 241 21242.24 608.52 43237.60 48179.52 2024-08-28 14:13:20.000 241 21242.17 608.55 43237.62 48179.60 2024-08-28 14:13:21.000 241 21242.15 608.57 43237.61 48179.51 2024-08-28 14:13:22.000 241 21242.17 608.59 43237.64 48179.52 2024-08-28 14:13:23.000 241 21242.11 608.56 43237.65 48179.59 2024-08-28 14:13:24.000 241 21242.13 608.59 43237.64 48179.47 2024-08-28 14:13:25.000 241 21242.18 608.62 43237.63 48179.55 2024-08-28 14:13:26.000 241 21242.14 608.60 43237.60 48179.58 2024-08-28 14:13:27.000 241 21242.13 608.59 43237.64 48179.58 2024-08-28 14:13:28.000 241 21242.12 608.62 43237.64 48179.56 2024-08-28 14:13:29.000 241 21242.12 608.62 43237.64 48179.57 2024-08-28 14:13:30.000 241 21242.13 608.63 43237.70 48179.55 2024-08-28 14:13:31.000 241 21242.15 608.65 43237.70 48179.58 2024-08-28 14:13:32.000 241 21242.10 608.65 43237.63 48179.58 2024-08-28 14:13:33.000 241 21242.05 608.62 43237.67 48179.59 2024-08-28 14:13:34.000 241 21242.01 608.63 43237.75 48179.60 2024-08-28 14:13:35.000 241 21242.01 608.58 43237.82 48179.62 2024-08-28 14:13:36.000 241 21242.04 608.63 43237.83 48179.63 2024-08-28 14:13:37.000 241 21242.06 608.67 43237.79 48179.70 2024-08-28 14:13:38.000 241 21242.12 608.68 43237.76 48179.68 2024-08-28 14:13:39.000 241 21242.17 608.73 43237.73 48179.68 2024-08-28 14:13:40.000 241 21242.16 608.77 43237.77 48179.69 2024-08-28 14:13:41.000 241 21242.15 608.76 43237.79 48179.69 2024-08-28 14:13:42.000 241 21242.16 608.71 43237.75 48179.69 2024-08-28 14:13:43.000 241 21242.21 608.71 43237.73 48179.69 2024-08-28 14:13:44.000 241 21242.26 608.81 43237.79 48179.72 2024-08-28 14:13:45.000 241 21242.26 608.89 43237.77 48179.77 2024-08-28 14:13:46.000 241 21242.30 608.92 43237.70 48179.72 2024-08-28 14:13:47.000 241 21242.31 608.96 43237.68 48179.66 2024-08-28 14:13:48.000 241 21242.27 608.98 43237.64 48179.66 2024-08-28 14:13:49.000 241 21242.25 609.00 43237.61 48179.70 2024-08-28 14:13:50.000 241 21242.23 609.00 43237.63 48179.53 2024-08-28 14:13:51.000 241 21242.18 609.03 43237.64 48179.64 2024-08-28 14:13:52.000 241 21242.18 609.10 43237.68 48179.56 2024-08-28 14:13:53.000 241 21242.18 609.14 43237.65 48179.58 2024-08-28 14:13:54.000 241 21242.14 609.17 43237.65 48179.54 2024-08-28 14:13:55.000 241 21242.14 609.21 43237.67 48179.52 2024-08-28 14:13:56.000 241 21242.12 609.22 43237.61 48179.53 2024-08-28 14:13:57.000 241 21242.16 609.26 43237.61 48179.45 2024-08-28 14:13:58.000 241 21242.18 609.26 43237.57 48179.48 2024-08-28 14:13:59.000 241 21242.14 609.31 43237.58 48179.50 2024-08-28 14:14:00.000 241 21242.16 609.27 43237.55 48179.49 2024-08-28 14:14:01.000 241 21242.19 609.23 43237.54 48179.52 2024-08-28 14:14:02.000 241 21242.19 609.27 43237.57 48179.47 2024-08-28 14:14:03.000 241 21242.20 609.32 43237.50 48179.49 2024-08-28 14:14:04.000 241 21242.22 609.35 43237.53 48179.47 2024-08-28 14:14:05.000 241 21242.17 609.32 43237.54 48179.50 2024-08-28 14:14:06.000 241 21242.21 609.33 43237.55 48179.45 2024-08-28 14:14:07.000 241 21242.24 609.39 43237.48 48179.40 2024-08-28 14:14:08.000 241 21242.20 609.39 43237.46 48179.41 2024-08-28 14:14:09.000 241 21242.20 609.38 43237.44 48179.44 2024-08-28 14:14:10.000 241 21242.19 609.36 43237.42 48179.39 2024-08-28 14:14:11.000 241 21242.18 609.39 43237.46 48179.34 2024-08-28 14:14:12.000 241 21242.21 609.42 43237.46 48179.36 2024-08-28 14:14:13.000 241 21242.28 609.46 43237.42 48179.35 2024-08-28 14:14:14.000 241 21242.27 609.42 43237.39 48179.32 2024-08-28 14:14:15.000 241 21242.25 609.40 43237.38 48179.31 2024-08-28 14:14:16.000 241 21242.23 609.43 43237.36 48179.25 2024-08-28 14:14:17.000 241 21242.20 609.41 43237.27 48179.31 2024-08-28 14:14:18.000 241 21242.23 609.47 43237.24 48179.27 2024-08-28 14:14:19.000 241 21242.20 609.47 43237.27 48179.24 2024-08-28 14:14:20.000 241 21242.10 609.48 43237.25 48179.25 2024-08-28 14:14:21.000 241 21242.03 609.50 43237.26 48179.16 2024-08-28 14:14:22.000 241 21242.02 609.55 43237.24 48179.15 2024-08-28 14:14:23.000 241 21242.00 609.51 43237.19 48179.12 2024-08-28 14:14:24.000 241 21241.94 609.54 43237.24 48179.13 2024-08-28 14:14:25.000 241 21241.91 609.57 43237.20 48179.16 2024-08-28 14:14:26.000 241 21241.88 609.57 43237.17 48179.05 2024-08-28 14:14:27.000 241 21241.91 609.60 43237.17 48179.10 2024-08-28 14:14:28.000 241 21241.90 609.67 43237.19 48179.13 2024-08-28 14:14:29.000 241 21241.84 609.74 43237.17 48179.01 2024-08-28 14:14:30.000 241 21241.77 609.82 43237.12 48178.99 2024-08-28 14:14:31.000 241 21241.79 609.82 43237.09 48178.92 2024-08-28 14:14:32.000 241 21241.82 609.84 43237.01 48178.87 2024-08-28 14:14:33.000 241 21241.83 609.80 43236.99 48178.93 2024-08-28 14:14:34.000 241 21241.85 609.80 43236.98 48178.89 2024-08-28 14:14:35.000 241 21241.80 609.82 43236.99 48178.84 2024-08-28 14:14:36.000 241 21241.84 609.81 43237.00 48178.84 2024-08-28 14:14:37.000 241 21241.84 609.85 43237.01 48178.87 2024-08-28 14:14:38.000 241 21241.83 609.87 43236.99 48178.84 2024-08-28 14:14:39.000 241 21241.80 609.87 43236.96 48178.88 2024-08-28 14:14:40.000 241 21241.78 609.90 43237.02 48178.91 2024-08-28 14:14:41.000 241 21241.83 609.95 43237.02 48178.84 2024-08-28 14:14:42.000 241 21241.78 609.98 43237.01 48178.81 2024-08-28 14:14:43.000 241 21241.76 610.03 43237.01 48178.91 2024-08-28 14:14:44.000 241 21241.75 610.03 43236.97 48178.84 2024-08-28 14:14:45.000 241 21241.75 610.02 43236.97 48178.82 2024-08-28 14:14:46.000 241 21241.79 609.99 43236.99 48178.73 2024-08-28 14:14:47.000 241 21241.80 609.95 43236.97 48178.78 2024-08-28 14:14:48.000 241 21241.80 609.98 43236.95 48178.78 2024-08-28 14:14:49.000 241 21241.78 609.96 43236.86 48178.83 2024-08-28 14:14:50.000 241 21241.73 610.02 43236.93 48178.76 2024-08-28 14:14:51.000 241 21241.71 610.04 43237.01 48178.81 2024-08-28 14:14:52.000 241 21241.71 610.10 43237.03 48178.81 2024-08-28 14:14:53.000 241 21241.72 610.15 43237.00 48178.86 2024-08-28 14:14:54.000 241 21241.68 610.11 43237.04 48178.78 2024-08-28 14:14:55.000 241 21241.72 610.11 43237.12 48178.86 2024-08-28 14:14:56.000 241 21241.78 610.14 43237.15 48178.77 2024-08-28 14:14:57.000 241 21241.79 610.16 43237.12 48178.78 2024-08-28 14:14:58.000 241 21241.78 610.14 43237.10 48178.81 2024-08-28 14:14:59.000 241 21241.74 610.18 43237.11 48178.78 2024-08-28 14:15:00.000 241 21241.69 610.23 43237.07 48178.86 2024-08-28 14:15:01.000 241 21241.62 610.27 43237.03 48178.80 2024-08-28 14:15:02.000 241 21241.60 610.26 43237.00 48178.78 2024-08-28 14:15:03.000 241 21241.61 610.26 43237.01 48178.74 2024-08-28 14:15:04.000 241 21241.58 610.31 43237.09 48178.71 2024-08-28 14:15:05.000 241 21241.53 610.29 43237.05 48178.79 2024-08-28 14:15:06.000 241 21241.56 610.32 43237.04 48178.72 2024-08-28 14:15:07.000 241 21241.60 610.35 43237.05 48178.79 2024-08-28 14:15:08.000 241 21241.57 610.37 43237.05 48178.76 2024-08-28 14:15:09.000 241 21241.57 610.40 43237.04 48178.75 2024-08-28 14:15:10.000 241 21241.53 610.47 43237.04 48178.72 2024-08-28 14:15:11.000 241 21241.48 610.45 43237.03 48178.71 2024-08-28 14:15:12.000 241 21241.42 610.41 43237.00 48178.63 2024-08-28 14:15:13.000 241 21241.38 610.40 43236.98 48178.66 2024-08-28 14:15:14.000 241 21241.42 610.37 43236.97 48178.62 2024-08-28 14:15:15.000 241 21241.41 610.28 43237.01 48178.65 2024-08-28 14:15:16.000 241 21241.34 610.25 43237.05 48178.56 2024-08-28 14:15:17.000 241 21241.31 610.22 43237.04 48178.63 2024-08-28 14:15:18.000 241 21241.36 610.17 43237.01 48178.65 2024-08-28 14:15:19.000 241 21241.36 610.17 43237.01 48178.74 2024-08-28 14:15:20.000 241 21241.35 610.13 43237.06 48178.71 2024-08-28 14:15:21.000 241 21241.40 610.07 43237.12 48178.82 2024-08-28 14:15:22.000 241 21241.41 610.05 43237.17 48178.78 2024-08-28 14:15:23.000 241 21241.48 610.01 43237.20 48178.86 2024-08-28 14:15:24.000 241 21241.48 609.96 43237.25 48178.89 2024-08-28 14:15:25.000 241 21241.48 609.93 43237.29 48178.95 2024-08-28 14:15:26.000 241 21241.47 609.96 43237.33 48178.92 2024-08-28 14:15:27.000 241 21241.47 610.06 43237.32 48178.96 2024-08-28 14:15:28.000 241 21241.55 610.08 43237.29 48178.96 2024-08-28 14:15:29.000 241 21241.58 610.06 43237.22 48178.97 2024-08-28 14:15:30.000 241 21241.62 610.08 43237.26 48179.00 2024-08-28 14:15:31.000 241 21241.61 610.10 43237.29 48179.01 2024-08-28 14:15:32.000 241 21241.68 610.08 43237.29 48179.05 2024-08-28 14:15:33.000 241 21241.70 610.09 43237.30 48179.07 2024-08-28 14:15:34.000 241 21241.70 610.10 43237.24 48179.02 2024-08-28 14:15:35.000 241 21241.68 610.17 43237.26 48178.98 2024-08-28 14:15:36.000 241 21241.72 610.19 43237.27 48178.97 2024-08-28 14:15:37.000 241 21241.70 610.21 43237.29 48179.02 2024-08-28 14:15:38.000 241 21241.69 610.25 43237.25 48179.01 2024-08-28 14:15:39.000 241 21241.69 610.23 43237.22 48178.97 2024-08-28 14:15:40.000 241 21241.68 610.20 43237.22 48178.98 2024-08-28 14:15:41.000 241 21241.64 610.20 43237.23 48178.91 2024-08-28 14:15:42.000 241 21241.65 610.17 43237.22 48178.96 2024-08-28 14:15:43.000 241 21241.61 610.15 43237.31 48178.94 2024-08-28 14:15:44.000 241 21241.58 610.14 43237.31 48179.00 2024-08-28 14:15:45.000 241 21241.61 610.11 43237.26 48178.94 2024-08-28 14:15:46.000 241 21241.64 610.09 43237.26 48178.97 2024-08-28 14:15:47.000 241 21241.64 610.07 43237.27 48179.00 2024-08-28 14:15:48.000 241 21241.65 610.02 43237.34 48178.96 2024-08-28 14:15:49.000 241 21241.64 610.05 43237.36 48179.07 2024-08-28 14:15:50.000 241 21241.68 609.96 43237.36 48179.05 2024-08-28 14:15:51.000 241 21241.68 609.91 43237.38 48179.05 2024-08-28 14:15:52.000 241 21241.73 609.90 43237.34 48179.06 2024-08-28 14:15:53.000 241 21241.73 609.86 43237.34 48179.05 2024-08-28 14:15:54.000 241 21241.74 609.86 43237.42 48179.17 2024-08-28 14:15:55.000 241 21241.72 609.84 43237.44 48179.11 2024-08-28 14:15:56.000 241 21241.74 609.85 43237.43 48179.14 2024-08-28 14:15:57.000 241 21241.69 609.89 43237.43 48179.14 2024-08-28 14:15:58.000 241 21241.72 609.92 43237.43 48179.15 2024-08-28 14:15:59.000 241 21241.74 609.91 43237.42 48179.17 2024-08-28 14:16:00.000 241 21241.77 609.93 43237.42 48179.12 2024-08-28 14:16:01.000 241 21241.80 610.00 43237.45 48179.16 2024-08-28 14:16:02.000 241 21241.84 610.01 43237.41 48179.16 2024-08-28 14:16:03.000 241 21241.81 610.08 43237.41 48179.17 2024-08-28 14:16:04.000 241 21241.80 610.11 43237.41 48179.13 2024-08-28 14:16:05.000 241 21241.79 610.12 43237.42 48179.10 2024-08-28 14:16:06.000 241 21241.74 610.14 43237.38 48179.06 2024-08-28 14:16:07.000 241 21241.76 610.17 43237.41 48179.15 2024-08-28 14:16:08.000 241 21241.81 610.15 43237.39 48179.13 2024-08-28 14:16:09.000 241 21241.81 610.14 43237.32 48179.13 2024-08-28 14:16:10.000 241 21241.83 610.10 43237.28 48179.12 2024-08-28 14:16:11.000 241 21241.86 610.07 43237.35 48179.09 2024-08-28 14:16:12.000 241 21241.88 610.09 43237.35 48179.10 2024-08-28 14:16:13.000 241 21241.90 610.11 43237.34 48179.16 2024-08-28 14:16:14.000 241 21241.90 610.13 43237.36 48179.16 2024-08-28 14:16:15.000 241 21241.93 610.13 43237.36 48179.16 2024-08-28 14:16:16.000 241 21241.95 610.16 43237.37 48179.14 2024-08-28 14:16:17.000 241 21241.92 610.19 43237.35 48179.14 2024-08-28 14:16:18.000 241 21241.90 610.21 43237.36 48179.13 2024-08-28 14:16:19.000 241 21241.90 610.25 43237.34 48179.13 2024-08-28 14:16:20.000 241 21241.92 610.27 43237.34 48179.10 2024-08-28 14:16:21.000 241 21241.92 610.24 43237.33 48179.08 2024-08-28 14:16:22.000 241 21241.91 610.22 43237.33 48179.03 2024-08-28 14:16:23.000 241 21241.95 610.20 43237.31 48179.13 2024-08-28 14:16:24.000 241 21241.97 610.20 43237.28 48179.15 2024-08-28 14:16:25.000 241 21241.96 610.21 43237.26 48179.14 2024-08-28 14:16:26.000 241 21241.97 610.21 43237.25 48179.14 2024-08-28 14:16:27.000 241 21242.01 610.22 43237.27 48179.11 2024-08-28 14:16:28.000 241 21242.02 610.23 43237.31 48179.10 2024-08-28 14:16:29.000 241 21242.01 610.26 43237.30 48179.10 2024-08-28 14:16:30.000 241 21242.02 610.31 43237.24 48179.10 2024-08-28 14:16:31.000 241 21241.95 610.38 43237.20 48179.13 2024-08-28 14:16:32.000 241 21241.91 610.49 43237.22 48179.07 2024-08-28 14:16:33.000 241 21241.89 610.55 43237.20 48178.98 2024-08-28 14:16:34.000 241 21241.82 610.55 43237.13 48178.86 2024-08-28 14:16:35.000 241 21241.76 610.51 43237.13 48178.89 2024-08-28 14:16:36.000 241 21241.71 610.50 43237.16 48178.88 2024-08-28 14:16:37.000 241 21241.69 610.45 43237.18 48178.95 2024-08-28 14:16:38.000 241 21241.68 610.38 43237.21 48178.89 2024-08-28 14:16:39.000 241 21241.68 610.31 43237.23 48178.89 2024-08-28 14:16:40.000 241 21241.67 610.30 43237.30 48179.02 2024-08-28 14:16:41.000 241 21241.60 610.36 43237.31 48179.01 2024-08-28 14:16:42.000 241 21241.63 610.39 43237.26 48178.99 2024-08-28 14:16:43.000 241 21241.61 610.41 43237.28 48178.95 2024-08-28 14:16:44.000 241 21241.57 610.38 43237.28 48178.96 2024-08-28 14:16:45.000 241 21241.53 610.36 43237.27 48178.92 2024-08-28 14:16:46.000 241 21241.43 610.34 43237.27 48178.91 2024-08-28 14:16:47.000 241 21241.42 610.33 43237.32 48178.86 2024-08-28 14:16:48.000 241 21241.42 610.35 43237.36 48178.88 2024-08-28 14:16:49.000 241 21241.40 610.33 43237.35 48178.98 2024-08-28 14:16:50.000 241 21241.38 610.34 43237.37 48178.88 2024-08-28 14:16:51.000 241 21241.38 610.31 43237.43 48178.99 2024-08-28 14:16:52.000 241 21241.54 610.20 43237.47 48179.05 2024-08-28 14:16:53.000 241 21241.69 610.07 43237.56 48179.27 2024-08-28 14:16:54.000 241 21241.67 610.11 43237.58 48179.25 2024-08-28 14:16:55.000 241 21241.68 610.18 43237.59 48179.31 2024-08-28 14:16:56.000 241 21241.76 610.12 43237.62 48179.29 2024-08-28 14:16:57.000 241 21241.73 610.15 43237.68 48179.33 2024-08-28 14:16:58.000 241 21241.69 610.22 43237.65 48179.30 2024-08-28 14:16:59.000 241 21241.77 610.20 43237.63 48179.32 2024-08-28 14:17:00.000 241 21241.81 610.19 43237.65 48179.35 2024-08-28 14:17:01.000 241 21241.77 610.23 43237.64 48179.36 2024-08-28 14:17:02.000 241 21241.82 610.23 43237.60 48179.37 2024-08-28 14:17:03.000 241 21241.83 610.18 43237.62 48179.38 2024-08-28 14:17:04.000 241 21241.79 610.23 43237.54 48179.35 2024-08-28 14:17:05.000 241 21241.84 610.28 43237.61 48179.38 2024-08-28 14:17:06.000 241 21241.88 610.23 43237.63 48179.37 2024-08-28 14:17:07.000 241 21241.86 610.25 43237.61 48179.35 2024-08-28 14:17:08.000 241 21241.88 610.31 43237.67 48179.34 2024-08-28 14:17:09.000 241 21241.95 610.30 43237.64 48179.41 2024-08-28 14:17:10.000 241 21241.90 610.37 43237.59 48179.37 2024-08-28 14:17:11.000 241 21241.87 610.46 43237.58 48179.40 2024-08-28 14:17:12.000 241 21241.88 610.50 43237.58 48179.32 2024-08-28 14:17:13.000 241 21241.83 610.50 43237.59 48179.31 2024-08-28 14:17:14.000 241 21241.78 610.53 43237.61 48179.28 2024-08-28 14:17:15.000 241 21241.76 610.49 43237.60 48179.25 2024-08-28 14:17:16.000 241 21241.69 610.47 43237.58 48179.22 2024-08-28 14:17:17.000 241 21241.64 610.51 43237.54 48179.32 2024-08-28 14:17:18.000 241 21241.65 610.52 43237.55 48179.25 2024-08-28 14:17:19.000 241 21241.65 610.54 43237.58 48179.29 2024-08-28 14:17:20.000 241 21241.58 610.62 43237.62 48179.25 2024-08-28 14:17:21.000 241 21241.63 610.63 43237.67 48179.29 2024-08-28 14:17:22.000 241 21241.67 610.65 43237.66 48179.32 2024-08-28 14:17:23.000 241 21241.60 610.75 43237.63 48179.30 2024-08-28 14:17:24.000 241 21241.57 610.82 43237.64 48179.24 2024-08-28 14:17:25.000 241 21241.62 610.83 43237.58 48179.26 2024-08-28 14:17:26.000 241 21241.61 610.83 43237.61 48179.26 2024-08-28 14:17:27.000 241 21241.55 610.90 43237.56 48179.22 2024-08-28 14:17:28.000 241 21241.57 610.96 43237.51 48179.11 2024-08-28 14:17:29.000 241 21241.55 611.03 43237.44 48179.11 2024-08-28 14:17:30.000 241 21241.49 611.11 43237.40 48179.07 2024-08-28 14:17:31.000 241 21241.51 611.10 43237.40 48179.07 2024-08-28 14:17:32.000 241 21241.50 611.08 43237.36 48178.99 2024-08-28 14:17:33.000 241 21241.47 611.12 43237.33 48179.02 2024-08-28 14:17:34.000 241 21241.54 611.07 43237.30 48179.02 2024-08-28 14:17:35.000 241 21241.49 611.07 43237.30 48179.02 2024-08-28 14:17:36.000 241 21241.50 611.08 43237.31 48179.02 2024-08-28 14:17:37.000 241 21241.52 611.03 43237.37 48178.97 2024-08-28 14:17:38.000 241 21241.47 611.02 43237.41 48179.00 2024-08-28 14:17:39.000 241 21241.44 611.04 43237.39 48179.02 2024-08-28 14:17:40.000 241 21241.49 611.03 43237.39 48179.06 2024-08-28 14:17:41.000 241 21241.44 611.03 43237.37 48179.04 2024-08-28 14:17:42.000 241 21241.42 611.07 43237.35 48179.01 2024-08-28 14:17:43.000 241 21241.43 611.07 43237.36 48179.01 2024-08-28 14:17:44.000 241 21241.46 611.15 43237.37 48179.02 2024-08-28 14:17:45.000 241 21241.42 611.17 43237.30 48179.01 2024-08-28 14:17:46.000 241 21241.42 611.18 43237.28 48178.92 2024-08-28 14:17:47.000 241 21241.44 611.17 43237.26 48178.95 2024-08-28 14:17:48.000 241 21241.40 611.22 43237.25 48178.90 2024-08-28 14:17:49.000 241 21241.35 611.26 43237.25 48178.85 2024-08-28 14:17:50.000 241 21241.31 611.26 43237.21 48178.94 2024-08-28 14:17:51.000 241 21241.27 611.26 43237.20 48178.78 2024-08-28 14:17:52.000 241 21241.29 611.29 43237.18 48178.84 2024-08-28 14:17:53.000 241 21241.30 611.31 43237.15 48178.80 2024-08-28 14:17:54.000 241 21241.32 611.33 43237.16 48178.73 2024-08-28 14:17:55.000 241 21241.36 611.36 43237.19 48178.74 2024-08-28 14:17:56.000 241 21241.32 611.47 43237.15 48178.77 2024-08-28 14:17:57.000 241 21241.29 611.66 43237.02 48178.65 2024-08-28 14:17:58.000 241 21241.25 611.73 43236.87 48178.53 2024-08-28 14:17:59.000 241 21241.21 611.76 43236.83 48178.43 2024-08-28 14:18:00.000 241 21241.21 611.81 43236.80 48178.52 2024-08-28 14:18:01.000 241 21241.24 611.78 43236.75 48178.36 2024-08-28 14:18:02.000 241 21241.22 611.74 43236.74 48178.34 2024-08-28 14:18:03.000 241 21241.26 611.75 43236.75 48178.34 2024-08-28 14:18:04.000 241 21241.31 611.73 43236.76 48178.40 2024-08-28 14:18:05.000 241 21241.28 611.71 43236.78 48178.37 2024-08-28 14:18:06.000 241 21241.32 611.65 43236.80 48178.45 2024-08-28 14:18:07.000 241 21241.37 611.62 43236.84 48178.50 2024-08-28 14:18:08.000 241 21241.37 611.57 43236.86 48178.49 2024-08-28 14:18:09.000 241 21241.40 611.56 43236.91 48178.53 2024-08-28 14:18:10.000 241 21241.39 611.55 43236.96 48178.50 2024-08-28 14:18:11.000 241 21241.34 611.54 43236.98 48178.59 2024-08-28 14:18:12.000 241 21241.32 611.60 43236.98 48178.57 2024-08-28 14:18:13.000 241 21241.29 611.63 43236.97 48178.59 2024-08-28 14:18:14.000 241 21241.29 611.67 43236.90 48178.59 2024-08-28 14:18:15.000 241 21241.29 611.72 43236.86 48178.53 2024-08-28 14:18:16.000 241 21241.30 611.76 43236.87 48178.47 2024-08-28 14:18:17.000 241 21241.29 611.82 43236.91 48178.48 2024-08-28 14:18:18.000 241 21241.26 611.82 43236.90 48178.51 2024-08-28 14:18:19.000 241 21241.33 611.81 43236.87 48178.51 2024-08-28 14:18:20.000 241 21241.36 611.85 43236.88 48178.60 2024-08-28 14:18:21.000 241 21241.40 611.90 43236.92 48178.64 2024-08-28 14:18:22.000 241 21241.43 611.84 43236.93 48178.64 2024-08-28 14:18:23.000 241 21241.46 611.81 43236.96 48178.68 2024-08-28 14:18:24.000 241 21241.47 611.78 43237.02 48178.64 2024-08-28 14:18:25.000 241 21241.47 611.78 43237.04 48178.74 2024-08-28 14:18:26.000 241 21241.45 611.80 43237.11 48178.76 2024-08-28 14:18:27.000 241 21241.47 611.80 43237.14 48178.80 2024-08-28 14:18:28.000 241 21241.49 611.78 43237.13 48178.74 2024-08-28 14:18:29.000 241 21241.51 611.77 43237.16 48178.80 2024-08-28 14:18:30.000 241 21241.48 611.75 43237.20 48178.88 2024-08-28 14:18:31.000 241 21241.49 611.75 43237.24 48178.84 2024-08-28 14:18:32.000 241 21241.46 611.75 43237.18 48178.86 2024-08-28 14:18:33.000 241 21241.46 611.75 43237.15 48178.87 2024-08-28 14:18:34.000 241 21241.49 611.74 43237.20 48178.87 2024-08-28 14:18:35.000 241 21241.52 611.75 43237.20 48178.97 2024-08-28 14:18:36.000 241 21241.48 611.75 43237.18 48178.90 2024-08-28 14:18:37.000 241 21241.48 611.75 43237.22 48178.92 2024-08-28 14:18:38.000 241 21241.47 611.80 43237.21 48178.98 2024-08-28 14:18:39.000 241 21241.48 611.84 43237.18 48178.91 2024-08-28 14:18:40.000 241 21241.49 611.86 43237.21 48178.89 2024-08-28 14:18:41.000 241 21241.49 611.90 43237.27 48178.91 2024-08-28 14:18:42.000 241 21241.52 611.94 43237.27 48178.94 2024-08-28 14:18:43.000 241 21241.51 611.96 43237.21 48178.91 2024-08-28 14:18:44.000 241 21241.53 611.91 43237.24 48178.90 2024-08-28 14:18:45.000 241 21241.62 611.83 43237.35 48178.96 2024-08-28 14:18:46.000 241 21241.66 611.70 43237.40 48179.04 2024-08-28 14:18:47.000 241 21241.62 611.74 43237.40 48179.15 2024-08-28 14:18:48.000 241 21241.68 611.74 43237.41 48179.10 2024-08-28 14:18:49.000 241 21241.62 611.71 43237.40 48179.18 2024-08-28 14:18:50.000 241 21241.56 611.77 43237.41 48179.14 2024-08-28 14:18:51.000 241 21241.54 611.79 43237.40 48179.15 2024-08-28 14:18:52.000 241 21241.52 611.82 43237.39 48179.10 2024-08-28 14:18:53.000 241 21241.50 611.75 43237.36 48179.06 2024-08-28 14:18:54.000 241 21241.47 611.68 43237.38 48179.13 2024-08-28 14:18:55.000 241 21241.52 611.64 43237.43 48179.07 2024-08-28 14:18:56.000 241 21241.50 611.66 43237.50 48179.08 2024-08-28 14:18:57.000 241 21241.45 611.66 43237.49 48179.12 2024-08-28 14:18:58.000 241 21241.45 611.65 43237.52 48179.07 2024-08-28 14:18:59.000 241 21241.44 611.65 43237.51 48179.19 2024-08-28 14:19:00.000 241 21241.45 611.65 43237.55 48179.16 2024-08-28 14:19:01.000 241 21241.47 611.65 43237.61 48179.14 2024-08-28 14:19:02.000 241 21241.52 611.66 43237.62 48179.18 2024-08-28 14:19:03.000 241 21241.52 611.63 43237.56 48179.21 2024-08-28 14:19:04.000 241 21241.52 611.64 43237.61 48179.22 2024-08-28 14:19:05.000 241 21241.56 611.66 43237.54 48179.20 2024-08-28 14:19:06.000 241 21241.55 611.71 43237.56 48179.19 2024-08-28 14:19:07.000 241 21241.52 611.75 43237.49 48179.19 2024-08-28 14:19:08.000 241 21241.49 611.72 43237.46 48179.16 2024-08-28 14:19:09.000 241 21241.48 611.70 43237.50 48179.26 2024-08-28 14:19:10.000 241 21241.49 611.74 43237.53 48179.20 2024-08-28 14:19:11.000 241 21241.53 611.74 43237.56 48179.20 2024-08-28 14:19:12.000 241 21241.50 611.77 43237.60 48179.26 2024-08-28 14:19:13.000 241 21241.48 611.81 43237.57 48179.19 2024-08-28 14:19:14.000 241 21241.43 611.81 43237.56 48179.26 2024-08-28 14:19:15.000 241 21241.45 611.85 43237.54 48179.21 2024-08-28 14:19:16.000 241 21241.49 611.87 43237.53 48179.29 2024-08-28 14:19:17.000 241 21241.50 611.85 43237.55 48179.17 2024-08-28 14:19:18.000 241 21241.52 611.88 43237.57 48179.26 2024-08-28 14:19:19.000 241 21241.50 611.93 43237.60 48179.25 2024-08-28 14:19:20.000 241 21241.49 611.91 43237.57 48179.18 2024-08-28 14:19:21.000 241 21241.52 611.91 43237.53 48179.26 2024-08-28 14:19:22.000 241 21241.52 611.92 43237.57 48179.17 2024-08-28 14:19:23.000 241 21241.52 611.91 43237.56 48179.17 2024-08-28 14:19:24.000 241 21241.50 611.90 43237.58 48179.22 2024-08-28 14:19:25.000 241 21241.48 611.89 43237.56 48179.16 2024-08-28 14:19:26.000 241 21241.53 611.88 43237.55 48179.15 2024-08-28 14:19:27.000 241 21241.55 611.91 43237.60 48179.21 2024-08-28 14:19:28.000 241 21241.59 611.90 43237.59 48179.17 2024-08-28 14:19:29.000 241 21241.57 611.90 43237.57 48179.19 2024-08-28 14:19:30.000 241 21241.53 611.85 43237.56 48179.20 2024-08-28 14:19:31.000 241 21241.52 611.82 43237.50 48179.18 2024-08-28 14:19:32.000 241 21241.52 611.86 43237.48 48179.20 2024-08-28 14:19:33.000 241 21241.53 611.85 43237.47 48179.18 2024-08-28 14:19:34.000 241 21241.56 611.86 43237.45 48179.12 2024-08-28 14:19:35.000 241 21241.58 611.86 43237.45 48179.13 2024-08-28 14:19:36.000 241 21241.58 611.85 43237.40 48179.17 2024-08-28 14:19:37.000 241 21241.59 611.85 43237.44 48179.08 2024-08-28 14:19:38.000 241 21241.63 611.86 43237.48 48179.15 2024-08-28 14:19:39.000 241 21241.66 611.84 43237.42 48179.15 2024-08-28 14:19:40.000 241 21241.63 611.79 43237.42 48179.13 2024-08-28 14:19:41.000 241 21241.63 611.76 43237.40 48179.06 2024-08-28 14:19:42.000 241 21241.69 611.77 43237.37 48179.09 2024-08-28 14:19:43.000 241 21241.75 611.78 43237.39 48179.10 2024-08-28 14:19:44.000 241 21241.68 611.75 43237.39 48179.08 2024-08-28 14:19:45.000 241 21241.69 611.75 43237.37 48179.07 2024-08-28 14:19:46.000 241 21241.70 611.77 43237.30 48179.10 2024-08-28 14:19:47.000 241 21241.68 611.74 43237.33 48179.12 2024-08-28 14:19:48.000 241 21241.73 611.68 43237.38 48179.16 2024-08-28 14:19:49.000 241 21241.74 611.67 43237.39 48179.16 2024-08-28 14:19:50.000 241 21241.76 611.61 43237.46 48179.23 2024-08-28 14:19:51.000 241 21241.82 611.55 43237.50 48179.26 2024-08-28 14:19:52.000 241 21241.92 611.51 43237.52 48179.24 2024-08-28 14:19:53.000 241 21241.95 611.44 43237.50 48179.33 2024-08-28 14:19:54.000 241 21241.95 611.38 43237.53 48179.34 2024-08-28 14:19:55.000 241 21241.94 611.33 43237.59 48179.33 2024-08-28 14:19:56.000 241 21241.92 611.28 43237.59 48179.40 2024-08-28 14:19:57.000 241 21241.91 611.31 43237.60 48179.38 2024-08-28 14:19:58.000 241 21241.91 611.36 43237.60 48179.43 2024-08-28 14:19:59.000 241 21241.86 611.36 43237.57 48179.38 2024-08-28 14:20:00.000 241 21241.85 611.42 43237.60 48179.38 2024-08-28 14:20:01.000 241 21241.86 611.40 43237.58 48179.41 2024-08-28 14:20:02.000 241 21241.86 611.34 43237.61 48179.35 2024-08-28 14:20:03.000 241 21241.85 611.32 43237.67 48179.46 2024-08-28 14:20:04.000 241 21241.79 611.35 43237.65 48179.36 2024-08-28 14:20:05.000 241 21241.82 611.39 43237.69 48179.48 2024-08-28 14:20:06.000 241 21241.81 611.41 43237.67 48179.38 2024-08-28 14:20:07.000 241 21241.78 611.45 43237.59 48179.39 2024-08-28 14:20:08.000 241 21241.79 611.47 43237.55 48179.37 2024-08-28 14:20:09.000 241 21241.82 611.49 43237.60 48179.42 2024-08-28 14:20:10.000 241 21241.84 611.52 43237.62 48179.33 2024-08-28 14:20:11.000 241 21241.86 611.54 43237.54 48179.29 2024-08-28 14:20:12.000 241 21241.85 611.56 43237.49 48179.36 2024-08-28 14:20:13.000 241 21241.85 611.54 43237.49 48179.33 2024-08-28 14:20:14.000 241 21241.87 611.54 43237.49 48179.28 2024-08-28 14:20:15.000 241 21241.89 611.57 43237.52 48179.40 2024-08-28 14:20:16.000 241 21241.83 611.61 43237.46 48179.29 2024-08-28 14:20:17.000 241 21241.78 611.67 43237.47 48179.31 2024-08-28 14:20:18.000 241 21241.77 611.73 43237.42 48179.25 2024-08-28 14:20:19.000 241 21241.71 611.78 43237.37 48179.20 2024-08-28 14:20:20.000 241 21241.70 611.80 43237.35 48179.15 2024-08-28 14:20:21.000 241 21241.68 611.82 43237.33 48179.17 2024-08-28 14:20:22.000 241 21241.68 611.83 43237.31 48179.08 2024-08-28 14:20:23.000 241 21241.63 611.80 43237.30 48179.11 2024-08-28 14:20:24.000 241 21241.59 611.80 43237.28 48179.08 2024-08-28 14:20:25.000 241 21241.60 611.80 43237.32 48179.08 2024-08-28 14:20:26.000 241 21241.65 611.81 43237.34 48179.08 2024-08-28 14:20:27.000 241 21241.63 611.77 43237.37 48179.03 2024-08-28 14:20:28.000 241 21241.55 611.78 43237.41 48179.06 2024-08-28 14:20:29.000 241 21241.52 611.78 43237.36 48179.04 2024-08-28 14:20:30.000 241 21241.49 611.79 43237.36 48179.09 2024-08-28 14:20:31.000 241 21241.47 611.81 43237.40 48179.04 2024-08-28 14:20:32.000 241 21241.45 611.86 43237.36 48179.05 2024-08-28 14:20:33.000 241 21241.39 611.90 43237.35 48178.98 2024-08-28 14:20:34.000 241 21241.30 611.94 43237.33 48178.97 2024-08-28 14:20:35.000 241 21241.25 612.01 43237.27 48178.88 2024-08-28 14:20:36.000 241 21241.27 612.06 43237.19 48178.78 2024-08-28 14:20:37.000 241 21241.26 612.07 43237.21 48178.87 2024-08-28 14:20:38.000 241 21241.30 612.05 43237.20 48178.84 2024-08-28 14:20:39.000 241 21241.34 611.99 43237.22 48178.79 2024-08-28 14:20:40.000 241 21241.33 611.97 43237.19 48178.88 2024-08-28 14:20:41.000 241 21241.39 612.00 43237.26 48178.93 2024-08-28 14:20:42.000 241 21241.43 612.05 43237.24 48178.87 2024-08-28 14:20:43.000 241 21241.38 612.10 43237.21 48178.89 2024-08-28 14:20:44.000 241 21241.36 612.08 43237.14 48178.90 2024-08-28 14:20:45.000 241 21241.40 612.14 43237.14 48178.85 2024-08-28 14:20:46.000 241 21241.38 612.15 43237.08 48178.87 2024-08-28 14:20:47.000 241 21241.35 612.13 43237.08 48178.74 2024-08-28 14:20:48.000 241 21241.39 612.06 43237.11 48178.77 2024-08-28 14:20:49.000 241 21241.40 612.02 43237.13 48178.80 2024-08-28 14:20:50.000 241 21241.38 612.03 43237.15 48178.81 2024-08-28 14:20:51.000 241 21241.34 612.02 43237.17 48178.87 2024-08-28 14:20:52.000 241 21241.33 612.09 43237.15 48178.85 2024-08-28 14:20:53.000 241 21241.29 612.13 43237.22 48178.86 2024-08-28 14:20:54.000 241 21241.33 612.14 43237.24 48178.87 2024-08-28 14:20:55.000 241 21241.38 612.13 43237.14 48178.99 2024-08-28 14:20:56.000 241 21241.41 612.11 43237.15 48178.85 2024-08-28 14:20:57.000 241 21241.44 612.15 43237.19 48178.90 2024-08-28 14:20:58.000 241 21241.41 612.11 43237.20 48178.90 2024-08-28 14:20:59.000 241 21241.41 612.18 43237.23 48178.94 2024-08-28 14:21:00.000 241 21241.39 612.21 43237.21 48178.94 2024-08-28 14:21:01.000 241 21241.37 612.27 43237.17 48178.88 2024-08-28 14:21:02.000 241 21241.37 612.31 43237.15 48178.87 2024-08-28 14:21:03.000 241 21241.38 612.29 43237.18 48178.87 2024-08-28 14:21:04.000 241 21241.43 612.24 43237.19 48178.81 2024-08-28 14:21:05.000 241 21241.36 612.28 43237.20 48178.87 2024-08-28 14:21:06.000 241 21241.30 612.36 43237.14 48178.86 2024-08-28 14:21:07.000 241 21241.26 612.46 43237.09 48178.76 2024-08-28 14:21:08.000 241 21241.30 612.49 43237.05 48178.76 2024-08-28 14:21:09.000 241 21241.28 612.48 43237.06 48178.64 2024-08-28 14:21:10.000 241 21241.29 612.50 43237.01 48178.63 2024-08-28 14:21:11.000 241 21241.27 612.53 43236.94 48178.66 2024-08-28 14:21:12.000 241 21241.23 612.62 43236.92 48178.54 2024-08-28 14:21:13.000 241 21241.18 612.69 43236.84 48178.55 2024-08-28 14:21:14.000 241 21241.17 612.82 43236.71 48178.45 2024-08-28 14:21:15.000 241 21241.16 612.89 43236.61 48178.36 2024-08-28 14:21:16.000 241 21241.14 612.92 43236.52 48178.34 2024-08-28 14:21:17.000 241 21241.12 612.92 43236.51 48178.20 2024-08-28 14:21:18.000 241 21241.12 612.89 43236.44 48178.17 2024-08-28 14:21:19.000 241 21241.11 612.88 43236.50 48178.14 2024-08-28 14:21:20.000 241 21241.10 612.88 43236.52 48178.12 2024-08-28 14:21:21.000 241 21241.11 612.88 43236.52 48178.13 2024-08-28 14:21:22.000 241 21241.12 612.91 43236.46 48178.12 2024-08-28 14:21:23.000 241 21241.21 612.92 43236.42 48178.10 2024-08-28 14:21:24.000 241 21241.22 612.92 43236.46 48178.14 2024-08-28 14:21:25.000 241 21241.18 612.96 43236.44 48178.06 2024-08-28 14:21:26.000 241 21241.15 612.98 43236.44 48178.11 2024-08-28 14:21:27.000 241 21241.12 612.94 43236.39 48178.06 2024-08-28 14:21:28.000 241 21241.11 612.93 43236.40 48178.03 2024-08-28 14:21:29.000 241 21241.11 612.90 43236.40 48178.08 2024-08-28 14:21:30.000 241 21241.08 612.81 43236.43 48177.99 2024-08-28 14:21:31.000 241 21241.06 612.72 43236.43 48178.04 2024-08-28 14:21:32.000 241 21241.11 612.67 43236.50 48178.20 2024-08-28 14:21:33.000 241 21241.11 612.69 43236.55 48178.12 2024-08-28 14:21:34.000 241 21241.10 612.68 43236.57 48178.25 2024-08-28 14:21:35.000 241 21241.09 612.60 43236.61 48178.25 2024-08-28 14:21:36.000 241 21241.11 612.51 43236.65 48178.21 2024-08-28 14:21:37.000 241 21241.15 612.38 43236.76 48178.28 2024-08-28 14:21:38.000 241 21241.40 612.24 43236.86 48178.46 2024-08-28 14:21:39.000 241 21241.59 612.13 43237.01 48178.70 2024-08-28 14:21:40.000 241 21241.56 612.18 43237.13 48178.83 2024-08-28 14:21:41.000 241 21241.51 612.23 43237.17 48178.83 2024-08-28 14:21:42.000 241 21241.54 612.23 43237.21 48178.83 2024-08-28 14:21:43.000 241 21241.50 612.29 43237.22 48178.90 2024-08-28 14:21:44.000 241 21241.42 612.36 43237.29 48178.83 2024-08-28 14:21:45.000 241 21241.41 612.39 43237.25 48178.90 2024-08-28 14:21:46.000 241 21241.44 612.40 43237.22 48178.90 2024-08-28 14:21:47.000 241 21241.48 612.39 43237.22 48178.90 2024-08-28 14:21:48.000 241 21241.49 612.40 43237.23 48178.87 2024-08-28 14:21:49.000 241 21241.49 612.34 43237.22 48178.92 2024-08-28 14:21:50.000 241 21241.52 612.33 43237.20 48178.94 2024-08-28 14:21:51.000 241 21241.49 612.30 43237.18 48178.99 2024-08-28 14:21:52.000 241 21241.48 612.31 43237.18 48178.89 2024-08-28 14:21:53.000 241 21241.47 612.29 43237.24 48178.93 2024-08-28 14:21:54.000 241 21241.48 612.26 43237.25 48179.00 2024-08-28 14:21:55.000 241 21241.47 612.26 43237.27 48178.96 2024-08-28 14:21:56.000 241 21241.47 612.32 43237.26 48178.96 2024-08-28 14:21:57.000 241 21241.51 612.30 43237.22 48178.98 2024-08-28 14:21:58.000 241 21241.62 612.27 43237.16 48178.98 2024-08-28 14:21:59.000 241 21241.68 612.28 43237.14 48178.95 2024-08-28 14:22:00.000 241 21241.69 612.25 43237.22 48179.02 2024-08-28 14:22:01.000 241 21241.70 612.29 43237.24 48179.03 2024-08-28 14:22:02.000 241 21241.72 612.34 43237.26 48179.10 2024-08-28 14:22:03.000 241 21241.72 612.35 43237.20 48179.00 2024-08-28 14:22:04.000 241 21241.73 612.36 43237.16 48178.95 2024-08-28 14:22:05.000 241 21241.74 612.32 43237.14 48178.93 2024-08-28 14:22:06.000 241 21241.68 612.31 43237.06 48178.93 2024-08-28 14:22:07.000 241 21241.69 612.31 43237.02 48178.92 2024-08-28 14:22:08.000 241 21241.68 612.30 43237.02 48178.87 2024-08-28 14:22:09.000 241 21241.69 612.26 43237.03 48178.91 2024-08-28 14:22:10.000 241 21241.75 612.21 43237.09 48178.92 2024-08-28 14:22:11.000 241 21241.82 612.24 43237.14 48178.94 2024-08-28 14:22:12.000 241 21241.82 612.21 43237.09 48178.98 2024-08-28 14:22:13.000 241 21241.87 612.17 43237.04 48178.98 2024-08-28 14:22:14.000 241 21241.88 612.18 43237.09 48178.97 2024-08-28 14:22:15.000 241 21241.82 612.18 43237.10 48179.01 2024-08-28 14:22:16.000 241 21241.77 612.20 43237.13 48178.97 2024-08-28 14:22:17.000 241 21241.76 612.22 43237.13 48178.91 2024-08-28 14:22:18.000 241 21241.74 612.24 43237.13 48178.88 2024-08-28 14:22:19.000 241 21241.71 612.27 43237.10 48178.92 2024-08-28 14:22:20.000 241 21241.69 612.32 43237.07 48178.86 2024-08-28 14:22:21.000 241 21241.66 612.36 43237.02 48178.75 2024-08-28 14:22:22.000 241 21241.63 612.36 43236.94 48178.83 2024-08-28 14:22:23.000 241 21241.59 612.37 43236.89 48178.71 2024-08-28 14:22:24.000 241 21241.57 612.38 43236.84 48178.72 2024-08-28 14:22:25.000 241 21241.59 612.40 43236.83 48178.68 2024-08-28 14:22:26.000 241 21241.59 612.42 43236.91 48178.59 2024-08-28 14:22:27.000 241 21241.57 612.39 43236.90 48178.67 2024-08-28 14:22:28.000 241 21241.55 612.38 43236.88 48178.65 2024-08-28 14:22:29.000 241 21241.55 612.37 43236.89 48178.61 2024-08-28 14:22:30.000 241 21241.56 612.39 43236.83 48178.69 2024-08-28 14:22:31.000 241 21241.60 612.39 43236.81 48178.64 2024-08-28 14:22:32.000 241 21241.60 612.42 43236.87 48178.65 2024-08-28 14:22:33.000 241 21241.59 612.40 43236.83 48178.61 2024-08-28 14:22:34.000 241 21241.63 612.37 43236.82 48178.74 2024-08-28 14:22:35.000 241 21241.65 612.36 43236.79 48178.68 2024-08-28 14:22:36.000 241 21241.69 612.31 43236.78 48178.64 2024-08-28 14:22:37.000 241 21241.76 612.16 43236.83 48178.65 2024-08-28 14:22:38.000 241 21241.83 611.94 43236.93 48178.85 2024-08-28 14:22:39.000 241 21241.95 611.83 43237.03 48178.88 2024-08-28 14:22:40.000 241 21241.96 611.78 43237.13 48179.06 2024-08-28 14:22:41.000 241 21241.96 611.76 43237.21 48179.07 2024-08-28 14:22:42.000 241 21242.03 611.78 43237.20 48179.16 2024-08-28 14:22:43.000 241 21242.06 611.82 43237.21 48179.19 2024-08-28 14:22:44.000 241 21242.09 611.79 43237.22 48179.20 2024-08-28 14:22:45.000 241 21242.15 611.83 43237.20 48179.14 2024-08-28 14:22:46.000 241 21242.17 611.84 43237.22 48179.23 2024-08-28 14:22:47.000 241 21242.18 611.83 43237.23 48179.25 2024-08-28 14:22:48.000 241 21242.15 611.83 43237.27 48179.17 2024-08-28 14:22:49.000 241 21242.12 611.79 43237.26 48179.19 2024-08-28 14:22:50.000 241 21242.09 611.74 43237.26 48179.27 2024-08-28 14:22:51.000 241 21242.12 611.77 43237.33 48179.33 2024-08-28 14:22:52.000 241 21242.17 611.75 43237.30 48179.36 2024-08-28 14:22:53.000 241 21242.15 611.71 43237.29 48179.30 2024-08-28 14:22:54.000 241 21242.20 611.71 43237.33 48179.38 2024-08-28 14:22:55.000 241 21242.19 611.74 43237.39 48179.41 2024-08-28 14:22:56.000 241 21242.21 611.76 43237.42 48179.44 2024-08-28 14:22:57.000 241 21242.24 611.75 43237.42 48179.47 2024-08-28 14:22:58.000 241 21242.32 611.68 43237.41 48179.44 2024-08-28 14:22:59.000 241 21242.31 611.70 43237.39 48179.47 2024-08-28 14:23:00.000 241 21242.32 611.70 43237.45 48179.47 2024-08-28 14:23:01.000 241 21242.30 611.66 43237.48 48179.60 2024-08-28 14:23:02.000 241 21242.28 611.60 43237.47 48179.58 2024-08-28 14:23:03.000 241 21242.35 611.57 43237.51 48179.58 2024-08-28 14:23:04.000 241 21242.33 611.58 43237.57 48179.54 2024-08-28 14:23:05.000 241 21242.29 611.59 43237.57 48179.58 2024-08-28 14:23:06.000 241 21242.25 611.58 43237.56 48179.67 2024-08-28 14:23:07.000 241 21242.29 611.53 43237.61 48179.69 2024-08-28 14:23:08.000 241 21242.30 611.52 43237.64 48179.68 2024-08-28 14:23:09.000 241 21242.34 611.51 43237.63 48179.71 2024-08-28 14:23:10.000 241 21242.30 611.56 43237.65 48179.69 2024-08-28 14:23:11.000 241 21242.33 611.54 43237.64 48179.73 2024-08-28 14:23:12.000 241 21242.42 611.53 43237.62 48179.80 2024-08-28 14:23:13.000 241 21242.40 611.54 43237.61 48179.75 2024-08-28 14:23:14.000 241 21242.34 611.53 43237.67 48179.70 2024-08-28 14:23:15.000 241 21242.33 611.50 43237.71 48179.77 2024-08-28 14:23:16.000 241 21242.33 611.40 43237.68 48179.73 2024-08-28 14:23:17.000 241 21242.34 611.37 43237.68 48179.76 2024-08-28 14:23:18.000 241 21242.35 611.37 43237.65 48179.72 2024-08-28 14:23:19.000 241 21242.34 611.38 43237.70 48179.82 2024-08-28 14:23:20.000 241 21242.32 611.38 43237.72 48179.73 2024-08-28 14:23:21.000 241 21242.34 611.42 43237.70 48179.80 2024-08-28 14:23:22.000 241 21242.35 611.43 43237.65 48179.76 2024-08-28 14:23:23.000 241 21242.31 611.47 43237.61 48179.68 2024-08-28 14:23:24.000 241 21242.26 611.48 43237.60 48179.72 2024-08-28 14:23:25.000 241 21242.22 611.48 43237.60 48179.64 2024-08-28 14:23:26.000 241 21242.28 611.47 43237.58 48179.64 2024-08-28 14:23:27.000 241 21242.27 611.48 43237.60 48179.63 2024-08-28 14:23:28.000 241 21242.26 611.50 43237.59 48179.60 2024-08-28 14:23:29.000 241 21242.22 611.51 43237.56 48179.69 2024-08-28 14:23:30.000 241 21242.21 611.52 43237.56 48179.58 2024-08-28 14:23:31.000 241 21242.19 611.58 43237.58 48179.60 2024-08-28 14:23:32.000 241 21242.20 611.61 43237.59 48179.63 2024-08-28 14:23:33.000 241 21242.21 611.60 43237.54 48179.60 2024-08-28 14:23:34.000 241 21242.23 611.56 43237.55 48179.55 2024-08-28 14:23:35.000 241 21242.18 611.58 43237.48 48179.62 2024-08-28 14:23:36.000 241 21242.18 611.64 43237.55 48179.55 2024-08-28 14:23:37.000 241 21242.23 611.60 43237.56 48179.61 2024-08-28 14:23:38.000 241 21242.21 611.64 43237.58 48179.55 2024-08-28 14:23:39.000 241 21242.20 611.72 43237.60 48179.52 2024-08-28 14:23:40.000 241 21242.18 611.70 43237.52 48179.54 2024-08-28 14:23:41.000 241 21242.16 611.74 43237.47 48179.51 2024-08-28 14:23:42.000 241 21242.12 611.77 43237.45 48179.48 2024-08-28 14:23:43.000 241 21242.09 611.78 43237.46 48179.52 2024-08-28 14:23:44.000 241 21242.06 611.80 43237.40 48179.35 2024-08-28 14:23:45.000 241 21242.10 611.81 43237.40 48179.44 2024-08-28 14:23:46.000 241 21242.15 611.83 43237.37 48179.40 2024-08-28 14:23:47.000 241 21242.13 611.87 43237.35 48179.45 2024-08-28 14:23:48.000 241 21242.11 611.87 43237.36 48179.37 2024-08-28 14:23:49.000 241 21242.11 611.91 43237.36 48179.37 2024-08-28 14:23:50.000 241 21242.06 611.90 43237.29 48179.36 2024-08-28 14:23:51.000 241 21242.01 611.94 43237.25 48179.25 2024-08-28 14:23:52.000 241 21242.00 611.98 43237.22 48179.28 2024-08-28 14:23:53.000 241 21241.99 612.03 43237.24 48179.30 2024-08-28 14:23:54.000 241 21242.00 612.05 43237.19 48179.25 2024-08-28 14:23:55.000 241 21241.99 612.06 43237.21 48179.21 2024-08-28 14:23:56.000 241 21241.96 612.01 43237.15 48179.16 2024-08-28 14:23:57.000 241 21241.94 611.96 43237.19 48179.26 2024-08-28 14:23:58.000 241 21241.97 611.96 43237.16 48179.21 2024-08-28 14:23:59.000 241 21242.00 611.94 43237.21 48179.26 2024-08-28 14:24:00.000 241 21242.04 611.91 43237.26 48179.23 2024-08-28 14:24:01.000 241 21242.03 611.90 43237.25 48179.22 2024-08-28 14:24:02.000 241 21242.04 611.88 43237.26 48179.30 2024-08-28 14:24:03.000 241 21242.05 611.91 43237.31 48179.27 2024-08-28 14:24:04.000 241 21242.02 611.88 43237.25 48179.27 2024-08-28 14:24:05.000 241 21242.03 611.84 43237.29 48179.34 2024-08-28 14:24:06.000 241 21242.02 611.85 43237.33 48179.32 2024-08-28 14:24:07.000 241 21242.07 611.89 43237.32 48179.36 2024-08-28 14:24:08.000 241 21242.09 611.90 43237.30 48179.34 2024-08-28 14:24:09.000 241 21242.11 611.94 43237.29 48179.32 2024-08-28 14:24:10.000 241 21242.08 611.96 43237.28 48179.37 2024-08-28 14:24:11.000 241 21242.11 611.96 43237.28 48179.34 2024-08-28 14:24:12.000 241 21242.13 611.95 43237.34 48179.36 2024-08-28 14:24:13.000 241 21242.16 611.92 43237.39 48179.37 2024-08-28 14:24:14.000 241 21242.14 611.89 43237.38 48179.37 2024-08-28 14:24:15.000 241 21242.14 611.85 43237.44 48179.41 2024-08-28 14:24:16.000 241 21242.15 611.82 43237.44 48179.38 2024-08-28 14:24:17.000 241 21242.14 611.81 43237.46 48179.44 2024-08-28 14:24:18.000 241 21242.16 611.83 43237.47 48179.39 2024-08-28 14:24:19.000 241 21242.15 611.81 43237.40 48179.44 2024-08-28 14:24:20.000 241 21242.15 611.78 43237.40 48179.44 2024-08-28 14:24:21.000 241 21242.15 611.78 43237.41 48179.43 2024-08-28 14:24:22.000 241 21242.19 611.76 43237.45 48179.39 2024-08-28 14:24:23.000 241 21242.21 611.71 43237.46 48179.51 2024-08-28 14:24:24.000 241 21242.20 611.66 43237.43 48179.47 2024-08-28 14:24:25.000 241 21242.17 611.65 43237.54 48179.48 2024-08-28 14:24:26.000 241 21242.17 611.61 43237.55 48179.58 2024-08-28 14:24:27.000 241 21242.21 611.61 43237.53 48179.54 2024-08-28 14:24:28.000 241 21242.23 611.58 43237.53 48179.61 2024-08-28 14:24:29.000 241 21242.27 611.57 43237.58 48179.62 2024-08-28 14:24:30.000 241 21242.28 611.59 43237.62 48179.66 2024-08-28 14:24:31.000 241 21242.30 611.54 43237.61 48179.67 2024-08-28 14:24:32.000 241 21242.34 611.54 43237.63 48179.66 2024-08-28 14:24:33.000 241 21242.39 611.49 43237.66 48179.71 2024-08-28 14:24:34.000 241 21242.44 611.41 43237.68 48179.73 2024-08-28 14:24:35.000 241 21242.44 611.41 43237.69 48179.78 2024-08-28 14:24:36.000 241 21242.47 611.38 43237.66 48179.79 2024-08-28 14:24:37.000 241 21242.50 611.30 43237.70 48179.87 2024-08-28 14:24:38.000 241 21242.55 611.25 43237.74 48179.80 2024-08-28 14:24:39.000 241 21242.57 611.29 43237.73 48179.87 2024-08-28 14:24:40.000 241 21242.57 611.28 43237.71 48179.87 2024-08-28 14:24:41.000 241 21242.60 611.26 43237.70 48179.90 2024-08-28 14:24:42.000 241 21242.58 611.24 43237.69 48179.88 2024-08-28 14:24:43.000 241 21242.61 611.24 43237.64 48179.89 2024-08-28 14:24:44.000 241 21242.62 611.15 43237.63 48179.86 2024-08-28 14:24:45.000 241 21242.64 611.12 43237.68 48179.93 2024-08-28 14:24:46.000 241 21242.63 611.08 43237.66 48179.88 2024-08-28 14:24:47.000 241 21242.63 611.04 43237.67 48179.96 2024-08-28 14:24:48.000 241 21242.66 611.01 43237.72 48179.98 2024-08-28 14:24:49.000 241 21242.71 611.03 43237.75 48179.93 2024-08-28 14:24:50.000 241 21242.75 611.04 43237.71 48179.97 2024-08-28 14:24:51.000 241 21242.72 611.04 43237.71 48179.98 2024-08-28 14:24:52.000 241 21242.76 611.00 43237.71 48179.97 2024-08-28 14:24:53.000 241 21242.80 610.96 43237.69 48179.85 2024-08-28 14:24:54.000 241 21242.81 610.91 43237.65 48179.99 2024-08-28 14:24:55.000 241 21242.79 610.88 43237.65 48180.03 2024-08-28 14:24:56.000 241 21242.80 610.88 43237.66 48179.89 2024-08-28 14:24:57.000 241 21242.79 610.90 43237.62 48179.93 2024-08-28 14:24:58.000 241 21242.77 610.92 43237.59 48179.94 2024-08-28 14:24:59.000 241 21242.78 610.90 43237.53 48179.91 2024-08-28 14:25:00.000 241 21242.81 610.92 43237.55 48179.91 2024-08-28 14:25:01.000 241 21242.80 610.95 43237.50 48179.86 2024-08-28 14:25:02.000 241 21242.77 610.96 43237.47 48179.87 2024-08-28 14:25:03.000 241 21242.75 610.99 43237.43 48179.77 2024-08-28 14:25:04.000 241 21242.72 611.02 43237.47 48179.76 2024-08-28 14:25:05.000 241 21242.63 611.08 43237.40 48179.73 2024-08-28 14:25:06.000 241 21242.57 611.13 43237.33 48179.64 2024-08-28 14:25:07.000 241 21242.57 611.05 43237.24 48179.62 2024-08-28 14:25:08.000 241 21242.58 611.02 43237.30 48179.54 2024-08-28 14:25:09.000 241 21242.62 610.95 43237.36 48179.64 2024-08-28 14:25:10.000 241 21242.63 610.92 43237.38 48179.67 2024-08-28 14:25:11.000 241 21242.67 610.92 43237.33 48179.68 2024-08-28 14:25:12.000 241 21242.73 610.89 43237.38 48179.67 2024-08-28 14:25:13.000 241 21242.78 610.82 43237.39 48179.67 2024-08-28 14:25:14.000 241 21242.79 610.88 43237.44 48179.67 2024-08-28 14:25:15.000 241 21242.81 610.86 43237.41 48179.70 2024-08-28 14:25:16.000 241 21242.80 610.82 43237.36 48179.69 2024-08-28 14:25:17.000 241 21242.78 610.86 43237.36 48179.68 2024-08-28 14:25:18.000 241 21242.80 610.91 43237.36 48179.61 2024-08-28 14:25:19.000 241 21242.81 610.93 43237.31 48179.63 2024-08-28 14:25:20.000 241 21242.86 610.92 43237.31 48179.62 2024-08-28 14:25:21.000 241 21242.82 610.93 43237.36 48179.67 2024-08-28 14:25:22.000 241 21242.80 610.89 43237.42 48179.65 2024-08-28 14:25:23.000 241 21242.85 610.92 43237.35 48179.65 2024-08-28 14:25:24.000 241 21242.84 610.95 43237.37 48179.63 2024-08-28 14:25:25.000 241 21242.80 610.96 43237.42 48179.66 2024-08-28 14:25:26.000 241 21242.83 610.97 43237.37 48179.68 2024-08-28 14:25:27.000 241 21242.83 611.01 43237.35 48179.60 2024-08-28 14:25:28.000 241 21242.77 611.03 43237.33 48179.62 2024-08-28 14:25:29.000 241 21242.75 610.96 43237.33 48179.57 2024-08-28 14:25:30.000 241 21242.77 610.98 43237.30 48179.66 2024-08-28 14:25:31.000 241 21242.80 611.01 43237.24 48179.55 2024-08-28 14:25:32.000 241 21242.80 611.08 43237.26 48179.57 2024-08-28 14:25:33.000 241 21242.82 611.09 43237.22 48179.53 2024-08-28 14:25:34.000 241 21242.83 611.05 43237.18 48179.57 2024-08-28 14:25:35.000 241 21242.83 611.03 43237.24 48179.53 2024-08-28 14:25:36.000 241 21242.86 611.01 43237.29 48179.51 2024-08-28 14:25:37.000 241 21242.84 611.02 43237.27 48179.50 2024-08-28 14:25:38.000 241 21242.90 611.01 43237.26 48179.53 2024-08-28 14:25:39.000 241 21242.89 611.05 43237.23 48179.51 2024-08-28 14:25:40.000 241 21242.85 611.05 43237.24 48179.53 2024-08-28 14:25:41.000 241 21242.92 611.05 43237.24 48179.52 2024-08-28 14:25:42.000 241 21242.93 611.07 43237.19 48179.55 2024-08-28 14:25:43.000 241 21242.90 611.12 43237.16 48179.49 2024-08-28 14:25:44.000 241 21242.85 611.10 43237.21 48179.55 2024-08-28 14:25:45.000 241 21242.88 611.07 43237.19 48179.51 2024-08-28 14:25:46.000 241 21242.90 611.07 43237.25 48179.57 2024-08-28 14:25:47.000 241 21242.94 611.07 43237.25 48179.63 2024-08-28 14:25:48.000 241 21242.97 611.14 43237.25 48179.60 2024-08-28 14:25:49.000 241 21242.91 611.21 43237.25 48179.66 2024-08-28 14:25:50.000 241 21242.85 611.18 43237.23 48179.59 2024-08-28 14:25:51.000 241 21242.80 611.18 43237.19 48179.59 2024-08-28 14:25:52.000 241 21242.78 611.19 43237.16 48179.53 2024-08-28 14:25:53.000 241 21242.82 611.21 43237.14 48179.54 2024-08-28 14:25:54.000 241 21242.82 611.20 43237.17 48179.46 2024-08-28 14:25:55.000 241 21242.85 611.23 43237.15 48179.46 2024-08-28 14:25:56.000 241 21242.83 611.27 43237.16 48179.43 2024-08-28 14:25:57.000 241 21242.80 611.33 43237.16 48179.39 2024-08-28 14:25:58.000 241 21242.80 611.30 43237.10 48179.41 2024-08-28 14:25:59.000 241 21242.87 611.35 43237.11 48179.43 2024-08-28 14:26:00.000 241 21242.86 611.28 43237.09 48179.36 2024-08-28 14:26:01.000 241 21242.87 611.24 43237.09 48179.39 2024-08-28 14:26:02.000 241 21242.83 611.27 43237.11 48179.33 2024-08-28 14:26:03.000 241 21242.87 611.21 43237.11 48179.43 2024-08-28 14:26:04.000 241 21242.92 611.15 43237.13 48179.40 2024-08-28 14:26:05.000 241 21242.91 611.18 43237.19 48179.44 2024-08-28 14:26:06.000 241 21242.92 611.16 43237.25 48179.53 2024-08-28 14:26:07.000 241 21242.94 611.14 43237.21 48179.61 2024-08-28 14:26:08.000 241 21242.86 611.17 43237.25 48179.58 2024-08-28 14:26:09.000 241 21242.82 611.23 43237.26 48179.56 2024-08-28 14:26:10.000 241 21242.82 611.24 43237.27 48179.61 2024-08-28 14:26:11.000 241 21242.80 611.23 43237.27 48179.60 2024-08-28 14:26:12.000 241 21242.82 611.23 43237.24 48179.59 2024-08-28 14:26:13.000 241 21242.85 611.22 43237.27 48179.61 2024-08-28 14:26:14.000 241 21242.85 611.20 43237.26 48179.64 2024-08-28 14:26:15.000 241 21242.85 611.15 43237.28 48179.60 2024-08-28 14:26:16.000 241 21242.90 611.08 43237.28 48179.55 2024-08-28 14:26:17.000 241 21242.86 611.07 43237.33 48179.68 2024-08-28 14:26:18.000 241 21242.85 611.07 43237.30 48179.62 2024-08-28 14:26:19.000 241 21242.83 611.12 43237.33 48179.59 2024-08-28 14:26:20.000 241 21242.81 611.19 43237.31 48179.61 2024-08-28 14:26:21.000 241 21242.78 611.22 43237.26 48179.62 2024-08-28 14:26:22.000 241 21242.79 611.25 43237.26 48179.59 2024-08-28 14:26:23.000 241 21242.77 611.24 43237.27 48179.56 2024-08-28 14:26:24.000 241 21242.76 611.21 43237.32 48179.57 2024-08-28 14:26:25.000 241 21242.73 611.19 43237.25 48179.54 2024-08-28 14:26:26.000 241 21242.67 611.24 43237.28 48179.52 2024-08-28 14:26:27.000 241 21242.63 611.28 43237.28 48179.55 2024-08-28 14:26:28.000 241 21242.62 611.27 43237.26 48179.50 2024-08-28 14:26:29.000 241 21242.57 611.27 43237.26 48179.50 2024-08-28 14:26:30.000 241 21242.51 611.32 43237.25 48179.46 2024-08-28 14:26:31.000 241 21242.47 611.34 43237.19 48179.47 2024-08-28 14:26:32.000 241 21242.46 611.43 43237.12 48179.36 2024-08-28 14:26:33.000 241 21242.41 611.51 43237.08 48179.37 2024-08-28 14:26:34.000 241 21242.36 611.55 43237.07 48179.30 2024-08-28 14:26:35.000 241 21242.33 611.53 43237.05 48179.35 2024-08-28 14:26:36.000 241 21242.34 611.50 43237.12 48179.27 2024-08-28 14:26:37.000 241 21242.35 611.50 43237.13 48179.33 2024-08-28 14:26:38.000 241 21242.41 611.47 43237.14 48179.30 2024-08-28 14:26:39.000 241 21242.35 611.47 43237.12 48179.31 2024-08-28 14:26:40.000 241 21242.34 611.47 43237.16 48179.32 2024-08-28 14:26:41.000 241 21242.32 611.40 43237.18 48179.35 2024-08-28 14:26:42.000 241 21242.31 611.42 43237.19 48179.39 2024-08-28 14:26:43.000 241 21242.25 611.45 43237.19 48179.29 2024-08-28 14:26:44.000 241 21242.22 611.52 43237.19 48179.34 2024-08-28 14:26:45.000 241 21242.23 611.61 43237.15 48179.28 2024-08-28 14:26:46.000 241 21242.25 611.62 43237.16 48179.28 2024-08-28 14:26:47.000 241 21242.24 611.56 43237.13 48179.25 2024-08-28 14:26:48.000 241 21242.25 611.56 43237.14 48179.30 2024-08-28 14:26:49.000 241 21242.25 611.63 43237.10 48179.24 2024-08-28 14:26:50.000 241 21242.17 611.71 43237.06 48179.22 2024-08-28 14:26:51.000 241 21242.13 611.74 43237.05 48179.20 2024-08-28 14:26:52.000 241 21242.12 611.73 43237.04 48179.17 2024-08-28 14:26:53.000 241 21242.10 611.72 43237.04 48179.09 2024-08-28 14:26:54.000 241 21242.09 611.69 43237.08 48179.13 2024-08-28 14:26:55.000 241 21242.06 611.68 43237.11 48179.10 2024-08-28 14:26:56.000 241 21242.04 611.71 43237.12 48179.11 2024-08-28 14:26:57.000 241 21242.02 611.69 43237.11 48179.09 2024-08-28 14:26:58.000 241 21242.01 611.67 43237.13 48179.10 2024-08-28 14:26:59.000 241 21241.97 611.67 43237.18 48179.12 2024-08-28 14:27:00.000 241 21242.01 611.61 43237.19 48179.15 2024-08-28 14:27:01.000 241 21242.02 611.59 43237.24 48179.11 2024-08-28 14:27:02.000 241 21242.02 611.56 43237.22 48179.20 2024-08-28 14:27:03.000 241 21242.04 611.57 43237.25 48179.17 2024-08-28 14:27:04.000 241 21242.06 611.60 43237.27 48179.25 2024-08-28 14:27:05.000 241 21242.03 611.55 43237.26 48179.21 2024-08-28 14:27:06.000 241 21242.00 611.54 43237.25 48179.32 2024-08-28 14:27:07.000 241 21241.98 611.52 43237.30 48179.27 2024-08-28 14:27:08.000 241 21241.93 611.56 43237.36 48179.28 2024-08-28 14:27:09.000 241 21241.85 611.69 43237.31 48179.26 2024-08-28 14:27:10.000 241 21241.77 611.79 43237.27 48179.20 2024-08-28 14:27:11.000 241 21241.73 611.85 43237.22 48179.14 2024-08-28 14:27:12.000 241 21241.76 611.89 43237.21 48179.15 2024-08-28 14:27:13.000 241 21241.76 611.81 43237.18 48179.08 2024-08-28 14:27:14.000 241 21241.72 611.81 43237.18 48179.03 2024-08-28 14:27:15.000 241 21241.70 611.83 43237.21 48179.04 2024-08-28 14:27:16.000 241 21241.74 611.82 43237.22 48179.05 2024-08-28 14:27:17.000 241 21241.77 611.81 43237.21 48179.10 2024-08-28 14:27:18.000 241 21241.79 611.79 43237.20 48179.10 2024-08-28 14:27:19.000 241 21241.83 611.81 43237.27 48179.12 2024-08-28 14:27:20.000 241 21241.84 611.82 43237.24 48179.16 2024-08-28 14:27:21.000 241 21241.82 611.82 43237.18 48179.09 2024-08-28 14:27:22.000 241 21241.82 611.83 43237.19 48179.14 2024-08-28 14:27:23.000 241 21241.75 611.80 43237.23 48179.09 2024-08-28 14:27:24.000 241 21241.76 611.92 43237.23 48179.17 2024-08-28 14:27:25.000 241 21241.76 611.90 43237.26 48179.14 2024-08-28 14:27:26.000 241 21241.75 611.90 43237.24 48179.18 2024-08-28 14:27:27.000 241 21241.72 611.94 43237.25 48179.14 2024-08-28 14:27:28.000 241 21241.67 611.90 43237.23 48179.21 2024-08-28 14:27:29.000 241 21241.72 611.88 43237.24 48179.17 2024-08-28 14:27:30.000 241 21241.75 611.90 43237.26 48179.18 2024-08-28 14:27:31.000 241 21241.77 611.89 43237.28 48179.20 2024-08-28 14:27:32.000 241 21241.75 611.88 43237.29 48179.16 2024-08-28 14:27:33.000 241 21241.76 611.92 43237.33 48179.18 2024-08-28 14:27:34.000 241 21241.75 611.96 43237.32 48179.24 2024-08-28 14:27:35.000 241 21241.76 611.94 43237.33 48179.22 2024-08-28 14:27:36.000 241 21241.73 611.95 43237.37 48179.21 2024-08-28 14:27:37.000 241 21241.73 611.89 43237.37 48179.18 2024-08-28 14:27:38.000 241 21241.71 611.86 43237.39 48179.21 2024-08-28 14:27:39.000 241 21241.71 611.87 43237.39 48179.17 2024-08-28 14:27:40.000 241 21241.69 611.88 43237.36 48179.22 2024-08-28 14:27:41.000 241 21241.65 611.89 43237.32 48179.28 2024-08-28 14:27:42.000 241 21241.65 611.90 43237.35 48179.21 2024-08-28 14:27:43.000 241 21241.65 611.92 43237.37 48179.16 2024-08-28 14:27:44.000 241 21241.65 611.92 43237.37 48179.22 2024-08-28 14:27:45.000 241 21241.60 611.90 43237.40 48179.20 2024-08-28 14:27:46.000 241 21241.56 611.94 43237.38 48179.19 2024-08-28 14:27:47.000 241 21241.54 612.00 43237.37 48179.18 2024-08-28 14:27:48.000 241 21241.56 612.01 43237.32 48179.18 2024-08-28 14:27:49.000 241 21241.58 611.97 43237.33 48179.15 2024-08-28 14:27:50.000 241 21241.56 611.90 43237.32 48179.16 2024-08-28 14:27:51.000 241 21241.59 611.89 43237.31 48179.17 2024-08-28 14:27:52.000 241 21241.62 611.84 43237.33 48179.13 2024-08-28 14:27:53.000 241 21241.68 611.81 43237.38 48179.24 2024-08-28 14:27:54.000 241 21241.68 611.81 43237.34 48179.27 2024-08-28 14:27:55.000 241 21241.69 611.81 43237.42 48179.28 2024-08-28 14:27:56.000 241 21241.71 611.82 43237.40 48179.28 2024-08-28 14:27:57.000 241 21241.71 611.85 43237.40 48179.20 2024-08-28 14:27:58.000 241 21241.73 611.85 43237.40 48179.28 2024-08-28 14:27:59.000 241 21241.69 611.87 43237.40 48179.35 2024-08-28 14:28:00.000 241 21241.67 611.95 43237.37 48179.26 2024-08-28 14:28:01.000 241 21241.64 611.94 43237.39 48179.19 2024-08-28 14:28:02.000 241 21241.56 611.97 43237.39 48179.25 2024-08-28 14:28:03.000 241 21241.51 612.01 43237.39 48179.18 2024-08-28 14:28:04.000 241 21241.51 612.02 43237.37 48179.18 2024-08-28 14:28:05.000 241 21241.54 612.03 43237.40 48179.13 2024-08-28 14:28:06.000 241 21241.51 612.11 43237.39 48179.21 2024-08-28 14:28:07.000 241 21241.47 612.08 43237.38 48179.09 2024-08-28 14:28:08.000 241 21241.46 612.05 43237.36 48179.07 2024-08-28 14:28:09.000 241 21241.47 612.11 43237.38 48179.16 2024-08-28 14:28:10.000 241 21241.48 612.15 43237.37 48179.15 2024-08-28 14:28:11.000 241 21241.48 612.20 43237.39 48179.11 2024-08-28 14:28:12.000 241 21241.53 612.24 43237.40 48179.13 2024-08-28 14:28:13.000 241 21241.57 612.28 43237.39 48179.17 2024-08-28 14:28:14.000 241 21241.57 612.28 43237.33 48179.12 2024-08-28 14:28:15.000 241 21241.55 612.28 43237.36 48179.10 2024-08-28 14:28:16.000 241 21241.49 612.34 43237.38 48179.16 2024-08-28 14:28:17.000 241 21241.52 612.37 43237.36 48179.14 2024-08-28 14:28:18.000 241 21241.54 612.39 43237.36 48179.13 2024-08-28 14:28:19.000 241 21241.59 612.38 43237.36 48179.14 2024-08-28 14:28:20.000 241 21241.64 612.43 43237.33 48179.08 2024-08-28 14:28:21.000 241 21241.64 612.43 43237.31 48179.13 2024-08-28 14:28:22.000 241 21241.70 612.44 43237.34 48179.19 2024-08-28 14:28:23.000 241 21241.68 612.53 43237.33 48179.12 2024-08-28 14:28:24.000 241 21241.63 612.53 43237.29 48179.08 2024-08-28 14:28:25.000 241 21241.62 612.54 43237.27 48179.09 2024-08-28 14:28:26.000 241 21241.65 612.49 43237.24 48179.06 2024-08-28 14:28:27.000 241 21241.64 612.45 43237.19 48178.97 2024-08-28 14:28:28.000 241 21241.67 612.47 43237.18 48179.06 2024-08-28 14:28:29.000 241 21241.67 612.47 43237.21 48178.99 2024-08-28 14:28:30.000 241 21241.74 612.45 43237.17 48179.04 2024-08-28 14:28:31.000 241 21241.81 612.34 43237.13 48179.12 2024-08-28 14:28:32.000 241 21241.84 612.32 43237.19 48179.15 2024-08-28 14:28:33.000 241 21241.87 612.33 43237.23 48179.22 2024-08-28 14:28:34.000 241 21241.94 612.31 43237.26 48179.23 2024-08-28 14:28:35.000 241 21241.97 612.32 43237.32 48179.16 2024-08-28 14:28:36.000 241 21241.99 612.23 43237.30 48179.31 2024-08-28 14:28:37.000 241 21241.98 612.21 43237.35 48179.30 2024-08-28 14:28:38.000 241 21241.96 612.18 43237.37 48179.35 2024-08-28 14:28:39.000 241 21241.97 612.16 43237.43 48179.41 2024-08-28 14:28:40.000 241 21242.00 612.18 43237.40 48179.38 2024-08-28 14:28:41.000 241 21242.02 612.20 43237.45 48179.45 2024-08-28 14:28:42.000 241 21242.04 612.14 43237.46 48179.43 2024-08-28 14:28:43.000 241 21242.06 612.13 43237.45 48179.55 2024-08-28 14:28:44.000 241 21242.08 612.14 43237.48 48179.49 2024-08-28 14:28:45.000 241 21242.12 612.10 43237.49 48179.53 2024-08-28 14:28:46.000 241 21242.11 612.06 43237.52 48179.51 2024-08-28 14:28:47.000 241 21242.14 612.05 43237.51 48179.56 2024-08-28 14:28:48.000 241 21242.15 612.06 43237.45 48179.54 2024-08-28 14:28:49.000 241 21242.14 612.06 43237.47 48179.53 2024-08-28 14:28:50.000 241 21242.13 612.01 43237.52 48179.58 2024-08-28 14:28:51.000 241 21242.11 611.96 43237.55 48179.50 2024-08-28 14:28:52.000 241 21242.15 611.91 43237.63 48179.64 2024-08-28 14:28:53.000 241 21242.11 611.88 43237.67 48179.63 2024-08-28 14:28:54.000 241 21242.07 611.89 43237.63 48179.67 2024-08-28 14:28:55.000 241 21242.05 611.99 43237.62 48179.58 2024-08-28 14:28:56.000 241 21241.96 612.00 43237.61 48179.63 2024-08-28 14:28:57.000 241 21241.96 612.01 43237.59 48179.59 2024-08-28 14:28:58.000 241 21241.94 612.00 43237.51 48179.49 2024-08-28 14:28:59.000 241 21241.92 611.99 43237.56 48179.52 2024-08-28 14:29:00.000 241 21241.90 611.96 43237.56 48179.44 2024-08-28 14:29:01.000 241 21241.93 611.93 43237.61 48179.54 2024-08-28 14:29:02.000 241 21241.98 611.93 43237.62 48179.47 2024-08-28 14:29:03.000 241 21242.02 612.02 43237.60 48179.55 2024-08-28 14:29:04.000 241 21242.03 612.04 43237.52 48179.47 2024-08-28 14:29:05.000 241 21242.00 612.03 43237.50 48179.50 2024-08-28 14:29:06.000 241 21242.01 612.05 43237.49 48179.50 2024-08-28 14:29:07.000 241 21241.99 612.05 43237.48 48179.47 2024-08-28 14:29:08.000 241 21241.95 612.02 43237.52 48179.46 2024-08-28 14:29:09.000 241 21241.93 612.01 43237.46 48179.49 2024-08-28 14:29:10.000 241 21241.96 612.06 43237.40 48179.49 2024-08-28 14:29:11.000 241 21241.94 612.08 43237.43 48179.46 2024-08-28 14:29:12.000 241 21241.91 612.17 43237.46 48179.43 2024-08-28 14:29:13.000 241 21241.87 612.28 43237.42 48179.42 2024-08-28 14:29:14.000 241 21241.88 612.36 43237.37 48179.34 2024-08-28 14:29:15.000 241 21241.85 612.41 43237.33 48179.31 2024-08-28 14:29:16.000 241 21241.82 612.44 43237.28 48179.26 2024-08-28 14:29:17.000 241 21241.81 612.41 43237.19 48179.23 2024-08-28 14:29:18.000 241 21241.80 612.38 43237.18 48179.20 2024-08-28 14:29:19.000 241 21241.79 612.38 43237.16 48179.21 2024-08-28 14:29:20.000 241 21241.85 612.37 43237.18 48179.12 2024-08-28 14:29:21.000 241 21241.89 612.36 43237.19 48179.20 2024-08-28 14:29:22.000 241 21241.88 612.35 43237.20 48179.13 2024-08-28 14:29:23.000 241 21241.86 612.39 43237.14 48179.29 2024-08-28 14:29:24.000 241 21241.87 612.42 43237.19 48179.19 2024-08-28 14:29:25.000 241 21241.89 612.43 43237.18 48179.22 2024-08-28 14:29:26.000 241 21241.93 612.45 43237.17 48179.21 2024-08-28 14:29:27.000 241 21241.93 612.46 43237.14 48179.18 2024-08-28 14:29:28.000 241 21241.91 612.46 43237.18 48179.15 2024-08-28 14:29:29.000 241 21241.85 612.47 43237.16 48179.06 2024-08-28 14:29:30.000 241 21241.86 612.50 43237.06 48179.13 2024-08-28 14:29:31.000 241 21241.88 612.52 43237.11 48179.11 2024-08-28 14:29:32.000 241 21241.87 612.51 43237.13 48179.06 2024-08-28 14:29:33.000 241 21241.86 612.58 43237.10 48179.12 2024-08-28 14:29:34.000 241 21241.87 612.55 43237.05 48179.06 2024-08-28 14:29:35.000 241 21241.96 612.51 43237.06 48179.14 2024-08-28 14:29:36.000 241 21242.01 612.46 43237.08 48179.17 2024-08-28 14:29:37.000 241 21242.07 612.42 43237.11 48179.15 2024-08-28 14:29:38.000 241 21242.08 612.40 43237.16 48179.22 2024-08-28 14:29:39.000 241 21242.08 612.42 43237.15 48179.23 2024-08-28 14:29:40.000 241 21242.03 612.42 43237.14 48179.28 2024-08-28 14:29:41.000 241 21241.99 612.48 43237.15 48179.20 2024-08-28 14:29:42.000 241 21241.97 612.52 43237.14 48179.29 2024-08-28 14:29:43.000 241 21241.92 612.56 43237.08 48179.12 2024-08-28 14:29:44.000 241 21241.92 612.61 43237.06 48179.17 2024-08-28 14:29:45.000 241 21241.92 612.63 43237.05 48179.18 2024-08-28 14:29:46.000 241 21241.89 612.63 43237.09 48179.10 2024-08-28 14:29:47.000 241 21241.84 612.67 43237.11 48179.14 2024-08-28 14:29:48.000 241 21241.83 612.67 43237.11 48179.05 2024-08-28 14:29:49.000 241 21241.90 612.70 43237.03 48179.04 2024-08-28 14:29:50.000 241 21241.91 612.68 43236.97 48179.03 2024-08-28 14:29:51.000 241 21241.85 612.65 43237.02 48179.04 2024-08-28 14:29:52.000 241 21241.81 612.60 43236.95 48179.05 2024-08-28 14:29:53.000 241 21241.84 612.60 43236.99 48179.01 2024-08-28 14:29:54.000 241 21241.81 612.59 43237.06 48179.04 2024-08-28 14:29:55.000 241 21241.78 612.62 43237.11 48179.06 2024-08-28 14:29:56.000 241 21241.71 612.68 43237.08 48179.03 2024-08-28 14:29:57.000 241 21241.67 612.80 43237.02 48179.00 2024-08-28 14:29:58.000 241 21241.66 612.88 43236.94 48178.92 2024-08-28 14:29:59.000 241 21241.60 612.88 43236.95 48178.80 2024-08-28 14:30:00.000 241 21241.57 612.93 43236.95 48178.84 2024-08-28 14:30:01.000 241 21241.57 612.92 43236.95 48178.78 2024-08-28 14:30:02.000 241 21241.54 612.90 43236.87 48178.77 2024-08-28 14:30:03.000 241 21241.49 612.93 43236.87 48178.70 2024-08-28 14:30:04.000 241 21241.51 612.93 43236.88 48178.71 2024-08-28 14:30:05.000 241 21241.52 612.93 43236.86 48178.70 2024-08-28 14:30:06.000 241 21241.58 612.91 43236.87 48178.75 2024-08-28 14:30:07.000 241 21241.70 612.88 43236.89 48178.74 2024-08-28 14:30:08.000 241 21241.76 612.83 43236.91 48178.86 2024-08-28 14:30:09.000 241 21241.77 612.82 43236.95 48178.86 2024-08-28 14:30:10.000 241 21241.77 612.84 43237.03 48179.02 2024-08-28 14:30:11.000 241 21241.81 612.84 43237.06 48179.00 2024-08-28 14:30:12.000 241 21241.89 612.79 43237.09 48179.09 2024-08-28 14:30:13.000 241 21241.90 612.78 43237.16 48179.09 2024-08-28 14:30:14.000 241 21241.88 612.77 43237.20 48179.12 2024-08-28 14:30:15.000 241 21241.93 612.86 43237.21 48179.20 2024-08-28 14:30:16.000 241 21241.96 612.87 43237.23 48179.18 2024-08-28 14:30:17.000 241 21241.94 612.85 43237.26 48179.23 2024-08-28 14:30:18.000 241 21241.91 612.88 43237.22 48179.23 2024-08-28 14:30:19.000 241 21241.92 612.87 43237.17 48179.26 2024-08-28 14:30:20.000 241 21241.90 612.86 43237.19 48179.22 2024-08-28 14:30:21.000 241 21241.88 612.88 43237.22 48179.20 2024-08-28 14:30:22.000 241 21241.90 612.94 43237.22 48179.28 2024-08-28 14:30:23.000 241 21241.85 612.97 43237.25 48179.20 2024-08-28 14:30:24.000 241 21241.88 612.94 43237.18 48179.20 2024-08-28 14:30:25.000 241 21241.84 612.97 43237.20 48179.22 2024-08-28 14:30:26.000 241 21241.82 612.98 43237.20 48179.18 2024-08-28 14:30:27.000 241 21241.75 613.03 43237.24 48179.19 2024-08-28 14:30:28.000 241 21241.71 613.04 43237.20 48179.17 2024-08-28 14:30:29.000 241 21241.70 613.05 43237.19 48179.15 2024-08-28 14:30:30.000 241 21241.66 613.07 43237.19 48179.13 2024-08-28 14:30:31.000 241 21241.63 613.05 43237.23 48179.08 2024-08-28 14:30:32.000 241 21241.59 613.08 43237.26 48179.09 2024-08-28 14:30:33.000 241 21241.58 613.02 43237.24 48179.11 2024-08-28 14:30:34.000 241 21241.61 612.98 43237.22 48179.10 2024-08-28 14:30:35.000 241 21241.62 612.98 43237.24 48179.13 2024-08-28 14:30:36.000 241 21241.63 613.03 43237.28 48179.08 2024-08-28 14:30:37.000 241 21241.61 613.06 43237.23 48179.17 2024-08-28 14:30:38.000 241 21241.62 613.06 43237.23 48179.14 2024-08-28 14:30:39.000 241 21241.66 613.04 43237.21 48179.21 2024-08-28 14:30:40.000 241 21241.65 613.03 43237.24 48179.12 2024-08-28 14:30:41.000 241 21241.67 613.02 43237.20 48179.12 2024-08-28 14:30:42.000 241 21241.69 613.05 43237.23 48179.17 2024-08-28 14:30:43.000 241 21241.74 613.08 43237.23 48179.14 2024-08-28 14:30:44.000 241 21241.77 613.05 43237.19 48179.20 2024-08-28 14:30:45.000 241 21241.77 613.03 43237.19 48179.14 2024-08-28 14:30:46.000 241 21241.75 613.05 43237.21 48179.20 2024-08-28 14:30:47.000 241 21241.73 613.12 43237.18 48179.14 2024-08-28 14:30:48.000 241 21241.76 613.21 43237.19 48179.11 2024-08-28 14:30:49.000 241 21241.69 613.22 43237.14 48179.05 2024-08-28 14:30:50.000 241 21241.59 613.20 43237.05 48178.99 2024-08-28 14:30:51.000 241 21241.59 613.23 43237.12 48178.96 2024-08-28 14:30:52.000 241 21241.59 613.21 43237.11 48178.99 2024-08-28 14:30:53.000 241 21241.62 613.24 43237.13 48179.02 2024-08-28 14:30:54.000 241 21241.68 613.28 43237.14 48179.06 2024-08-28 14:30:55.000 241 21241.69 613.34 43237.13 48178.96 2024-08-28 14:30:56.000 241 21241.67 613.34 43237.15 48179.05 2024-08-28 14:30:57.000 241 21241.66 613.33 43237.12 48179.02 2024-08-28 14:30:58.000 241 21241.69 613.33 43237.10 48179.00 2024-08-28 14:30:59.000 241 21241.67 613.33 43237.11 48179.06 2024-08-28 14:31:00.000 241 21241.61 613.34 43237.10 48179.00 2024-08-28 14:31:01.000 241 21241.62 613.41 43237.12 48179.08 2024-08-28 14:31:02.000 241 21241.62 613.42 43237.13 48179.01 2024-08-28 14:31:03.000 241 21241.62 613.41 43237.12 48178.96 2024-08-28 14:31:04.000 241 21241.68 613.44 43237.15 48179.06 2024-08-28 14:31:05.000 241 21241.68 613.46 43237.17 48179.01 2024-08-28 14:31:06.000 241 21241.68 613.48 43237.18 48178.99 2024-08-28 14:31:07.000 241 21241.64 613.50 43237.12 48179.04 2024-08-28 14:31:08.000 241 21241.63 613.47 43237.07 48178.99 2024-08-28 14:31:09.000 241 21241.68 613.55 43237.07 48179.01 2024-08-28 14:31:10.000 241 21241.73 613.59 43237.05 48178.99 2024-08-28 14:31:11.000 241 21241.67 613.66 43237.04 48179.02 2024-08-28 14:31:12.000 241 21241.64 613.70 43237.02 48178.97 2024-08-28 14:31:13.000 241 21241.68 613.69 43237.02 48179.01 2024-08-28 14:31:14.000 241 21241.69 613.69 43237.03 48178.97 2024-08-28 14:31:15.000 241 21241.69 613.71 43237.00 48179.00 2024-08-28 14:31:16.000 241 21241.64 613.74 43237.08 48178.99 2024-08-28 14:31:17.000 241 21241.67 613.81 43237.08 48179.03 2024-08-28 14:31:18.000 241 21241.70 613.84 43237.13 48179.02 2024-08-28 14:31:19.000 241 21241.70 613.84 43237.06 48178.96 2024-08-28 14:31:20.000 241 21241.71 613.89 43237.00 48178.97 2024-08-28 14:31:21.000 241 21241.72 613.91 43236.93 48178.97 2024-08-28 14:31:22.000 241 21241.74 613.96 43236.93 48178.99 2024-08-28 14:31:23.000 241 21241.81 614.01 43236.94 48178.92 2024-08-28 14:31:24.000 241 21241.77 614.01 43236.98 48178.97 2024-08-28 14:31:25.000 241 21241.73 614.00 43237.01 48178.99 2024-08-28 14:31:26.000 241 21241.73 614.01 43237.02 48178.94 2024-08-28 14:31:27.000 241 21241.76 614.07 43237.04 48178.98 2024-08-28 14:31:28.000 241 21241.72 614.12 43237.10 48179.01 2024-08-28 14:31:29.000 241 21241.68 614.09 43237.12 48179.01 2024-08-28 14:31:30.000 241 21241.73 614.15 43237.08 48179.00 2024-08-28 14:31:31.000 241 21241.69 614.21 43237.11 48179.01 2024-08-28 14:31:32.000 241 21241.63 614.22 43237.15 48178.99 2024-08-28 14:31:33.000 241 21241.62 614.24 43237.15 48179.05 2024-08-28 14:31:34.000 241 21241.60 614.23 43237.13 48179.01 2024-08-28 14:31:35.000 241 21241.69 614.25 43237.10 48179.03 2024-08-28 14:31:36.000 241 21241.68 614.25 43237.09 48179.03 2024-08-28 14:31:37.000 241 21241.66 614.29 43237.13 48179.04 2024-08-28 14:31:38.000 241 21241.63 614.32 43237.05 48178.99 2024-08-28 14:31:39.000 241 21241.63 614.28 43237.04 48179.03 2024-08-28 14:31:40.000 241 21241.59 614.25 43237.11 48179.01 2024-08-28 14:31:41.000 241 21241.57 614.27 43237.15 48179.02 2024-08-28 14:31:42.000 241 21241.58 614.29 43237.15 48179.02 2024-08-28 14:31:43.000 241 21241.59 614.29 43237.11 48179.03 2024-08-28 14:31:44.000 241 21241.57 614.33 43237.08 48179.00 2024-08-28 14:31:45.000 241 21241.61 614.36 43237.10 48179.06 2024-08-28 14:31:46.000 241 21241.54 614.35 43237.05 48179.02 2024-08-28 14:31:47.000 241 21241.54 614.40 43237.06 48179.06 2024-08-28 14:31:48.000 241 21241.55 614.40 43237.05 48179.04 2024-08-28 14:31:49.000 241 21241.63 614.42 43237.04 48178.98 2024-08-28 14:31:50.000 241 21241.64 614.45 43237.07 48179.00 2024-08-28 14:31:51.000 241 21241.65 614.47 43237.03 48179.08 2024-08-28 14:31:52.000 241 21241.68 614.47 43237.03 48178.92 2024-08-28 14:31:53.000 241 21241.65 614.48 43237.05 48178.95 2024-08-28 14:31:54.000 241 21241.67 614.49 43237.05 48179.00 2024-08-28 14:31:55.000 241 21241.70 614.49 43237.03 48178.98 2024-08-28 14:31:56.000 241 21241.68 614.44 43237.04 48178.95 2024-08-28 14:31:57.000 241 21241.67 614.37 43237.12 48179.04 2024-08-28 14:31:58.000 241 21241.68 614.36 43237.15 48178.97 2024-08-28 14:31:59.000 241 21241.70 614.37 43237.15 48179.07 2024-08-28 14:32:00.000 241 21241.70 614.33 43237.10 48179.01 2024-08-28 14:32:01.000 241 21241.72 614.34 43237.07 48179.11 2024-08-28 14:32:02.000 241 21241.72 614.39 43237.14 48179.03 2024-08-28 14:32:03.000 241 21241.64 614.51 43237.14 48179.04 2024-08-28 14:32:04.000 241 21241.57 614.47 43237.11 48179.05 2024-08-28 14:32:05.000 241 21241.59 614.47 43237.11 48178.97 2024-08-28 14:32:06.000 241 21241.55 614.48 43237.05 48178.98 2024-08-28 14:32:07.000 241 21241.56 614.51 43237.04 48178.89 2024-08-28 14:32:08.000 241 21241.62 614.52 43237.02 48178.91 2024-08-28 14:32:09.000 241 21241.62 614.55 43236.99 48178.89 2024-08-28 14:32:10.000 241 21241.64 614.59 43236.95 48178.92 2024-08-28 14:32:11.000 241 21241.62 614.58 43236.91 48178.82 2024-08-28 14:32:12.000 241 21241.65 614.57 43236.89 48178.87 2024-08-28 14:32:13.000 241 21241.69 614.62 43236.88 48178.80 2024-08-28 14:32:14.000 241 21241.66 614.66 43236.92 48178.78 2024-08-28 14:32:15.000 241 21241.65 614.63 43236.92 48178.81 2024-08-28 14:32:16.000 241 21241.64 614.55 43236.93 48178.81 2024-08-28 14:32:17.000 241 21241.66 614.53 43236.91 48178.87 2024-08-28 14:32:18.000 241 21241.66 614.54 43236.96 48178.93 2024-08-28 14:32:19.000 241 21241.69 614.53 43236.99 48178.90 2024-08-28 14:32:20.000 241 21241.73 614.44 43237.03 48178.94 2024-08-28 14:32:21.000 241 21241.75 614.40 43237.06 48179.03 2024-08-28 14:32:22.000 241 21241.75 614.39 43237.13 48179.05 2024-08-28 14:32:23.000 241 21241.77 614.41 43237.19 48179.14 2024-08-28 14:32:24.000 241 21241.79 614.42 43237.21 48179.10 2024-08-28 14:32:25.000 241 21241.80 614.46 43237.21 48179.12 2024-08-28 14:32:26.000 241 21241.77 614.52 43237.20 48179.20 2024-08-28 14:32:27.000 241 21241.77 614.52 43237.14 48179.17 2024-08-28 14:32:28.000 241 21241.77 614.47 43237.21 48179.17 2024-08-28 14:32:29.000 241 21241.77 614.44 43237.25 48179.15 2024-08-28 14:32:30.000 241 21241.79 614.44 43237.24 48179.20 2024-08-28 14:32:31.000 241 21241.77 614.45 43237.27 48179.17 2024-08-28 14:32:32.000 241 21241.77 614.49 43237.23 48179.21 2024-08-28 14:32:33.000 241 21241.81 614.51 43237.26 48179.22 2024-08-28 14:32:34.000 241 21241.84 614.56 43237.26 48179.17 2024-08-28 14:32:35.000 241 21241.88 614.54 43237.21 48179.21 2024-08-28 14:32:36.000 241 21241.89 614.62 43237.20 48179.20 2024-08-28 14:32:37.000 241 21241.84 614.67 43237.20 48179.22 2024-08-28 14:32:38.000 241 21241.79 614.64 43237.21 48179.22 2024-08-28 14:32:39.000 241 21241.76 614.66 43237.26 48179.13 2024-08-28 14:32:40.000 241 21241.76 614.67 43237.23 48179.17 2024-08-28 14:32:41.000 241 21241.71 614.70 43237.24 48179.10 2024-08-28 14:32:42.000 241 21241.72 614.73 43237.22 48179.14 2024-08-28 14:32:43.000 241 21241.74 614.73 43237.18 48179.19 2024-08-28 14:32:44.000 241 21241.76 614.80 43237.15 48179.12 2024-08-28 14:32:45.000 241 21241.71 614.92 43237.14 48179.14 2024-08-28 14:32:46.000 241 21241.70 614.96 43237.08 48179.01 2024-08-28 14:32:47.000 241 21241.72 614.96 43237.05 48179.05 2024-08-28 14:32:48.000 241 21241.74 615.01 43237.04 48179.06 2024-08-28 14:32:49.000 241 21241.76 614.99 43237.10 48179.05 2024-08-28 14:32:50.000 241 21241.78 614.96 43237.13 48179.03 2024-08-28 14:32:51.000 241 21241.79 614.98 43237.10 48179.01 2024-08-28 14:32:52.000 241 21241.76 615.05 43237.05 48179.06 2024-08-28 14:32:53.000 241 21241.77 615.14 43237.08 48179.05 2024-08-28 14:32:54.000 241 21241.73 615.20 43237.08 48179.01 2024-08-28 14:32:55.000 241 21241.69 615.26 43237.04 48179.01 2024-08-28 14:32:56.000 241 21241.62 615.32 43237.00 48178.93 2024-08-28 14:32:57.000 241 21241.60 615.33 43236.94 48178.88 2024-08-28 14:32:58.000 241 21241.60 615.37 43236.89 48178.85 2024-08-28 14:32:59.000 241 21241.61 615.40 43236.97 48178.85 2024-08-28 14:33:00.000 241 21241.60 615.44 43236.94 48178.86 2024-08-28 14:33:01.000 241 21241.56 615.45 43236.95 48178.84 2024-08-28 14:33:02.000 241 21241.52 615.47 43236.90 48178.86 2024-08-28 14:33:03.000 241 21241.49 615.51 43236.90 48178.80 2024-08-28 14:33:04.000 241 21241.47 615.47 43236.89 48178.82 2024-08-28 14:33:05.000 241 21241.46 615.54 43236.91 48178.75 2024-08-28 14:33:06.000 241 21241.51 615.52 43236.93 48178.77 2024-08-28 14:33:07.000 241 21241.52 615.46 43236.88 48178.76 2024-08-28 14:33:08.000 241 21241.50 615.50 43236.87 48178.80 2024-08-28 14:33:09.000 241 21241.56 615.53 43236.87 48178.85 2024-08-28 14:33:10.000 241 21241.55 615.58 43236.86 48178.80 2024-08-28 14:33:11.000 241 21241.47 615.62 43236.88 48178.77 2024-08-28 14:33:12.000 241 21241.45 615.74 43236.84 48178.79 2024-08-28 14:33:13.000 241 21241.49 615.79 43236.76 48178.64 2024-08-28 14:33:14.000 241 21241.51 615.81 43236.67 48178.69 2024-08-28 14:33:15.000 241 21241.49 615.86 43236.59 48178.61 2024-08-28 14:33:16.000 241 21241.49 615.90 43236.56 48178.59 2024-08-28 14:33:17.000 241 21241.50 615.87 43236.58 48178.55 2024-08-28 14:33:18.000 241 21241.50 615.88 43236.58 48178.48 2024-08-28 14:33:19.000 241 21241.57 615.84 43236.54 48178.53 2024-08-28 14:33:20.000 241 21241.60 615.82 43236.52 48178.51 2024-08-28 14:33:21.000 241 21241.61 615.84 43236.59 48178.50 2024-08-28 14:33:22.000 241 21241.60 615.89 43236.62 48178.51 2024-08-28 14:33:23.000 241 21241.59 615.90 43236.55 48178.51 2024-08-28 14:33:24.000 241 21241.61 615.94 43236.54 48178.51 2024-08-28 14:33:25.000 241 21241.61 615.97 43236.51 48178.55 2024-08-28 14:33:26.000 241 21241.61 615.96 43236.43 48178.52 2024-08-28 14:33:27.000 241 21241.65 615.94 43236.44 48178.45 2024-08-28 14:33:28.000 241 21241.69 615.92 43236.45 48178.52 2024-08-28 14:33:29.000 241 21241.72 615.88 43236.49 48178.50 2024-08-28 14:33:30.000 241 21241.75 615.83 43236.47 48178.49 2024-08-28 14:33:31.000 241 21241.75 615.79 43236.44 48178.53 2024-08-28 14:33:32.000 241 21241.78 615.75 43236.40 48178.50 2024-08-28 14:33:33.000 241 21241.85 615.74 43236.45 48178.55 2024-08-28 14:33:34.000 241 21241.92 615.71 43236.48 48178.60 2024-08-28 14:33:35.000 241 21241.96 615.71 43236.52 48178.62 2024-08-28 14:33:36.000 241 21242.02 615.67 43236.50 48178.65 2024-08-28 14:33:37.000 241 21242.08 615.63 43236.49 48178.69 2024-08-28 14:33:38.000 241 21242.09 615.62 43236.54 48178.80 2024-08-28 14:33:39.000 241 21242.12 615.64 43236.60 48178.81 2024-08-28 14:33:40.000 241 21242.18 615.64 43236.55 48178.78 2024-08-28 14:33:41.000 241 21242.20 615.65 43236.55 48178.80 2024-08-28 14:33:42.000 241 21242.19 615.66 43236.56 48178.77 2024-08-28 14:33:43.000 241 21242.23 615.62 43236.52 48178.84 2024-08-28 14:33:44.000 241 21242.26 615.60 43236.51 48178.80 2024-08-28 14:33:45.000 241 21242.35 615.58 43236.55 48178.84 2024-08-28 14:33:46.000 241 21242.40 615.55 43236.54 48178.86 2024-08-28 14:33:47.000 241 21242.43 615.51 43236.57 48178.92 2024-08-28 14:33:48.000 241 21242.44 615.44 43236.63 48178.94 2024-08-28 14:33:49.000 241 21242.50 615.37 43236.69 48178.95 2024-08-28 14:33:50.000 241 21242.53 615.34 43236.72 48179.10 2024-08-28 14:33:51.000 241 21242.58 615.31 43236.75 48179.03 2024-08-28 14:33:52.000 241 21242.64 615.27 43236.75 48179.11 2024-08-28 14:33:53.000 241 21242.70 615.24 43236.80 48179.14 2024-08-28 14:33:54.000 241 21242.72 615.21 43236.77 48179.14 2024-08-28 14:33:55.000 241 21242.74 615.20 43236.76 48179.15 2024-08-28 14:33:56.000 241 21242.74 615.18 43236.77 48179.22 2024-08-28 14:33:57.000 241 21242.75 615.14 43236.79 48179.23 2024-08-28 14:33:58.000 241 21242.78 615.11 43236.84 48179.26 2024-08-28 14:33:59.000 241 21242.82 615.14 43236.83 48179.32 2024-08-28 14:34:00.000 241 21242.84 615.14 43236.79 48179.31 2024-08-28 14:34:01.000 241 21242.86 615.18 43236.77 48179.31 2024-08-28 14:34:02.000 241 21242.84 615.21 43236.81 48179.32 2024-08-28 14:34:03.000 241 21242.80 615.20 43236.84 48179.35 2024-08-28 14:34:04.000 241 21242.81 615.20 43236.80 48179.34 2024-08-28 14:34:05.000 241 21242.83 615.17 43236.79 48179.39 2024-08-28 14:34:06.000 241 21242.84 615.18 43236.83 48179.32 2024-08-28 14:34:07.000 241 21242.87 615.17 43236.79 48179.39 2024-08-28 14:34:08.000 241 21242.88 615.17 43236.83 48179.38 2024-08-28 14:34:09.000 241 21242.90 615.20 43236.89 48179.39 2024-08-28 14:34:10.000 241 21242.93 615.14 43236.77 48179.36 2024-08-28 14:34:11.000 241 21242.89 615.09 43236.80 48179.35 2024-08-28 14:34:12.000 241 21242.92 615.04 43236.82 48179.44 2024-08-28 14:34:13.000 241 21242.98 615.00 43236.86 48179.40 2024-08-28 14:34:14.000 241 21243.01 614.94 43236.89 48179.44 2024-08-28 14:34:15.000 241 21243.01 614.92 43236.91 48179.41 2024-08-28 14:34:16.000 241 21243.00 614.92 43236.98 48179.50 2024-08-28 14:34:17.000 241 21242.98 614.88 43237.10 48179.56 2024-08-28 14:34:18.000 241 21242.97 614.84 43237.10 48179.51 2024-08-28 14:34:19.000 241 21242.98 614.89 43237.14 48179.58 2024-08-28 14:34:20.000 241 21242.99 614.96 43237.15 48179.58 2024-08-28 14:34:21.000 241 21243.04 615.00 43237.08 48179.62 2024-08-28 14:34:22.000 241 21243.08 615.00 43237.08 48179.56 2024-08-28 14:34:23.000 241 21243.06 615.01 43237.07 48179.60 2024-08-28 14:34:24.000 241 21243.08 614.99 43237.04 48179.59 2024-08-28 14:34:25.000 241 21243.07 614.99 43237.07 48179.55 2024-08-28 14:34:26.000 241 21243.11 615.04 43237.09 48179.61 2024-08-28 14:34:27.000 241 21243.09 615.06 43237.06 48179.58 2024-08-28 14:34:28.000 241 21243.07 615.09 43237.04 48179.56 2024-08-28 14:34:29.000 241 21243.10 615.11 43237.00 48179.57 2024-08-28 14:34:30.000 241 21243.09 615.15 43237.02 48179.58 2024-08-28 14:34:31.000 241 21243.09 615.19 43236.99 48179.55 2024-08-28 14:34:32.000 241 21243.10 615.19 43236.97 48179.52 2024-08-28 14:34:33.000 241 21243.09 615.17 43236.96 48179.57 2024-08-28 14:34:34.000 241 21243.05 615.17 43236.89 48179.51 2024-08-28 14:34:35.000 241 21242.98 615.26 43236.89 48179.54 2024-08-28 14:34:36.000 241 21242.96 615.29 43236.89 48179.47 2024-08-28 14:34:37.000 241 21242.99 615.28 43236.93 48179.48 2024-08-28 14:34:38.000 241 21242.99 615.28 43236.88 48179.42 2024-08-28 14:34:39.000 241 21243.01 615.32 43236.83 48179.45 2024-08-28 14:34:40.000 241 21242.95 615.34 43236.81 48179.42 2024-08-28 14:34:41.000 241 21242.95 615.40 43236.84 48179.43 2024-08-28 14:34:42.000 241 21243.00 615.45 43236.80 48179.38 2024-08-28 14:34:43.000 241 21242.94 615.49 43236.79 48179.34 2024-08-28 14:34:44.000 241 21242.89 615.55 43236.79 48179.35 2024-08-28 14:34:45.000 241 21242.84 615.59 43236.74 48179.26 2024-08-28 14:34:46.000 241 21242.83 615.64 43236.69 48179.19 2024-08-28 14:34:47.000 241 21242.83 615.69 43236.64 48179.18 2024-08-28 14:34:48.000 241 21242.79 615.64 43236.59 48179.11 2024-08-28 14:34:49.000 241 21242.80 615.61 43236.62 48179.15 2024-08-28 14:34:50.000 241 21242.78 615.64 43236.57 48179.14 2024-08-28 14:34:51.000 241 21242.82 615.68 43236.55 48179.00 2024-08-28 14:34:52.000 241 21242.80 615.68 43236.56 48179.15 2024-08-28 14:34:53.000 241 21242.81 615.64 43236.58 48179.09 2024-08-28 14:34:54.000 241 21242.83 615.57 43236.59 48179.12 2024-08-28 14:34:55.000 241 21242.85 615.57 43236.64 48179.10 2024-08-28 14:34:56.000 241 21242.81 615.57 43236.65 48179.13 2024-08-28 14:34:57.000 241 21242.78 615.54 43236.66 48179.12 2024-08-28 14:34:58.000 241 21242.76 615.48 43236.64 48179.14 2024-08-28 14:34:59.000 241 21242.78 615.45 43236.73 48179.17 2024-08-28 14:35:00.000 241 21242.83 615.44 43236.73 48179.25 2024-08-28 14:35:01.000 241 21242.83 615.39 43236.76 48179.17 2024-08-28 14:35:02.000 241 21242.84 615.31 43236.73 48179.24 2024-08-28 14:35:03.000 241 21242.84 615.31 43236.76 48179.21 2024-08-28 14:35:04.000 241 21242.78 615.33 43236.82 48179.24 2024-08-28 14:35:05.000 241 21242.81 615.32 43236.87 48179.25 2024-08-28 14:35:06.000 241 21242.83 615.29 43236.82 48179.21 2024-08-28 14:35:07.000 241 21242.88 615.28 43236.83 48179.25 2024-08-28 14:35:08.000 241 21242.88 615.28 43236.77 48179.28 2024-08-28 14:35:09.000 241 21242.92 615.33 43236.80 48179.25 2024-08-28 14:35:10.000 241 21242.94 615.30 43236.83 48179.34 2024-08-28 14:35:11.000 241 21242.94 615.26 43236.79 48179.26 2024-08-28 14:35:12.000 241 21242.88 615.26 43236.79 48179.23 2024-08-28 14:35:13.000 241 21242.86 615.26 43236.78 48179.32 2024-08-28 14:35:14.000 241 21242.90 615.20 43236.80 48179.38 2024-08-28 14:35:15.000 241 21242.96 615.16 43236.90 48179.33 2024-08-28 14:35:16.000 241 21242.99 615.16 43236.88 48179.35 2024-08-28 14:35:17.000 241 21243.05 615.20 43236.86 48179.38 2024-08-28 14:35:18.000 241 21243.10 615.24 43236.89 48179.41 2024-08-28 14:35:19.000 241 21243.13 615.24 43236.88 48179.39 2024-08-28 14:35:20.000 241 21243.09 615.14 43236.85 48179.47 2024-08-28 14:35:21.000 241 21243.03 615.05 43236.95 48179.43 2024-08-28 14:35:22.000 241 21243.02 615.02 43236.97 48179.39 2024-08-28 14:35:23.000 241 21243.01 615.02 43236.96 48179.49 2024-08-28 14:35:24.000 241 21243.02 615.03 43237.00 48179.50 2024-08-28 14:35:25.000 241 21243.04 615.00 43237.05 48179.48 2024-08-28 14:35:26.000 241 21243.04 615.00 43236.99 48179.46 2024-08-28 14:35:27.000 241 21243.05 614.97 43237.06 48179.50 2024-08-28 14:35:28.000 241 21243.03 614.96 43237.06 48179.50 2024-08-28 14:35:29.000 241 21243.03 614.98 43237.05 48179.53 2024-08-28 14:35:30.000 241 21243.08 615.05 43237.03 48179.48 2024-08-28 14:35:31.000 241 21243.07 615.08 43237.05 48179.56 2024-08-28 14:35:32.000 241 21243.05 615.03 43237.04 48179.54 2024-08-28 14:35:33.000 241 21243.06 615.00 43237.09 48179.56 2024-08-28 14:35:34.000 241 21243.02 614.99 43237.05 48179.58 2024-08-28 14:35:35.000 241 21242.97 615.03 43237.03 48179.57 2024-08-28 14:35:36.000 241 21242.97 615.01 43237.01 48179.56 2024-08-28 14:35:37.000 241 21242.96 614.96 43237.07 48179.52 2024-08-28 14:35:38.000 241 21242.94 614.94 43237.05 48179.50 2024-08-28 14:35:39.000 241 21242.93 614.96 43237.07 48179.50 2024-08-28 14:35:40.000 241 21242.94 614.96 43237.11 48179.52 2024-08-28 14:35:41.000 241 21242.90 614.98 43237.11 48179.54 2024-08-28 14:35:42.000 241 21242.91 614.96 43237.13 48179.53 2024-08-28 14:35:43.000 241 21242.89 614.97 43237.16 48179.57 2024-08-28 14:35:44.000 241 21242.87 615.00 43237.14 48179.57 2024-08-28 14:35:45.000 241 21242.86 614.96 43237.15 48179.51 2024-08-28 14:35:46.000 241 21242.85 614.93 43237.16 48179.57 2024-08-28 14:35:47.000 241 21242.81 614.96 43237.22 48179.57 2024-08-28 14:35:48.000 241 21242.81 615.01 43237.21 48179.51 2024-08-28 14:35:49.000 241 21242.78 615.01 43237.24 48179.58 2024-08-28 14:35:50.000 241 21242.71 615.04 43237.24 48179.60 2024-08-28 14:35:51.000 241 21242.67 615.04 43237.18 48179.54 2024-08-28 14:35:52.000 241 21242.66 615.07 43237.17 48179.53 2024-08-28 14:35:53.000 241 21242.67 615.07 43237.14 48179.55 2024-08-28 14:35:54.000 241 21242.64 615.04 43237.15 48179.52 2024-08-28 14:35:55.000 241 21242.60 615.04 43237.19 48179.53 2024-08-28 14:35:56.000 241 21242.57 615.04 43237.22 48179.48 2024-08-28 14:35:57.000 241 21242.55 615.01 43237.23 48179.55 2024-08-28 14:35:58.000 241 21242.58 614.99 43237.19 48179.47 2024-08-28 14:35:59.000 241 21242.61 614.95 43237.22 48179.49 2024-08-28 14:36:00.000 241 21242.58 614.94 43237.19 48179.52 2024-08-28 14:36:01.000 241 21242.60 614.96 43237.24 48179.53 2024-08-28 14:36:02.000 241 21242.60 614.98 43237.23 48179.53 2024-08-28 14:36:03.000 241 21242.62 615.05 43237.18 48179.49 2024-08-28 14:36:04.000 241 21242.64 615.11 43237.16 48179.53 2024-08-28 14:36:05.000 241 21242.66 615.09 43237.16 48179.47 2024-08-28 14:36:06.000 241 21242.64 615.07 43237.16 48179.48 2024-08-28 14:36:07.000 241 21242.60 615.05 43237.14 48179.48 2024-08-28 14:36:08.000 241 21242.61 615.09 43237.11 48179.45 2024-08-28 14:36:09.000 241 21242.60 615.11 43237.11 48179.43 2024-08-28 14:36:10.000 241 21242.60 615.09 43237.07 48179.44 2024-08-28 14:36:11.000 241 21242.61 615.11 43237.08 48179.43 2024-08-28 14:36:12.000 241 21242.66 615.09 43237.09 48179.39 2024-08-28 14:36:13.000 241 21242.64 615.02 43237.06 48179.39 2024-08-28 14:36:14.000 241 21242.68 615.04 43237.06 48179.45 2024-08-28 14:36:15.000 241 21242.70 615.00 43237.08 48179.46 2024-08-28 14:36:16.000 241 21242.67 615.01 43237.11 48179.53 2024-08-28 14:36:17.000 241 21242.62 615.07 43237.12 48179.47 2024-08-28 14:36:18.000 241 21242.51 615.17 43237.06 48179.42 2024-08-28 14:36:19.000 241 21242.45 615.26 43237.00 48179.31 2024-08-28 14:36:20.000 241 21242.49 615.25 43236.97 48179.29 2024-08-28 14:36:21.000 241 21242.55 615.21 43236.87 48179.23 2024-08-28 14:36:22.000 241 21242.58 615.18 43236.89 48179.19 2024-08-28 14:36:23.000 241 21242.61 615.16 43236.89 48179.22 2024-08-28 14:36:24.000 241 21242.66 615.11 43236.87 48179.22 2024-08-28 14:36:25.000 241 21242.73 614.99 43236.89 48179.22 2024-08-28 14:36:26.000 241 21242.72 614.86 43236.98 48179.37 2024-08-28 14:36:27.000 241 21242.79 614.81 43237.10 48179.45 2024-08-28 14:36:28.000 241 21242.84 614.88 43237.20 48179.55 2024-08-28 14:36:29.000 241 21242.82 614.90 43237.22 48179.57 2024-08-28 14:36:30.000 241 21242.80 615.00 43237.19 48179.59 2024-08-28 14:36:31.000 241 21242.75 615.06 43237.07 48179.60 2024-08-28 14:36:32.000 241 21242.76 615.15 43237.05 48179.52 2024-08-28 14:36:33.000 241 21242.78 615.27 43237.07 48179.48 2024-08-28 14:36:34.000 241 21242.79 615.22 43237.00 48179.42 2024-08-28 14:36:35.000 241 21242.82 615.10 43237.03 48179.46 2024-08-28 14:36:36.000 241 21242.80 615.08 43237.07 48179.60 2024-08-28 14:36:37.000 241 21242.82 615.07 43237.07 48179.58 2024-08-28 14:36:38.000 241 21242.83 615.05 43237.11 48179.67 2024-08-28 14:36:39.000 241 21242.85 615.02 43237.20 48179.72 2024-08-28 14:36:40.000 241 21242.93 615.01 43237.25 48179.70 2024-08-28 14:36:41.000 241 21242.95 615.03 43237.32 48179.77 2024-08-28 14:36:42.000 241 21242.97 615.01 43237.42 48179.86 2024-08-28 14:36:43.000 241 21242.97 615.00 43237.45 48179.88 2024-08-28 14:36:44.000 241 21242.93 615.01 43237.46 48179.83 2024-08-28 14:36:45.000 241 21242.88 615.09 43237.49 48180.00 2024-08-28 14:36:46.000 241 21242.84 615.09 43237.51 48179.93 2024-08-28 14:36:47.000 241 21242.78 615.07 43237.47 48179.90 2024-08-28 14:36:48.000 241 21242.76 615.09 43237.47 48179.93 2024-08-28 14:36:49.000 241 21242.72 615.11 43237.50 48179.87 2024-08-28 14:36:50.000 241 21242.73 615.11 43237.55 48179.91 2024-08-28 14:36:51.000 241 21242.72 615.18 43237.51 48179.93 2024-08-28 14:36:52.000 241 21242.72 615.23 43237.51 48179.90 2024-08-28 14:36:53.000 241 21242.68 615.21 43237.53 48179.90 2024-08-28 14:36:54.000 241 21242.70 615.27 43237.49 48179.83 2024-08-28 14:36:55.000 241 21242.72 615.34 43237.50 48179.83 2024-08-28 14:36:56.000 241 21242.67 615.35 43237.44 48179.84 2024-08-28 14:36:57.000 241 21242.64 615.33 43237.37 48179.80 2024-08-28 14:36:58.000 241 21242.59 615.26 43237.38 48179.75 2024-08-28 14:36:59.000 241 21242.58 615.22 43237.39 48179.82 2024-08-28 14:37:00.000 241 21242.59 615.26 43237.40 48179.79 2024-08-28 14:37:01.000 241 21242.55 615.32 43237.36 48179.69 2024-08-28 14:37:02.000 241 21242.51 615.36 43237.35 48179.70 2024-08-28 14:37:03.000 241 21242.51 615.37 43237.27 48179.62 2024-08-28 14:37:04.000 241 21242.49 615.37 43237.23 48179.58 2024-08-28 14:37:05.000 241 21242.44 615.40 43237.18 48179.58 2024-08-28 14:37:06.000 241 21242.43 615.39 43237.16 48179.55 2024-08-28 14:37:07.000 241 21242.47 615.45 43237.12 48179.46 2024-08-28 14:37:08.000 241 21242.49 615.50 43237.06 48179.41 2024-08-28 14:37:09.000 241 21242.54 615.49 43237.06 48179.43 2024-08-28 14:37:10.000 241 21242.61 615.51 43237.02 48179.45 2024-08-28 14:37:11.000 241 21242.58 615.53 43237.03 48179.43 2024-08-28 14:37:12.000 241 21242.59 615.50 43237.09 48179.40 2024-08-28 14:37:13.000 241 21242.64 615.45 43237.06 48179.43 2024-08-28 14:37:14.000 241 21242.68 615.46 43237.03 48179.45 2024-08-28 14:37:15.000 241 21242.60 615.47 43237.07 48179.43 2024-08-28 14:37:16.000 241 21242.52 615.44 43237.09 48179.40 2024-08-28 14:37:17.000 241 21242.52 615.43 43237.12 48179.43 2024-08-28 14:37:18.000 241 21242.52 615.44 43237.11 48179.42 2024-08-28 14:37:19.000 241 21242.55 615.42 43237.12 48179.43 2024-08-28 14:37:20.000 241 21242.54 615.40 43237.14 48179.48 2024-08-28 14:37:21.000 241 21242.56 615.41 43237.12 48179.45 2024-08-28 14:37:22.000 241 21242.58 615.44 43237.14 48179.43 2024-08-28 14:37:23.000 241 21242.63 615.49 43237.19 48179.45 2024-08-28 14:37:24.000 241 21242.65 615.49 43237.13 48179.44 2024-08-28 14:37:25.000 241 21242.63 615.50 43237.08 48179.41 2024-08-28 14:37:26.000 241 21242.56 615.52 43237.13 48179.41 2024-08-28 14:37:27.000 241 21242.51 615.56 43237.19 48179.38 2024-08-28 14:37:28.000 241 21242.49 615.62 43237.12 48179.41 2024-08-28 14:37:29.000 241 21242.44 615.69 43237.07 48179.31 2024-08-28 14:37:30.000 241 21242.35 615.84 43237.02 48179.26 2024-08-28 14:37:31.000 241 21242.37 615.90 43236.94 48179.23 2024-08-28 14:37:32.000 241 21242.40 615.89 43236.87 48179.17 2024-08-28 14:37:33.000 241 21242.39 615.89 43236.83 48179.08 2024-08-28 14:37:34.000 241 21242.38 615.87 43236.81 48179.13 2024-08-28 14:37:35.000 241 21242.34 615.87 43236.80 48179.08 2024-08-28 14:37:36.000 241 21242.38 615.85 43236.80 48179.13 2024-08-28 14:37:37.000 241 21242.36 615.79 43236.80 48179.07 2024-08-28 14:37:38.000 241 21242.41 615.78 43236.81 48179.12 2024-08-28 14:37:39.000 241 21242.43 615.76 43236.80 48179.13 2024-08-28 14:37:40.000 241 21242.40 615.72 43236.83 48179.14 2024-08-28 14:37:41.000 241 21242.40 615.74 43236.87 48179.19 2024-08-28 14:37:42.000 241 21242.43 615.75 43236.91 48179.16 2024-08-28 14:37:43.000 241 21242.42 615.73 43236.89 48179.18 2024-08-28 14:37:44.000 241 21242.45 615.73 43236.88 48179.11 2024-08-28 14:37:45.000 241 21242.46 615.75 43236.92 48179.13 2024-08-28 14:37:46.000 241 21242.50 615.72 43236.94 48179.20 2024-08-28 14:37:47.000 241 21242.50 615.67 43236.89 48179.12 2024-08-28 14:37:48.000 241 21242.49 615.65 43236.88 48179.18 2024-08-28 14:37:49.000 241 21242.44 615.60 43236.90 48179.18 2024-08-28 14:37:50.000 241 21242.52 615.59 43236.97 48179.27 2024-08-28 14:37:51.000 241 21242.53 615.66 43236.98 48179.17 2024-08-28 14:37:52.000 241 21242.51 615.62 43236.96 48179.19 2024-08-28 14:37:53.000 241 21242.51 615.61 43236.92 48179.22 2024-08-28 14:37:54.000 241 21242.50 615.63 43236.87 48179.20 2024-08-28 14:37:55.000 241 21242.56 615.61 43236.85 48179.19 2024-08-28 14:37:56.000 241 21242.56 615.61 43236.85 48179.17 2024-08-28 14:37:57.000 241 21242.53 615.57 43236.81 48179.19 2024-08-28 14:37:58.000 241 21242.52 615.49 43236.77 48179.10 2024-08-28 14:37:59.000 241 21242.52 615.51 43236.79 48179.14 2024-08-28 14:38:00.000 241 21242.53 615.43 43236.77 48179.09 2024-08-28 14:38:01.000 241 21242.54 615.35 43236.80 48179.16 2024-08-28 14:38:02.000 241 21242.55 615.26 43236.87 48179.17 2024-08-28 14:38:03.000 241 21242.61 615.15 43236.89 48179.21 2024-08-28 14:38:04.000 241 21242.60 615.13 43236.94 48179.32 2024-08-28 14:38:05.000 241 21242.62 615.05 43236.99 48179.30 2024-08-28 14:38:06.000 241 21242.70 615.01 43237.00 48179.37 2024-08-28 14:38:07.000 241 21242.70 615.01 43237.00 48179.40 2024-08-28 14:38:08.000 241 21242.67 615.03 43237.02 48179.43 2024-08-28 14:38:09.000 241 21242.71 615.00 43237.08 48179.42 2024-08-28 14:38:10.000 241 21242.73 614.97 43237.13 48179.43 2024-08-28 14:38:11.000 241 21242.69 614.95 43237.11 48179.48 2024-08-28 14:38:12.000 241 21242.67 614.98 43237.13 48179.55 2024-08-28 14:38:13.000 241 21242.67 614.95 43237.11 48179.50 2024-08-28 14:38:14.000 241 21242.69 614.95 43237.08 48179.51 2024-08-28 14:38:15.000 241 21242.76 614.94 43237.08 48179.58 2024-08-28 14:38:16.000 241 21242.78 614.92 43237.15 48179.57 2024-08-28 14:38:17.000 241 21242.79 614.94 43237.17 48179.55 2024-08-28 14:38:18.000 241 21242.81 615.00 43237.16 48179.56 2024-08-28 14:38:19.000 241 21242.81 614.97 43237.21 48179.60 2024-08-28 14:38:20.000 241 21242.85 614.95 43237.17 48179.60 2024-08-28 14:38:21.000 241 21242.86 614.95 43237.16 48179.59 2024-08-28 14:38:22.000 241 21242.90 614.99 43237.18 48179.54 2024-08-28 14:38:23.000 241 21242.97 615.01 43237.20 48179.63 2024-08-28 14:38:24.000 241 21243.02 615.02 43237.18 48179.62 2024-08-28 14:38:25.000 241 21243.03 614.99 43237.24 48179.67 2024-08-28 14:38:26.000 241 21243.05 614.94 43237.24 48179.62 2024-08-28 14:38:27.000 241 21243.00 614.92 43237.22 48179.63 2024-08-28 14:38:28.000 241 21242.98 615.00 43237.27 48179.72 2024-08-28 14:38:29.000 241 21242.96 615.06 43237.24 48179.65 2024-08-28 14:38:30.000 241 21242.92 615.09 43237.15 48179.60 2024-08-28 14:38:31.000 241 21242.90 615.12 43237.16 48179.65 2024-08-28 14:38:32.000 241 21242.92 615.09 43237.15 48179.57 2024-08-28 14:38:33.000 241 21242.94 615.07 43237.09 48179.55 2024-08-28 14:38:34.000 241 21242.94 615.07 43237.06 48179.59 2024-08-28 14:38:35.000 241 21242.91 615.06 43237.06 48179.54 2024-08-28 14:38:36.000 241 21242.90 615.06 43237.08 48179.52 2024-08-28 14:38:37.000 241 21242.88 615.06 43237.06 48179.55 2024-08-28 14:38:38.000 241 21242.85 615.04 43237.16 48179.55 2024-08-28 14:38:39.000 241 21242.85 615.02 43237.22 48179.55 2024-08-28 14:38:40.000 241 21242.82 615.01 43237.21 48179.59 2024-08-28 14:38:41.000 241 21242.84 615.02 43237.21 48179.54 2024-08-28 14:38:42.000 241 21242.78 615.07 43237.19 48179.60 2024-08-28 14:38:43.000 241 21242.77 615.10 43237.19 48179.53 2024-08-28 14:38:44.000 241 21242.79 615.12 43237.18 48179.55 2024-08-28 14:38:45.000 241 21242.79 615.11 43237.16 48179.60 2024-08-28 14:38:46.000 241 21242.80 615.17 43237.12 48179.53 2024-08-28 14:38:47.000 241 21242.75 615.19 43237.16 48179.55 2024-08-28 14:38:48.000 241 21242.73 615.21 43237.19 48179.53 2024-08-28 14:38:49.000 241 21242.73 615.24 43237.17 48179.52 2024-08-28 14:38:50.000 241 21242.71 615.24 43237.06 48179.44 2024-08-28 14:38:51.000 241 21242.71 615.24 43237.01 48179.39 2024-08-28 14:38:52.000 241 21242.69 615.26 43236.94 48179.40 2024-08-28 14:38:53.000 241 21242.69 615.28 43236.99 48179.43 2024-08-28 14:38:54.000 241 21242.69 615.28 43237.01 48179.40 2024-08-28 14:38:55.000 241 21242.68 615.31 43237.00 48179.39 2024-08-28 14:38:56.000 241 21242.65 615.31 43236.99 48179.40 2024-08-28 14:38:57.000 241 21242.69 615.24 43237.03 48179.36 2024-08-28 14:38:58.000 241 21242.74 615.22 43237.08 48179.41 2024-08-28 14:38:59.000 241 21242.78 615.20 43237.07 48179.49 2024-08-28 14:39:00.000 241 21242.84 615.18 43237.08 48179.51 2024-08-28 14:39:01.000 241 21242.85 615.20 43237.11 48179.50 2024-08-28 14:39:02.000 241 21242.87 615.18 43237.13 48179.54 2024-08-28 14:39:03.000 241 21242.86 615.19 43237.07 48179.50 2024-08-28 14:39:04.000 241 21242.86 615.23 43237.05 48179.53 2024-08-28 14:39:05.000 241 21242.87 615.25 43237.06 48179.54 2024-08-28 14:39:06.000 241 21242.90 615.27 43237.07 48179.51 2024-08-28 14:39:07.000 241 21242.90 615.26 43237.04 48179.46 2024-08-28 14:39:08.000 241 21242.82 615.24 43237.07 48179.46 2024-08-28 14:39:09.000 241 21242.79 615.20 43237.03 48179.47 2024-08-28 14:39:10.000 241 21242.73 615.17 43237.07 48179.47 2024-08-28 14:39:11.000 241 21242.76 615.17 43237.11 48179.48 2024-08-28 14:39:12.000 241 21242.80 615.22 43237.10 48179.48 2024-08-28 14:39:13.000 241 21242.75 615.29 43237.07 48179.48 2024-08-28 14:39:14.000 241 21242.73 615.23 43237.02 48179.45 2024-08-28 14:39:15.000 241 21242.69 615.23 43236.99 48179.35 2024-08-28 14:39:16.000 241 21242.67 615.20 43236.98 48179.41 2024-08-28 14:39:17.000 241 21242.69 615.26 43236.97 48179.46 2024-08-28 14:39:18.000 241 21242.71 615.23 43236.98 48179.37 2024-08-28 14:39:19.000 241 21242.78 615.18 43237.03 48179.43 2024-08-28 14:39:20.000 241 21242.77 615.13 43237.08 48179.50 2024-08-28 14:39:21.000 241 21242.74 615.10 43237.11 48179.51 2024-08-28 14:39:22.000 241 21242.72 615.12 43237.15 48179.52 2024-08-28 14:39:23.000 241 21242.73 615.17 43237.16 48179.57 2024-08-28 14:39:24.000 241 21242.83 615.16 43237.16 48179.59 2024-08-28 14:39:25.000 241 21242.82 615.13 43237.22 48179.59 2024-08-28 14:39:26.000 241 21242.80 615.17 43237.27 48179.69 2024-08-28 14:39:27.000 241 21242.84 615.21 43237.23 48179.71 2024-08-28 14:39:28.000 241 21242.92 615.19 43237.27 48179.68 2024-08-28 14:39:29.000 241 21242.96 615.20 43237.34 48179.70 2024-08-28 14:39:30.000 241 21242.99 615.16 43237.31 48179.73 2024-08-28 14:39:31.000 241 21243.05 615.21 43237.29 48179.70 2024-08-28 14:39:32.000 241 21242.97 615.22 43237.33 48179.78 2024-08-28 14:39:33.000 241 21242.98 615.20 43237.31 48179.79 2024-08-28 14:39:34.000 241 21243.02 615.21 43237.37 48179.76 2024-08-28 14:39:35.000 241 21242.99 615.19 43237.38 48179.78 2024-08-28 14:39:36.000 241 21242.99 615.24 43237.35 48179.75 2024-08-28 14:39:37.000 241 21242.96 615.29 43237.31 48179.74 2024-08-28 14:39:38.000 241 21242.90 615.29 43237.32 48179.78 2024-08-28 14:39:39.000 241 21242.94 615.32 43237.36 48179.79 2024-08-28 14:39:40.000 241 21242.95 615.35 43237.36 48179.75 2024-08-28 14:39:41.000 241 21242.93 615.33 43237.30 48179.66 2024-08-28 14:39:42.000 241 21242.93 615.30 43237.27 48179.73 2024-08-28 14:39:43.000 241 21242.89 615.31 43237.27 48179.70 2024-08-28 14:39:44.000 241 21242.91 615.36 43237.28 48179.70 2024-08-28 14:39:45.000 241 21242.91 615.40 43237.29 48179.68 2024-08-28 14:39:46.000 241 21242.89 615.43 43237.27 48179.68 2024-08-28 14:39:47.000 241 21242.86 615.48 43237.29 48179.64 2024-08-28 14:39:48.000 241 21242.87 615.53 43237.26 48179.69 2024-08-28 14:39:49.000 241 21242.84 615.52 43237.23 48179.60 2024-08-28 14:39:50.000 241 21242.85 615.53 43237.25 48179.63 2024-08-28 14:39:51.000 241 21242.83 615.50 43237.24 48179.65 2024-08-28 14:39:52.000 241 21242.84 615.48 43237.26 48179.64 2024-08-28 14:39:53.000 241 21242.81 615.49 43237.25 48179.60 2024-08-28 14:39:54.000 241 21242.85 615.53 43237.23 48179.70 2024-08-28 14:39:55.000 241 21242.87 615.56 43237.26 48179.62 2024-08-28 14:39:56.000 241 21242.86 615.53 43237.26 48179.64 2024-08-28 14:39:57.000 241 21242.88 615.51 43237.30 48179.68 2024-08-28 14:39:58.000 241 21242.85 615.51 43237.28 48179.65 2024-08-28 14:39:59.000 241 21242.83 615.57 43237.25 48179.66 2024-08-28 14:40:00.000 241 21242.84 615.56 43237.30 48179.60 2024-08-28 14:40:01.000 241 21242.84 615.59 43237.30 48179.64 2024-08-28 14:40:02.000 241 21242.80 615.65 43237.26 48179.58 2024-08-28 14:40:03.000 241 21242.76 615.72 43237.22 48179.58 2024-08-28 14:40:04.000 241 21242.72 615.76 43237.12 48179.54 2024-08-28 14:40:05.000 241 21242.73 615.80 43237.07 48179.47 2024-08-28 14:40:06.000 241 21242.68 615.83 43237.03 48179.48 2024-08-28 14:40:07.000 241 21242.66 615.83 43237.10 48179.44 2024-08-28 14:40:08.000 241 21242.69 615.84 43237.13 48179.41 2024-08-28 14:40:09.000 241 21242.71 615.84 43237.06 48179.40 2024-08-28 14:40:10.000 241 21242.74 615.83 43237.16 48179.51 2024-08-28 14:40:11.000 241 21242.80 615.82 43237.16 48179.49 2024-08-28 14:40:12.000 241 21242.83 615.82 43237.08 48179.45 2024-08-28 14:40:13.000 241 21242.83 615.83 43237.12 48179.56 2024-08-28 14:40:14.000 241 21242.77 615.89 43237.16 48179.53 2024-08-28 14:40:15.000 241 21242.81 615.89 43237.11 48179.48 2024-08-28 14:40:16.000 241 21242.82 615.90 43237.16 48179.50 2024-08-28 14:40:17.000 241 21242.84 615.89 43237.09 48179.49 2024-08-28 14:40:18.000 241 21242.88 615.86 43237.08 48179.54 2024-08-28 14:40:19.000 241 21242.89 615.83 43237.08 48179.51 2024-08-28 14:40:20.000 241 21242.91 615.84 43237.06 48179.55 2024-08-28 14:40:21.000 241 21242.93 615.83 43237.03 48179.52 2024-08-28 14:40:22.000 241 21242.92 615.83 43237.08 48179.57 2024-08-28 14:40:23.000 241 21242.93 615.85 43237.14 48179.55 2024-08-28 14:40:24.000 241 21242.97 615.85 43237.10 48179.55 2024-08-28 14:40:25.000 241 21242.95 615.84 43237.12 48179.55 2024-08-28 14:40:26.000 241 21242.90 615.84 43237.15 48179.58 2024-08-28 14:40:27.000 241 21242.93 615.87 43237.16 48179.60 2024-08-28 14:40:28.000 241 21242.96 615.87 43237.12 48179.53 2024-08-28 14:40:29.000 241 21243.01 615.87 43237.10 48179.58 2024-08-28 14:40:30.000 241 21243.05 615.90 43237.13 48179.59 2024-08-28 14:40:31.000 241 21243.00 615.94 43237.14 48179.58 2024-08-28 14:40:32.000 241 21242.96 615.98 43237.10 48179.58 2024-08-28 14:40:33.000 241 21242.96 615.96 43237.14 48179.56 2024-08-28 14:40:34.000 241 21242.97 615.98 43237.12 48179.69 2024-08-28 14:40:35.000 241 21242.99 615.96 43237.12 48179.60 2024-08-28 14:40:36.000 241 21242.99 615.98 43237.09 48179.53 2024-08-28 14:40:37.000 241 21242.97 615.98 43237.08 48179.61 2024-08-28 14:40:38.000 241 21242.94 616.00 43237.10 48179.61 2024-08-28 14:40:39.000 241 21243.01 616.06 43237.13 48179.58 2024-08-28 14:40:40.000 241 21243.02 616.10 43237.13 48179.60 2024-08-28 14:40:41.000 241 21243.01 616.13 43237.05 48179.56 2024-08-28 14:40:42.000 241 21243.03 616.18 43237.01 48179.60 2024-08-28 14:40:43.000 241 21243.03 616.21 43237.05 48179.55 2024-08-28 14:40:44.000 241 21242.99 616.25 43237.03 48179.57 2024-08-28 14:40:45.000 241 21243.01 616.26 43237.05 48179.53 2024-08-28 14:40:46.000 241 21243.02 616.25 43237.04 48179.58 2024-08-28 14:40:47.000 241 21242.96 616.25 43237.10 48179.55 2024-08-28 14:40:48.000 241 21242.89 616.28 43237.07 48179.51 2024-08-28 14:40:49.000 241 21242.80 616.35 43236.98 48179.49 2024-08-28 14:40:50.000 241 21242.79 616.40 43236.98 48179.41 2024-08-28 14:40:51.000 241 21242.78 616.39 43236.97 48179.44 2024-08-28 14:40:52.000 241 21242.73 616.39 43237.00 48179.38 2024-08-28 14:40:53.000 241 21242.68 616.42 43236.98 48179.40 2024-08-28 14:40:54.000 241 21242.72 616.45 43236.95 48179.33 2024-08-28 14:40:55.000 241 21242.72 616.46 43236.93 48179.38 2024-08-28 14:40:56.000 241 21242.77 616.42 43236.86 48179.30 2024-08-28 14:40:57.000 241 21242.76 616.42 43236.87 48179.27 2024-08-28 14:40:58.000 241 21242.76 616.44 43236.89 48179.32 2024-08-28 14:40:59.000 241 21242.74 616.43 43236.88 48179.30 2024-08-28 14:41:00.000 241 21242.77 616.48 43236.84 48179.30 2024-08-28 14:41:01.000 241 21242.79 616.50 43236.86 48179.34 2024-08-28 14:41:02.000 241 21242.84 616.49 43236.92 48179.40 2024-08-28 14:41:03.000 241 21242.82 616.53 43236.92 48179.34 2024-08-28 14:41:04.000 241 21242.78 616.59 43236.88 48179.35 2024-08-28 14:41:05.000 241 21242.81 616.58 43236.82 48179.33 2024-08-28 14:41:06.000 241 21242.80 616.54 43236.80 48179.31 2024-08-28 14:41:07.000 241 21242.77 616.58 43236.82 48179.31 2024-08-28 14:41:08.000 241 21242.71 616.60 43236.85 48179.31 2024-08-28 14:41:09.000 241 21242.63 616.61 43236.87 48179.28 2024-08-28 14:41:10.000 241 21242.61 616.65 43236.86 48179.31 2024-08-28 14:41:11.000 241 21242.58 616.64 43236.84 48179.33 2024-08-28 14:41:12.000 241 21242.63 616.60 43236.86 48179.33 2024-08-28 14:41:13.000 241 21242.65 616.63 43236.84 48179.27 2024-08-28 14:41:14.000 241 21242.66 616.61 43236.83 48179.29 2024-08-28 14:41:15.000 241 21242.66 616.60 43236.80 48179.23 2024-08-28 14:41:16.000 241 21242.68 616.66 43236.75 48179.29 2024-08-28 14:41:17.000 241 21242.68 616.72 43236.76 48179.25 2024-08-28 14:41:18.000 241 21242.68 616.64 43236.72 48179.20 2024-08-28 14:41:19.000 241 21242.66 616.66 43236.74 48179.25 2024-08-28 14:41:20.000 241 21242.62 616.66 43236.74 48179.20 2024-08-28 14:41:21.000 241 21242.65 616.61 43236.70 48179.20 2024-08-28 14:41:22.000 241 21242.63 616.57 43236.77 48179.26 2024-08-28 14:41:23.000 241 21242.65 616.55 43236.79 48179.24 2024-08-28 14:41:24.000 241 21242.64 616.54 43236.83 48179.26 2024-08-28 14:41:25.000 241 21242.65 616.48 43236.84 48179.30 2024-08-28 14:41:26.000 241 21242.68 616.45 43236.86 48179.29 2024-08-28 14:41:27.000 241 21242.74 616.48 43236.91 48179.29 2024-08-28 14:41:28.000 241 21242.71 616.50 43236.94 48179.38 2024-08-28 14:41:29.000 241 21242.74 616.44 43236.91 48179.34 2024-08-28 14:41:30.000 241 21242.76 616.38 43236.96 48179.36 2024-08-28 14:41:31.000 241 21242.80 616.31 43236.99 48179.48 2024-08-28 14:41:32.000 241 21242.79 616.30 43237.07 48179.44 2024-08-28 14:41:33.000 241 21242.82 616.34 43237.07 48179.52 2024-08-28 14:41:34.000 241 21242.79 616.39 43237.05 48179.43 2024-08-28 14:41:35.000 241 21242.80 616.47 43237.08 48179.50 2024-08-28 14:41:36.000 241 21242.85 616.44 43237.05 48179.45 2024-08-28 14:41:37.000 241 21242.83 616.47 43237.01 48179.42 2024-08-28 14:41:38.000 241 21242.86 616.50 43236.95 48179.41 2024-08-28 14:41:39.000 241 21242.85 616.52 43236.98 48179.35 2024-08-28 14:41:40.000 241 21242.83 616.54 43236.94 48179.37 2024-08-28 14:41:41.000 241 21242.82 616.58 43236.92 48179.34 2024-08-28 14:41:42.000 241 21242.86 616.59 43236.89 48179.38 2024-08-28 14:41:43.000 241 21242.88 616.61 43236.86 48179.33 2024-08-28 14:41:44.000 241 21242.91 616.62 43236.87 48179.34 2024-08-28 14:41:45.000 241 21242.86 616.65 43236.85 48179.29 2024-08-28 14:41:46.000 241 21242.83 616.70 43236.76 48179.30 2024-08-28 14:41:47.000 241 21242.79 616.74 43236.77 48179.25 2024-08-28 14:41:48.000 241 21242.79 616.82 43236.72 48179.24 2024-08-28 14:41:49.000 241 21242.84 616.85 43236.73 48179.24 2024-08-28 14:41:50.000 241 21242.88 616.82 43236.72 48179.20 2024-08-28 14:41:51.000 241 21242.91 616.83 43236.69 48179.28 2024-08-28 14:41:52.000 241 21242.92 616.79 43236.68 48179.18 2024-08-28 14:41:53.000 241 21242.96 616.83 43236.69 48179.19 2024-08-28 14:41:54.000 241 21242.96 616.81 43236.68 48179.21 2024-08-28 14:41:55.000 241 21242.96 616.82 43236.72 48179.25 2024-08-28 14:41:56.000 241 21242.96 616.79 43236.67 48179.22 2024-08-28 14:41:57.000 241 21242.98 616.76 43236.69 48179.27 2024-08-28 14:41:58.000 241 21243.01 616.79 43236.74 48179.25 2024-08-28 14:41:59.000 241 21243.04 616.77 43236.79 48179.34 2024-08-28 14:42:00.000 241 21243.00 616.68 43236.73 48179.33 2024-08-28 14:42:01.000 241 21242.99 616.61 43236.77 48179.30 2024-08-28 14:42:02.000 241 21243.06 616.58 43236.74 48179.37 2024-08-28 14:42:03.000 241 21243.08 616.61 43236.79 48179.37 2024-08-28 14:42:04.000 241 21243.14 616.59 43236.79 48179.41 2024-08-28 14:42:05.000 241 21243.18 616.56 43236.79 48179.35 2024-08-28 14:42:06.000 241 21243.15 616.52 43236.80 48179.47 2024-08-28 14:42:07.000 241 21243.19 616.48 43236.84 48179.52 2024-08-28 14:42:08.000 241 21243.22 616.51 43236.89 48179.50 2024-08-28 14:42:09.000 241 21243.26 616.48 43236.88 48179.54 2024-08-28 14:42:10.000 241 21243.26 616.48 43236.90 48179.57 2024-08-28 14:42:11.000 241 21243.27 616.45 43236.93 48179.63 2024-08-28 14:42:12.000 241 21243.33 616.45 43236.91 48179.58 2024-08-28 14:42:13.000 241 21243.33 616.43 43236.95 48179.68 2024-08-28 14:42:14.000 241 21243.35 616.41 43237.03 48179.68 2024-08-28 14:42:15.000 241 21243.31 616.46 43237.01 48179.65 2024-08-28 14:42:16.000 241 21243.30 616.47 43237.01 48179.61 2024-08-28 14:42:17.000 241 21243.32 616.42 43237.08 48179.72 2024-08-28 14:42:18.000 241 21243.31 616.42 43237.05 48179.62 2024-08-28 14:42:19.000 241 21243.28 616.47 43237.03 48179.65 2024-08-28 14:42:20.000 241 21243.33 616.47 43237.08 48179.72 2024-08-28 14:42:21.000 241 21243.33 616.45 43237.09 48179.62 2024-08-28 14:42:22.000 241 21243.33 616.47 43237.10 48179.67 2024-08-28 14:42:23.000 241 21243.32 616.52 43237.06 48179.70 2024-08-28 14:42:24.000 241 21243.37 616.54 43237.04 48179.70 2024-08-28 14:42:25.000 241 21243.34 616.57 43237.03 48179.68 2024-08-28 14:42:26.000 241 21243.37 616.63 43237.04 48179.65 2024-08-28 14:42:27.000 241 21243.36 616.65 43236.99 48179.64 2024-08-28 14:42:28.000 241 21243.30 616.65 43237.00 48179.64 2024-08-28 14:42:29.000 241 21243.28 616.66 43237.00 48179.69 2024-08-28 14:42:30.000 241 21243.25 616.68 43237.01 48179.65 2024-08-28 14:42:31.000 241 21243.23 616.69 43236.96 48179.57 2024-08-28 14:42:32.000 241 21243.26 616.74 43236.95 48179.59 2024-08-28 14:42:33.000 241 21243.30 616.77 43236.99 48179.60 2024-08-28 14:42:34.000 241 21243.28 616.81 43237.00 48179.59 2024-08-28 14:42:35.000 241 21243.23 616.77 43236.98 48179.53 2024-08-28 14:42:36.000 241 21243.26 616.76 43236.98 48179.56 2024-08-28 14:42:37.000 241 21243.27 616.76 43236.93 48179.53 2024-08-28 14:42:38.000 241 21243.26 616.75 43236.93 48179.54 2024-08-28 14:42:39.000 241 21243.18 616.74 43236.94 48179.57 2024-08-28 14:42:40.000 241 21243.16 616.75 43237.02 48179.56 2024-08-28 14:42:41.000 241 21243.14 616.74 43237.02 48179.55 2024-08-28 14:42:42.000 241 21243.14 616.69 43237.03 48179.56 2024-08-28 14:42:43.000 241 21243.21 616.61 43237.04 48179.66 2024-08-28 14:42:44.000 241 21243.26 616.60 43237.08 48179.65 2024-08-28 14:42:45.000 241 21243.31 616.63 43237.06 48179.71 2024-08-28 14:42:46.000 241 21243.32 616.67 43237.05 48179.67 2024-08-28 14:42:47.000 241 21243.37 616.71 43237.07 48179.76 2024-08-28 14:42:48.000 241 21243.39 616.72 43237.12 48179.77 2024-08-28 14:42:49.000 241 21243.36 616.59 43237.20 48179.77 2024-08-28 14:42:50.000 241 21243.37 616.55 43237.17 48179.81 2024-08-28 14:42:51.000 241 21243.36 616.54 43237.20 48179.81 2024-08-28 14:42:52.000 241 21243.36 616.51 43237.22 48179.81 2024-08-28 14:42:53.000 241 21243.32 616.59 43237.17 48179.81 2024-08-28 14:42:54.000 241 21243.33 616.60 43237.11 48179.83 2024-08-28 14:42:55.000 241 21243.33 616.60 43237.19 48179.85 2024-08-28 14:42:56.000 241 21243.31 616.64 43237.21 48179.74 2024-08-28 14:42:57.000 241 21243.29 616.68 43237.14 48179.77 2024-08-28 14:42:58.000 241 21243.26 616.67 43237.18 48179.78 2024-08-28 14:42:59.000 241 21243.25 616.68 43237.21 48179.78 2024-08-28 14:43:00.000 241 21243.25 616.73 43237.23 48179.79 2024-08-28 14:43:01.000 241 21243.27 616.77 43237.19 48179.77 2024-08-28 14:43:02.000 241 21243.26 616.75 43237.24 48179.74 2024-08-28 14:43:03.000 241 21243.25 616.71 43237.30 48179.79 2024-08-28 14:43:04.000 241 21243.23 616.72 43237.30 48179.79 2024-08-28 14:43:05.000 241 21243.24 616.71 43237.30 48179.83 2024-08-28 14:43:06.000 241 21243.27 616.71 43237.32 48179.84 2024-08-28 14:43:07.000 241 21243.31 616.72 43237.32 48179.88 2024-08-28 14:43:08.000 241 21243.30 616.73 43237.36 48179.90 2024-08-28 14:43:09.000 241 21243.31 616.73 43237.36 48179.88 2024-08-28 14:43:10.000 241 21243.33 616.72 43237.39 48179.94 2024-08-28 14:43:11.000 241 21243.34 616.73 43237.37 48179.96 2024-08-28 14:43:12.000 241 21243.31 616.76 43237.42 48179.98 2024-08-28 14:43:13.000 241 21243.28 616.78 43237.39 48179.95 2024-08-28 14:43:14.000 241 21243.30 616.79 43237.39 48179.93 2024-08-28 14:43:15.000 241 21243.29 616.84 43237.41 48179.94 2024-08-28 14:43:16.000 241 21243.27 616.89 43237.29 48179.94 2024-08-28 14:43:17.000 241 21243.26 616.91 43237.26 48179.87 2024-08-28 14:43:18.000 241 21243.23 616.92 43237.22 48179.88 2024-08-28 14:43:19.000 241 21243.22 616.90 43237.17 48179.81 2024-08-28 14:43:20.000 241 21243.20 616.92 43237.15 48179.80 2024-08-28 14:43:21.000 241 21243.15 617.00 43237.10 48179.77 2024-08-28 14:43:22.000 241 21243.08 617.02 43237.09 48179.70 2024-08-28 14:43:23.000 241 21243.06 617.03 43237.00 48179.66 2024-08-28 14:43:24.000 241 21243.10 617.02 43236.96 48179.61 2024-08-28 14:43:25.000 241 21243.09 616.98 43237.01 48179.60 2024-08-28 14:43:26.000 241 21243.09 616.95 43237.06 48179.59 2024-08-28 14:43:27.000 241 21243.07 616.86 43237.01 48179.61 2024-08-28 14:43:28.000 241 21243.06 616.83 43237.01 48179.62 2024-08-28 14:43:29.000 241 21243.08 616.83 43236.95 48179.60 2024-08-28 14:43:30.000 241 21243.10 616.83 43237.05 48179.59 2024-08-28 14:43:31.000 241 21243.11 616.83 43237.06 48179.65 2024-08-28 14:43:32.000 241 21243.12 616.82 43237.07 48179.59 2024-08-28 14:43:33.000 241 21243.07 616.81 43237.07 48179.63 2024-08-28 14:43:34.000 241 21243.01 616.91 43237.06 48179.60 2024-08-28 14:43:35.000 241 21243.03 616.94 43237.04 48179.60 2024-08-28 14:43:36.000 241 21243.07 616.95 43237.04 48179.60 2024-08-28 14:43:37.000 241 21243.02 617.03 43237.02 48179.59 2024-08-28 14:43:38.000 241 21242.98 617.09 43236.99 48179.51 2024-08-28 14:43:39.000 241 21242.94 617.07 43236.95 48179.47 2024-08-28 14:43:40.000 241 21242.95 617.07 43236.97 48179.46 2024-08-28 14:43:41.000 241 21242.98 617.03 43236.97 48179.45 2024-08-28 14:43:42.000 241 21242.95 617.05 43236.90 48179.46 2024-08-28 14:43:43.000 241 21242.94 617.05 43236.95 48179.42 2024-08-28 14:43:44.000 241 21242.89 617.06 43236.94 48179.45 2024-08-28 14:43:45.000 241 21242.91 617.08 43236.92 48179.47 2024-08-28 14:43:46.000 241 21242.93 617.12 43236.87 48179.42 2024-08-28 14:43:47.000 241 21242.98 617.10 43236.92 48179.45 2024-08-28 14:43:48.000 241 21243.00 617.09 43236.88 48179.40 2024-08-28 14:43:49.000 241 21242.99 617.08 43236.88 48179.40 2024-08-28 14:43:50.000 241 21242.95 617.06 43236.83 48179.44 2024-08-28 14:43:51.000 241 21242.94 617.07 43236.81 48179.40 2024-08-28 14:43:52.000 241 21242.89 617.05 43236.82 48179.35 2024-08-28 14:43:53.000 241 21242.83 617.02 43236.86 48179.42 2024-08-28 14:43:54.000 241 21242.76 617.02 43236.86 48179.32 2024-08-28 14:43:55.000 241 21242.72 617.09 43236.89 48179.31 2024-08-28 14:43:56.000 241 21242.72 617.12 43236.85 48179.30 2024-08-28 14:43:57.000 241 21242.74 617.13 43236.80 48179.22 2024-08-28 14:43:58.000 241 21242.69 617.14 43236.77 48179.24 2024-08-28 14:43:59.000 241 21242.69 617.21 43236.76 48179.11 2024-08-28 14:44:00.000 241 21242.63 617.27 43236.67 48179.17 2024-08-28 14:44:01.000 241 21242.59 617.36 43236.60 48179.06 2024-08-28 14:44:02.000 241 21242.57 617.37 43236.57 48179.00 2024-08-28 14:44:03.000 241 21242.54 617.35 43236.55 48178.91 2024-08-28 14:44:04.000 241 21242.51 617.42 43236.51 48178.93 2024-08-28 14:44:05.000 241 21242.45 617.42 43236.48 48178.86 2024-08-28 14:44:06.000 241 21242.46 617.47 43236.43 48178.84 2024-08-28 14:44:07.000 241 21242.47 617.52 43236.37 48178.81 2024-08-28 14:44:08.000 241 21242.45 617.55 43236.37 48178.81 2024-08-28 14:44:09.000 241 21242.39 617.58 43236.39 48178.74 2024-08-28 14:44:10.000 241 21242.41 617.60 43236.36 48178.72 2024-08-28 14:44:11.000 241 21242.40 617.55 43236.36 48178.72 2024-08-28 14:44:12.000 241 21242.40 617.56 43236.36 48178.73 2024-08-28 14:44:13.000 241 21242.39 617.56 43236.37 48178.65 2024-08-28 14:44:14.000 241 21242.39 617.60 43236.40 48178.64 2024-08-28 14:44:15.000 241 21242.42 617.61 43236.41 48178.67 2024-08-28 14:44:16.000 241 21242.38 617.62 43236.39 48178.64 2024-08-28 14:44:17.000 241 21242.40 617.63 43236.38 48178.72 2024-08-28 14:44:18.000 241 21242.39 617.72 43236.34 48178.63 2024-08-28 14:44:19.000 241 21242.35 617.74 43236.27 48178.71 2024-08-28 14:44:20.000 241 21242.35 617.74 43236.22 48178.59 2024-08-28 14:44:21.000 241 21242.33 617.71 43236.21 48178.55 2024-08-28 14:44:22.000 241 21242.38 617.74 43236.20 48178.53 2024-08-28 14:44:23.000 241 21242.44 617.74 43236.21 48178.52 2024-08-28 14:44:24.000 241 21242.46 617.68 43236.20 48178.56 2024-08-28 14:44:25.000 241 21242.51 617.60 43236.17 48178.58 2024-08-28 14:44:26.000 241 21242.52 617.53 43236.19 48178.60 2024-08-28 14:44:27.000 241 21242.54 617.44 43236.22 48178.67 2024-08-28 14:44:28.000 241 21242.58 617.41 43236.23 48178.68 2024-08-28 14:44:29.000 241 21242.55 617.36 43236.31 48178.72 2024-08-28 14:44:30.000 241 21242.55 617.35 43236.36 48178.69 2024-08-28 14:44:31.000 241 21242.50 617.37 43236.34 48178.79 2024-08-28 14:44:32.000 241 21242.49 617.39 43236.28 48178.67 2024-08-28 14:44:33.000 241 21242.44 617.34 43236.27 48178.71 2024-08-28 14:44:34.000 241 21242.45 617.32 43236.32 48178.64 2024-08-28 14:44:35.000 241 21242.51 617.30 43236.32 48178.68 2024-08-28 14:44:36.000 241 21242.58 617.24 43236.34 48178.79 2024-08-28 14:44:37.000 241 21242.55 617.21 43236.35 48178.76 2024-08-28 14:44:38.000 241 21242.54 617.14 43236.37 48178.79 2024-08-28 14:44:39.000 241 21242.57 617.09 43236.38 48178.87 2024-08-28 14:44:40.000 241 21242.65 617.13 43236.42 48178.89 2024-08-28 14:44:41.000 241 21242.70 617.09 43236.45 48178.94 2024-08-28 14:44:42.000 241 21242.77 617.05 43236.45 48178.96 2024-08-28 14:44:43.000 241 21242.83 617.06 43236.54 48179.02 2024-08-28 14:44:44.000 241 21242.85 617.05 43236.62 48179.07 2024-08-28 14:44:45.000 241 21242.91 617.02 43236.58 48179.09 2024-08-28 14:44:46.000 241 21242.93 617.04 43236.57 48179.09 2024-08-28 14:44:47.000 241 21243.02 617.05 43236.60 48179.17 2024-08-28 14:44:48.000 241 21243.03 617.02 43236.60 48179.19 2024-08-28 14:44:49.000 241 21242.99 617.02 43236.60 48179.18 2024-08-28 14:44:50.000 241 21242.97 617.13 43236.61 48179.25 2024-08-28 14:44:51.000 241 21242.95 617.26 43236.62 48179.09 2024-08-28 14:44:52.000 241 21242.97 617.29 43236.56 48179.14 2024-08-28 14:44:53.000 241 21242.96 617.25 43236.53 48179.07 2024-08-28 14:44:54.000 241 21243.03 617.24 43236.48 48179.12 2024-08-28 14:44:55.000 241 21243.10 617.22 43236.52 48179.03 2024-08-28 14:44:56.000 241 21243.12 617.19 43236.48 48179.09 2024-08-28 14:44:57.000 241 21243.10 617.19 43236.46 48179.08 2024-08-28 14:44:58.000 241 21243.15 617.17 43236.47 48179.10 2024-08-28 14:44:59.000 241 21243.19 617.09 43236.54 48179.18 2024-08-28 14:45:00.000 241 21243.26 616.99 43236.59 48179.17 2024-08-28 14:45:01.000 241 21243.28 617.00 43236.58 48179.22 2024-08-28 14:45:02.000 241 21243.26 617.03 43236.62 48179.30 2024-08-28 14:45:03.000 241 21243.26 617.02 43236.65 48179.34 2024-08-28 14:45:04.000 241 21243.29 616.99 43236.71 48179.34 2024-08-28 14:45:05.000 241 21243.29 616.99 43236.79 48179.43 2024-08-28 14:45:06.000 241 21243.32 616.98 43236.91 48179.51 2024-08-28 14:45:07.000 241 21243.37 616.95 43236.83 48179.45 2024-08-28 14:45:08.000 241 21243.39 616.93 43236.83 48179.47 2024-08-28 14:45:09.000 241 21243.39 616.96 43236.79 48179.52 2024-08-28 14:45:10.000 241 21243.42 617.00 43236.75 48179.52 2024-08-28 14:45:11.000 241 21243.43 617.00 43236.74 48179.50 2024-08-28 14:45:12.000 241 21243.48 616.98 43236.71 48179.53 2024-08-28 14:45:13.000 241 21243.56 617.02 43236.73 48179.44 2024-08-28 14:45:14.000 241 21243.54 617.00 43236.72 48179.48 2024-08-28 14:45:15.000 241 21243.53 616.95 43236.70 48179.49 2024-08-28 14:45:16.000 241 21243.50 616.94 43236.69 48179.47 2024-08-28 14:45:17.000 241 21243.54 616.98 43236.71 48179.52 2024-08-28 14:45:18.000 241 21243.57 616.90 43236.69 48179.54 2024-08-28 14:45:19.000 241 21243.60 616.87 43236.75 48179.55 2024-08-28 14:45:20.000 241 21243.59 616.89 43236.77 48179.49 2024-08-28 14:45:21.000 241 21243.59 616.88 43236.77 48179.48 2024-08-28 14:45:22.000 241 21243.56 616.88 43236.74 48179.54 2024-08-28 14:45:23.000 241 21243.56 616.90 43236.69 48179.57 2024-08-28 14:45:24.000 241 21243.58 616.94 43236.71 48179.61 2024-08-28 14:45:25.000 241 21243.59 616.99 43236.77 48179.48 2024-08-28 14:45:26.000 241 21243.63 616.98 43236.77 48179.62 2024-08-28 14:45:27.000 241 21243.58 617.07 43236.77 48179.59 2024-08-28 14:45:28.000 241 21243.52 617.16 43236.72 48179.51 2024-08-28 14:45:29.000 241 21243.49 617.22 43236.69 48179.46 2024-08-28 14:45:30.000 241 21243.53 617.27 43236.64 48179.43 2024-08-28 14:45:31.000 241 21243.56 617.23 43236.62 48179.36 2024-08-28 14:45:32.000 241 21243.54 617.15 43236.56 48179.40 2024-08-28 14:45:33.000 241 21243.59 617.08 43236.53 48179.42 2024-08-28 14:45:34.000 241 21243.64 617.05 43236.55 48179.38 2024-08-28 14:45:35.000 241 21243.66 617.04 43236.59 48179.47 2024-08-28 14:45:36.000 241 21243.66 617.04 43236.65 48179.48 2024-08-28 14:45:37.000 241 21243.67 617.02 43236.68 48179.48 2024-08-28 14:45:38.000 241 21243.72 617.02 43236.73 48179.51 2024-08-28 14:45:39.000 241 21243.69 617.02 43236.67 48179.58 2024-08-28 14:45:40.000 241 21243.74 617.03 43236.68 48179.58 2024-08-28 14:45:41.000 241 21243.77 617.03 43236.74 48179.61 2024-08-28 14:45:42.000 241 21243.78 617.04 43236.69 48179.63 2024-08-28 14:45:43.000 241 21243.84 617.05 43236.66 48179.64 2024-08-28 14:45:44.000 241 21243.86 617.02 43236.68 48179.60 2024-08-28 14:45:45.000 241 21243.86 616.99 43236.76 48179.64 2024-08-28 14:45:46.000 241 21243.93 617.05 43236.73 48179.63 2024-08-28 14:45:47.000 241 21243.92 617.06 43236.72 48179.67 2024-08-28 14:45:48.000 241 21243.91 617.01 43236.76 48179.71 2024-08-28 14:45:49.000 241 21243.89 617.02 43236.84 48179.68 2024-08-28 14:45:50.000 241 21243.85 617.00 43236.82 48179.71 2024-08-28 14:45:51.000 241 21243.86 617.01 43236.82 48179.73 2024-08-28 14:45:52.000 241 21243.85 616.98 43236.82 48179.77 2024-08-28 14:45:53.000 241 21243.84 616.96 43236.82 48179.81 2024-08-28 14:45:54.000 241 21243.83 616.95 43236.83 48179.78 2024-08-28 14:45:55.000 241 21243.80 616.95 43236.84 48179.77 2024-08-28 14:45:56.000 241 21243.83 616.96 43236.92 48179.82 2024-08-28 14:45:57.000 241 21243.81 617.00 43236.90 48179.81 2024-08-28 14:45:58.000 241 21243.85 617.07 43236.87 48179.80 2024-08-28 14:45:59.000 241 21243.86 617.11 43236.90 48179.77 2024-08-28 14:46:00.000 241 21243.82 617.07 43236.92 48179.79 2024-08-28 14:46:01.000 241 21243.80 617.10 43236.92 48179.81 2024-08-28 14:46:02.000 241 21243.78 617.09 43236.88 48179.75 2024-08-28 14:46:03.000 241 21243.76 617.11 43236.89 48179.76 2024-08-28 14:46:04.000 241 21243.82 617.16 43236.88 48179.79 2024-08-28 14:46:05.000 241 21243.81 617.16 43236.88 48179.78 2024-08-28 14:46:06.000 241 21243.75 617.18 43236.84 48179.78 2024-08-28 14:46:07.000 241 21243.83 617.20 43236.84 48179.73 2024-08-28 14:46:08.000 241 21243.82 617.16 43236.86 48179.75 2024-08-28 14:46:09.000 241 21243.81 617.12 43236.88 48179.76 2024-08-28 14:46:10.000 241 21243.80 617.10 43236.82 48179.77 2024-08-28 14:46:11.000 241 21243.83 617.17 43236.78 48179.71 2024-08-28 14:46:12.000 241 21243.79 617.19 43236.76 48179.74 2024-08-28 14:46:13.000 241 21243.81 617.20 43236.80 48179.78 2024-08-28 14:46:14.000 241 21243.83 617.25 43236.82 48179.70 2024-08-28 14:46:15.000 241 21243.83 617.28 43236.79 48179.68 2024-08-28 14:46:16.000 241 21243.79 617.28 43236.76 48179.71 2024-08-28 14:46:17.000 241 21243.72 617.31 43236.76 48179.71 2024-08-28 14:46:18.000 241 21243.76 617.36 43236.76 48179.64 2024-08-28 14:46:19.000 241 21243.73 617.37 43236.76 48179.62 2024-08-28 14:46:20.000 241 21243.73 617.37 43236.73 48179.64 2024-08-28 14:46:21.000 241 21243.69 617.35 43236.74 48179.59 2024-08-28 14:46:22.000 241 21243.71 617.32 43236.68 48179.63 2024-08-28 14:46:23.000 241 21243.72 617.29 43236.73 48179.63 2024-08-28 14:46:24.000 241 21243.74 617.28 43236.76 48179.69 2024-08-28 14:46:25.000 241 21243.76 617.25 43236.79 48179.68 2024-08-28 14:46:26.000 241 21243.72 617.22 43236.80 48179.70 2024-08-28 14:46:27.000 241 21243.79 617.25 43236.87 48179.77 2024-08-28 14:46:28.000 241 21243.88 617.22 43236.92 48179.75 2024-08-28 14:46:29.000 241 21243.86 617.24 43236.85 48179.75 2024-08-28 14:46:30.000 241 21243.80 617.28 43236.82 48179.80 2024-08-28 14:46:31.000 241 21243.76 617.29 43236.78 48179.75 2024-08-28 14:46:32.000 241 21243.77 617.33 43236.79 48179.71 2024-08-28 14:46:33.000 241 21243.79 617.35 43236.77 48179.70 2024-08-28 14:46:34.000 241 21243.79 617.39 43236.80 48179.67 2024-08-28 14:46:35.000 241 21243.76 617.39 43236.83 48179.63 2024-08-28 14:46:36.000 241 21243.77 617.40 43236.77 48179.56 2024-08-28 14:46:37.000 241 21243.74 617.47 43236.73 48179.59 2024-08-28 14:46:38.000 241 21243.66 617.43 43236.73 48179.57 2024-08-28 14:46:39.000 241 21243.65 617.35 43236.70 48179.56 2024-08-28 14:46:40.000 241 21243.65 617.34 43236.71 48179.54 2024-08-28 14:46:41.000 241 21243.64 617.35 43236.73 48179.55 2024-08-28 14:46:42.000 241 21243.64 617.32 43236.70 48179.59 2024-08-28 14:46:43.000 241 21243.69 617.31 43236.65 48179.58 2024-08-28 14:46:44.000 241 21243.71 617.32 43236.64 48179.57 2024-08-28 14:46:45.000 241 21243.72 617.32 43236.73 48179.56 2024-08-28 14:46:46.000 241 21243.69 617.28 43236.73 48179.57 2024-08-28 14:46:47.000 241 21243.67 617.24 43236.68 48179.56 2024-08-28 14:46:48.000 241 21243.70 617.29 43236.71 48179.58 2024-08-28 14:46:49.000 241 21243.74 617.31 43236.71 48179.57 2024-08-28 14:46:50.000 241 21243.74 617.27 43236.72 48179.59 2024-08-28 14:46:51.000 241 21243.77 617.24 43236.75 48179.56 2024-08-28 14:46:52.000 241 21243.75 617.22 43236.78 48179.60 2024-08-28 14:46:53.000 241 21243.77 617.23 43236.79 48179.57 2024-08-28 14:46:54.000 241 21243.73 617.22 43236.79 48179.66 2024-08-28 14:46:55.000 241 21243.68 617.19 43236.75 48179.62 2024-08-28 14:46:56.000 241 21243.66 617.21 43236.77 48179.63 2024-08-28 14:46:57.000 241 21243.67 617.25 43236.76 48179.56 2024-08-28 14:46:58.000 241 21243.69 617.33 43236.76 48179.53 2024-08-28 14:46:59.000 241 21243.66 617.40 43236.62 48179.49 2024-08-28 14:47:00.000 241 21243.69 617.42 43236.56 48179.43 2024-08-28 14:47:01.000 241 21243.69 617.45 43236.52 48179.39 2024-08-28 14:47:02.000 241 21243.67 617.43 43236.43 48179.36 2024-08-28 14:47:03.000 241 21243.69 617.44 43236.47 48179.39 2024-08-28 14:47:04.000 241 21243.75 617.42 43236.48 48179.35 2024-08-28 14:47:05.000 241 21243.79 617.42 43236.54 48179.35 2024-08-28 14:47:06.000 241 21243.80 617.37 43236.53 48179.40 2024-08-28 14:47:07.000 241 21243.81 617.37 43236.52 48179.37 2024-08-28 14:47:08.000 241 21243.80 617.37 43236.51 48179.36 2024-08-28 14:47:09.000 241 21243.80 617.39 43236.56 48179.46 2024-08-28 14:47:10.000 241 21243.83 617.38 43236.54 48179.46 2024-08-28 14:47:11.000 241 21243.85 617.40 43236.48 48179.42 2024-08-28 14:47:12.000 241 21243.85 617.41 43236.49 48179.45 2024-08-28 14:47:13.000 241 21243.87 617.43 43236.50 48179.54 2024-08-28 14:47:14.000 241 21243.83 617.41 43236.51 48179.48 2024-08-28 14:47:15.000 241 21243.86 617.43 43236.53 48179.42 2024-08-28 14:47:16.000 241 21243.87 617.52 43236.51 48179.49 2024-08-28 14:47:17.000 241 21243.88 617.56 43236.53 48179.45 2024-08-28 14:47:18.000 241 21243.86 617.58 43236.53 48179.43 2024-08-28 14:47:19.000 241 21243.87 617.58 43236.54 48179.44 2024-08-28 14:47:20.000 241 21243.86 617.58 43236.51 48179.42 2024-08-28 14:47:21.000 241 21243.86 617.58 43236.55 48179.50 2024-08-28 14:47:22.000 241 21243.87 617.57 43236.60 48179.46 2024-08-28 14:47:23.000 241 21243.82 617.52 43236.58 48179.52 2024-08-28 14:47:24.000 241 21243.83 617.51 43236.57 48179.48 2024-08-28 14:47:25.000 241 21243.81 617.54 43236.59 48179.55 2024-08-28 14:47:26.000 241 21243.83 617.52 43236.58 48179.54 2024-08-28 14:47:27.000 241 21243.84 617.54 43236.57 48179.57 2024-08-28 14:47:28.000 241 21243.84 617.52 43236.62 48179.56 2024-08-28 14:47:29.000 241 21243.84 617.52 43236.61 48179.59 2024-08-28 14:47:30.000 241 21243.84 617.54 43236.65 48179.56 2024-08-28 14:47:31.000 241 21243.82 617.54 43236.62 48179.52 2024-08-28 14:47:32.000 241 21243.82 617.59 43236.58 48179.52 2024-08-28 14:47:33.000 241 21243.84 617.66 43236.54 48179.56 2024-08-28 14:47:34.000 241 21243.82 617.69 43236.55 48179.49 2024-08-28 14:47:35.000 241 21243.81 617.70 43236.55 48179.49 2024-08-28 14:47:36.000 241 21243.80 617.66 43236.57 48179.53 2024-08-28 14:47:37.000 241 21243.76 617.64 43236.54 48179.48 2024-08-28 14:47:38.000 241 21243.79 617.63 43236.54 48179.49 2024-08-28 14:47:39.000 241 21243.84 617.71 43236.52 48179.53 2024-08-28 14:47:40.000 241 21243.83 617.70 43236.51 48179.49 2024-08-28 14:47:41.000 241 21243.80 617.68 43236.55 48179.52 2024-08-28 14:47:42.000 241 21243.74 617.66 43236.59 48179.53 2024-08-28 14:47:43.000 241 21243.74 617.67 43236.59 48179.55 2024-08-28 14:47:44.000 241 21243.71 617.65 43236.58 48179.51 2024-08-28 14:47:45.000 241 21243.71 617.68 43236.54 48179.52 2024-08-28 14:47:46.000 241 21243.68 617.65 43236.54 48179.55 2024-08-28 14:47:47.000 241 21243.63 617.61 43236.56 48179.48 2024-08-28 14:47:48.000 241 21243.63 617.63 43236.61 48179.55 2024-08-28 14:47:49.000 241 21243.60 617.61 43236.60 48179.56 2024-08-28 14:47:50.000 241 21243.61 617.64 43236.64 48179.54 2024-08-28 14:47:51.000 241 21243.58 617.66 43236.65 48179.53 2024-08-28 14:47:52.000 241 21243.57 617.71 43236.64 48179.50 2024-08-28 14:47:53.000 241 21243.60 617.76 43236.58 48179.53 2024-08-28 14:47:54.000 241 21243.63 617.78 43236.59 48179.42 2024-08-28 14:47:55.000 241 21243.60 617.81 43236.57 48179.50 2024-08-28 14:47:56.000 241 21243.56 617.84 43236.55 48179.43 2024-08-28 14:47:57.000 241 21243.57 617.84 43236.53 48179.47 2024-08-28 14:47:58.000 241 21243.52 617.81 43236.50 48179.38 2024-08-28 14:47:59.000 241 21243.51 617.83 43236.53 48179.41 2024-08-28 14:48:00.000 241 21243.49 617.91 43236.57 48179.39 2024-08-28 14:48:01.000 241 21243.44 617.92 43236.58 48179.44 2024-08-28 14:48:02.000 241 21243.40 617.94 43236.60 48179.40 2024-08-28 14:48:03.000 241 21243.38 617.96 43236.62 48179.41 2024-08-28 14:48:04.000 241 21243.46 618.02 43236.61 48179.41 2024-08-28 14:48:05.000 241 21243.51 618.01 43236.60 48179.39 2024-08-28 14:48:06.000 241 21243.46 618.04 43236.60 48179.47 2024-08-28 14:48:07.000 241 21243.44 618.12 43236.53 48179.36 2024-08-28 14:48:08.000 241 21243.37 618.20 43236.51 48179.39 2024-08-28 14:48:09.000 241 21243.33 618.30 43236.51 48179.30 2024-08-28 14:48:10.000 241 21243.30 618.39 43236.50 48179.28 2024-08-28 14:48:11.000 241 21243.28 618.46 43236.49 48179.22 2024-08-28 14:48:12.000 241 21243.22 618.48 43236.43 48179.18 2024-08-28 14:48:13.000 241 21243.24 618.51 43236.40 48179.12 2024-08-28 14:48:14.000 241 21243.22 618.50 43236.39 48179.08 2024-08-28 14:48:15.000 241 21243.17 618.51 43236.36 48179.15 2024-08-28 14:48:16.000 241 21243.09 618.57 43236.38 48179.04 2024-08-28 14:48:17.000 241 21243.10 618.60 43236.41 48179.08 2024-08-28 14:48:18.000 241 21243.09 618.64 43236.37 48179.01 2024-08-28 14:48:19.000 241 21243.09 618.69 43236.33 48179.06 2024-08-28 14:48:20.000 241 21243.13 618.68 43236.29 48179.04 2024-08-28 14:48:21.000 241 21243.17 618.65 43236.31 48179.04 2024-08-28 14:48:22.000 241 21243.15 618.60 43236.28 48178.98 2024-08-28 14:48:23.000 241 21243.13 618.53 43236.24 48178.99 2024-08-28 14:48:24.000 241 21243.20 618.50 43236.30 48179.05 2024-08-28 14:48:25.000 241 21243.18 618.49 43236.39 48179.13 2024-08-28 14:48:26.000 241 21243.26 618.50 43236.43 48179.13 2024-08-28 14:48:27.000 241 21243.31 618.44 43236.44 48179.16 2024-08-28 14:48:28.000 241 21243.31 618.48 43236.44 48179.22 2024-08-28 14:48:29.000 241 21243.29 618.48 43236.49 48179.25 2024-08-28 14:48:30.000 241 21243.23 618.48 43236.53 48179.30 2024-08-28 14:48:31.000 241 21243.19 618.55 43236.59 48179.27 2024-08-28 14:48:32.000 241 21243.21 618.55 43236.58 48179.25 2024-08-28 14:48:33.000 241 21243.25 618.50 43236.55 48179.35 2024-08-28 14:48:34.000 241 21243.28 618.49 43236.62 48179.24 2024-08-28 14:48:35.000 241 21243.28 618.46 43236.63 48179.40 2024-08-28 14:48:36.000 241 21243.26 618.47 43236.61 48179.33 2024-08-28 14:48:37.000 241 21243.30 618.41 43236.60 48179.38 2024-08-28 14:48:38.000 241 21243.28 618.32 43236.68 48179.39 2024-08-28 14:48:39.000 241 21243.31 618.22 43236.75 48179.50 2024-08-28 14:48:40.000 241 21243.36 618.18 43236.81 48179.59 2024-08-28 14:48:41.000 241 21243.40 618.13 43236.84 48179.63 2024-08-28 14:48:42.000 241 21243.40 618.20 43236.87 48179.68 2024-08-28 14:48:43.000 241 21243.37 618.16 43236.87 48179.65 2024-08-28 14:48:44.000 241 21243.36 618.14 43236.96 48179.71 2024-08-28 14:48:45.000 241 21243.33 618.19 43236.99 48179.74 2024-08-28 14:48:46.000 241 21243.37 618.24 43237.02 48179.67 2024-08-28 14:48:47.000 241 21243.38 618.26 43237.02 48179.79 2024-08-28 14:48:48.000 241 21243.37 618.30 43237.01 48179.75 2024-08-28 14:48:49.000 241 21243.40 618.31 43236.97 48179.76 2024-08-28 14:48:50.000 241 21243.35 618.35 43236.95 48179.71 2024-08-28 14:48:51.000 241 21243.36 618.46 43236.96 48179.69 2024-08-28 14:48:52.000 241 21243.39 618.50 43236.96 48179.70 2024-08-28 14:48:53.000 241 21243.39 618.38 43236.93 48179.66 2024-08-28 14:48:54.000 241 21243.39 618.32 43236.98 48179.68 2024-08-28 14:48:55.000 241 21243.44 618.30 43237.02 48179.83 2024-08-28 14:48:56.000 241 21243.47 618.32 43237.04 48179.77 2024-08-28 14:48:57.000 241 21243.40 618.33 43237.01 48179.84 2024-08-28 14:48:58.000 241 21243.34 618.43 43237.04 48179.77 2024-08-28 14:48:59.000 241 21243.29 618.52 43236.96 48179.73 2024-08-28 14:49:00.000 241 21243.23 618.56 43236.89 48179.69 2024-08-28 14:49:01.000 241 21243.22 618.57 43236.87 48179.59 2024-08-28 14:49:02.000 241 21243.23 618.57 43236.92 48179.52 2024-08-28 14:49:03.000 241 21243.21 618.55 43236.90 48179.55 2024-08-28 14:49:04.000 241 21243.18 618.60 43236.85 48179.50 2024-08-28 14:49:05.000 241 21243.17 618.59 43236.77 48179.42 2024-08-28 14:49:06.000 241 21243.16 618.55 43236.78 48179.35 2024-08-28 14:49:07.000 241 21243.15 618.52 43236.72 48179.35 2024-08-28 14:49:08.000 241 21243.10 618.56 43236.68 48179.39 2024-08-28 14:49:09.000 241 21243.11 618.57 43236.70 48179.30 2024-08-28 14:49:10.000 241 21243.09 618.56 43236.68 48179.34 2024-08-28 14:49:11.000 241 21243.10 618.52 43236.65 48179.29 2024-08-28 14:49:12.000 241 21243.13 618.54 43236.61 48179.27 2024-08-28 14:49:13.000 241 21243.12 618.54 43236.68 48179.37 2024-08-28 14:49:14.000 241 21243.11 618.54 43236.68 48179.31 2024-08-28 14:49:15.000 241 21243.13 618.55 43236.70 48179.31 2024-08-28 14:49:16.000 241 21243.14 618.55 43236.75 48179.45 2024-08-28 14:49:17.000 241 21243.20 618.57 43236.77 48179.42 2024-08-28 14:49:18.000 241 21243.26 618.57 43236.75 48179.43 2024-08-28 14:49:19.000 241 21243.22 618.56 43236.79 48179.46 2024-08-28 14:49:20.000 241 21243.19 618.55 43236.77 48179.44 2024-08-28 14:49:21.000 241 21243.21 618.54 43236.76 48179.44 2024-08-28 14:49:22.000 241 21243.23 618.52 43236.80 48179.50 2024-08-28 14:49:23.000 241 21243.27 618.53 43236.79 48179.44 2024-08-28 14:49:24.000 241 21243.26 618.53 43236.78 48179.56 2024-08-28 14:49:25.000 241 21243.26 618.54 43236.80 48179.49 2024-08-28 14:49:26.000 241 21243.27 618.54 43236.85 48179.56 2024-08-28 14:49:27.000 241 21243.30 618.53 43236.87 48179.56 2024-08-28 14:49:28.000 241 21243.34 618.50 43236.87 48179.60 2024-08-28 14:49:29.000 241 21243.37 618.48 43236.91 48179.58 2024-08-28 14:49:30.000 241 21243.38 618.45 43236.94 48179.62 2024-08-28 14:49:31.000 241 21243.44 618.44 43237.00 48179.70 2024-08-28 14:49:32.000 241 21243.50 618.46 43236.97 48179.72 2024-08-28 14:49:33.000 241 21243.38 618.52 43236.95 48179.73 2024-08-28 14:49:34.000 241 21243.42 618.56 43237.01 48179.76 2024-08-28 14:49:35.000 241 21243.47 618.60 43237.02 48179.69 2024-08-28 14:49:36.000 241 21243.45 618.58 43236.97 48179.72 2024-08-28 14:49:37.000 241 21243.42 618.53 43236.97 48179.70 2024-08-28 14:49:38.000 241 21243.44 618.58 43237.00 48179.77 2024-08-28 14:49:39.000 241 21243.46 618.62 43236.95 48179.71 2024-08-28 14:49:40.000 241 21243.44 618.64 43236.99 48179.70 2024-08-28 14:49:41.000 241 21243.47 618.64 43237.00 48179.73 2024-08-28 14:49:42.000 241 21243.42 618.62 43237.00 48179.71 2024-08-28 14:49:43.000 241 21243.38 618.71 43236.93 48179.71 2024-08-28 14:49:44.000 241 21243.34 618.77 43236.91 48179.66 2024-08-28 14:49:45.000 241 21243.32 618.84 43236.85 48179.62 2024-08-28 14:49:46.000 241 21243.30 618.80 43236.79 48179.54 2024-08-28 14:49:47.000 241 21243.35 618.77 43236.77 48179.54 2024-08-28 14:49:48.000 241 21243.35 618.73 43236.75 48179.57 2024-08-28 14:49:49.000 241 21243.37 618.74 43236.73 48179.58 2024-08-28 14:49:50.000 241 21243.32 618.80 43236.69 48179.50 2024-08-28 14:49:51.000 241 21243.35 618.81 43236.70 48179.56 2024-08-28 14:49:52.000 241 21243.39 618.81 43236.73 48179.59 2024-08-28 14:49:53.000 241 21243.42 618.73 43236.73 48179.64 2024-08-28 14:49:54.000 241 21243.43 618.65 43236.82 48179.52 2024-08-28 14:49:55.000 241 21243.46 618.58 43236.83 48179.66 2024-08-28 14:49:56.000 241 21243.53 618.51 43236.85 48179.73 2024-08-28 14:49:57.000 241 21243.49 618.46 43236.88 48179.72 2024-08-28 14:49:58.000 241 21243.52 618.45 43236.94 48179.77 2024-08-28 14:49:59.000 241 21243.48 618.44 43237.01 48179.86 2024-08-28 14:50:00.000 241 21243.46 618.41 43237.03 48179.81 2024-08-28 14:50:01.000 241 21243.41 618.43 43237.06 48179.85 2024-08-28 14:50:02.000 241 21243.42 618.47 43237.05 48179.86 2024-08-28 14:50:03.000 241 21243.32 618.55 43237.07 48179.90 2024-08-28 14:50:04.000 241 21243.32 618.64 43237.04 48179.76 2024-08-28 14:50:05.000 241 21243.31 618.75 43237.01 48179.86 2024-08-28 14:50:06.000 241 21243.28 618.82 43236.95 48179.74 2024-08-28 14:50:07.000 241 21243.25 618.85 43236.89 48179.72 2024-08-28 14:50:08.000 241 21243.26 618.91 43236.84 48179.66 2024-08-28 14:50:09.000 241 21243.28 618.98 43236.80 48179.58 2024-08-28 14:50:10.000 241 21243.19 619.06 43236.76 48179.56 2024-08-28 14:50:11.000 241 21243.16 619.14 43236.72 48179.48 2024-08-28 14:50:12.000 241 21243.11 619.20 43236.67 48179.37 2024-08-28 14:50:13.000 241 21243.09 619.17 43236.61 48179.36 2024-08-28 14:50:14.000 241 21243.11 619.19 43236.56 48179.31 2024-08-28 14:50:15.000 241 21243.09 619.21 43236.53 48179.35 2024-08-28 14:50:16.000 241 21243.04 619.26 43236.43 48179.26 2024-08-28 14:50:17.000 241 21243.02 619.30 43236.40 48179.20 2024-08-28 14:50:18.000 241 21243.02 619.35 43236.40 48179.20 2024-08-28 14:50:19.000 241 21243.05 619.39 43236.42 48179.17 2024-08-28 14:50:20.000 241 21243.07 619.41 43236.34 48179.14 2024-08-28 14:50:21.000 241 21243.11 619.37 43236.35 48179.10 2024-08-28 14:50:22.000 241 21243.17 619.35 43236.42 48179.19 2024-08-28 14:50:23.000 241 21243.18 619.24 43236.40 48179.12 2024-08-28 14:50:24.000 241 21243.18 619.13 43236.46 48179.20 2024-08-28 14:50:25.000 241 21243.15 619.07 43236.49 48179.26 2024-08-28 14:50:26.000 241 21243.18 619.05 43236.57 48179.28 2024-08-28 14:50:27.000 241 21243.19 619.01 43236.62 48179.35 2024-08-28 14:50:28.000 241 21243.16 619.04 43236.63 48179.42 2024-08-28 14:50:29.000 241 21243.12 619.11 43236.65 48179.37 2024-08-28 14:50:30.000 241 21243.09 619.11 43236.68 48179.38 2024-08-28 14:50:31.000 241 21243.15 619.12 43236.71 48179.40 2024-08-28 14:50:32.000 241 21243.17 619.12 43236.77 48179.34 2024-08-28 14:50:33.000 241 21243.12 619.12 43236.75 48179.37 2024-08-28 14:50:34.000 241 21243.15 619.07 43236.75 48179.40 2024-08-28 14:50:35.000 241 21243.10 619.02 43236.78 48179.39 2024-08-28 14:50:36.000 241 21242.98 618.98 43236.81 48179.36 2024-08-28 14:50:37.000 241 21242.98 619.02 43236.83 48179.48 2024-08-28 14:50:38.000 241 21243.01 619.01 43236.82 48179.47 2024-08-28 14:50:39.000 241 21243.04 618.98 43236.88 48179.49 2024-08-28 14:50:40.000 241 21243.07 618.98 43236.88 48179.49 2024-08-28 14:50:41.000 241 21243.08 619.00 43236.93 48179.52 2024-08-28 14:50:42.000 241 21243.07 619.02 43236.91 48179.56 2024-08-28 14:50:43.000 241 21243.07 619.07 43236.90 48179.46 2024-08-28 14:50:44.000 241 21243.07 619.13 43236.83 48179.41 2024-08-28 14:50:45.000 241 21243.06 619.09 43236.83 48179.46 2024-08-28 14:50:46.000 241 21243.04 619.06 43236.76 48179.47 2024-08-28 14:50:47.000 241 21243.03 619.02 43236.77 48179.39 2024-08-28 14:50:48.000 241 21243.05 618.98 43236.78 48179.41 2024-08-28 14:50:49.000 241 21243.08 618.91 43236.80 48179.42 2024-08-28 14:50:50.000 241 21243.08 618.95 43236.81 48179.57 2024-08-28 14:50:51.000 241 21243.12 618.97 43236.87 48179.50 2024-08-28 14:50:52.000 241 21243.15 618.93 43236.86 48179.55 2024-08-28 14:50:53.000 241 21243.16 618.93 43236.88 48179.55 2024-08-28 14:50:54.000 241 21243.20 618.94 43236.91 48179.64 2024-08-28 14:50:55.000 241 21243.21 618.97 43236.94 48179.55 2024-08-28 14:50:56.000 241 21243.20 619.00 43236.92 48179.65 2024-08-28 14:50:57.000 241 21243.20 619.04 43236.86 48179.58 2024-08-28 14:50:58.000 241 21243.21 619.07 43236.83 48179.56 2024-08-28 14:50:59.000 241 21243.19 619.03 43236.84 48179.58 2024-08-28 14:51:00.000 241 21243.27 619.04 43236.87 48179.55 2024-08-28 14:51:01.000 241 21243.26 619.07 43236.89 48179.59 2024-08-28 14:51:02.000 241 21243.32 619.01 43236.87 48179.63 2024-08-28 14:51:03.000 241 21243.32 618.99 43236.82 48179.65 2024-08-28 14:51:04.000 241 21243.36 619.02 43236.80 48179.61 2024-08-28 14:51:05.000 241 21243.44 619.03 43236.82 48179.65 2024-08-28 14:51:06.000 241 21243.51 618.97 43236.79 48179.58 2024-08-28 14:51:07.000 241 21243.65 618.96 43236.83 48179.73 2024-08-28 14:51:08.000 241 21243.63 619.00 43236.81 48179.68 2024-08-28 14:51:09.000 241 21243.66 618.97 43236.81 48179.79 2024-08-28 14:51:10.000 241 21243.72 618.97 43236.89 48179.79 2024-08-28 14:51:11.000 241 21243.79 618.93 43236.92 48179.79 2024-08-28 14:51:12.000 241 21243.80 618.96 43236.89 48179.86 2024-08-28 14:51:13.000 241 21243.80 618.95 43236.89 48179.79 2024-08-28 14:51:14.000 241 21243.80 618.98 43236.92 48179.84 2024-08-28 14:51:15.000 241 21243.81 619.01 43236.83 48179.85 2024-08-28 14:51:16.000 241 21243.84 619.00 43236.76 48179.86 2024-08-28 14:51:17.000 241 21243.84 618.94 43236.80 48179.76 2024-08-28 14:51:18.000 241 21243.84 618.85 43236.78 48179.82 2024-08-28 14:51:19.000 241 21243.87 618.82 43236.77 48179.85 2024-08-28 14:51:20.000 241 21243.87 618.83 43236.72 48179.86 2024-08-28 14:51:21.000 241 21243.93 618.86 43236.77 48179.81 2024-08-28 14:51:22.000 241 21243.93 618.86 43236.77 48179.83 2024-08-28 14:51:23.000 241 21243.92 618.81 43236.82 48179.84 2024-08-28 14:51:24.000 241 21244.01 618.79 43236.76 48179.85 2024-08-28 14:51:25.000 241 21244.06 618.77 43236.83 48179.89 2024-08-28 14:51:26.000 241 21244.07 618.71 43236.84 48179.96 2024-08-28 14:51:27.000 241 21244.04 618.67 43236.86 48179.99 2024-08-28 14:51:28.000 241 21244.07 618.63 43236.88 48179.96 2024-08-28 14:51:29.000 241 21244.11 618.61 43236.95 48180.02 2024-08-28 14:51:30.000 241 21244.13 618.59 43236.98 48180.01 2024-08-28 14:51:31.000 241 21244.14 618.60 43237.02 48180.09 2024-08-28 14:51:32.000 241 21244.18 618.55 43237.06 48180.09 2024-08-28 14:51:33.000 241 21244.24 618.53 43237.08 48180.11 2024-08-28 14:51:34.000 241 21244.23 618.51 43237.09 48180.13 2024-08-28 14:51:35.000 241 21244.24 618.50 43237.17 48180.22 2024-08-28 14:51:36.000 241 21244.24 618.44 43237.15 48180.22 2024-08-28 14:51:37.000 241 21244.32 618.46 43237.13 48180.25 2024-08-28 14:51:38.000 241 21244.43 618.48 43237.14 48180.29 2024-08-28 14:51:39.000 241 21244.46 618.47 43237.12 48180.32 2024-08-28 14:51:40.000 241 21244.45 618.46 43237.05 48180.31 2024-08-28 14:51:41.000 241 21244.44 618.50 43237.08 48180.34 2024-08-28 14:51:42.000 241 21244.43 618.49 43237.06 48180.33 2024-08-28 14:51:43.000 241 21244.44 618.43 43237.00 48180.31 2024-08-28 14:51:44.000 241 21244.48 618.43 43237.11 48180.31 2024-08-28 14:51:45.000 241 21244.41 618.41 43237.11 48180.33 2024-08-28 14:51:46.000 241 21244.38 618.40 43237.09 48180.32 2024-08-28 14:51:47.000 241 21244.43 618.42 43237.07 48180.30 2024-08-28 14:51:48.000 241 21244.42 618.42 43237.02 48180.22 2024-08-28 14:51:49.000 241 21244.42 618.47 43236.96 48180.28 2024-08-28 14:51:50.000 241 21244.42 618.51 43236.94 48180.22 2024-08-28 14:51:51.000 241 21244.45 618.50 43236.89 48180.22 2024-08-28 14:51:52.000 241 21244.52 618.48 43236.86 48180.18 2024-08-28 14:51:53.000 241 21244.52 618.49 43236.91 48180.22 2024-08-28 14:51:54.000 241 21244.50 618.47 43236.94 48180.10 2024-08-28 14:51:55.000 241 21244.56 618.48 43236.90 48180.16 2024-08-28 14:51:56.000 241 21244.56 618.49 43236.93 48180.23 2024-08-28 14:51:57.000 241 21244.54 618.50 43236.84 48180.16 2024-08-28 14:51:58.000 241 21244.49 618.55 43236.91 48180.22 2024-08-28 14:51:59.000 241 21244.48 618.56 43236.86 48180.21 2024-08-28 14:52:00.000 241 21244.44 618.60 43236.82 48180.21 2024-08-28 14:52:01.000 241 21244.45 618.61 43236.79 48180.16 2024-08-28 14:52:02.000 241 21244.56 618.62 43236.78 48180.16 2024-08-28 14:52:03.000 241 21244.54 618.62 43236.76 48180.17 2024-08-28 14:52:04.000 241 21244.53 618.66 43236.80 48180.13 2024-08-28 14:52:05.000 241 21244.52 618.68 43236.81 48180.15 2024-08-28 14:52:06.000 241 21244.49 618.70 43236.80 48180.11 2024-08-28 14:52:07.000 241 21244.45 618.72 43236.81 48180.09 2024-08-28 14:52:08.000 241 21244.44 618.70 43236.78 48180.09 2024-08-28 14:52:09.000 241 21244.43 618.67 43236.79 48180.03 2024-08-28 14:52:10.000 241 21244.45 618.72 43236.80 48180.10 2024-08-28 14:52:11.000 241 21244.48 618.76 43236.83 48180.18 2024-08-28 14:52:12.000 241 21244.41 618.74 43236.81 48180.09 2024-08-28 14:52:13.000 241 21244.39 618.68 43236.79 48180.12 2024-08-28 14:52:14.000 241 21244.41 618.64 43236.82 48180.24 2024-08-28 14:52:15.000 241 21244.41 618.67 43236.84 48180.16 2024-08-28 14:52:16.000 241 21244.40 618.67 43236.88 48180.18 2024-08-28 14:52:17.000 241 21244.41 618.77 43236.90 48180.19 2024-08-28 14:52:18.000 241 21244.42 618.84 43236.89 48180.17 2024-08-28 14:52:19.000 241 21244.39 618.92 43236.84 48180.19 2024-08-28 14:52:20.000 241 21244.36 618.91 43236.80 48180.13 2024-08-28 14:52:21.000 241 21244.35 618.89 43236.78 48180.09 2024-08-28 14:52:22.000 241 21244.37 618.93 43236.81 48180.01 2024-08-28 14:52:23.000 241 21244.34 618.94 43236.75 48180.08 2024-08-28 14:52:24.000 241 21244.31 618.97 43236.68 48180.06 2024-08-28 14:52:25.000 241 21244.24 619.01 43236.65 48180.00 2024-08-28 14:52:26.000 241 21244.29 619.02 43236.70 48179.95 2024-08-28 14:52:27.000 241 21244.29 619.00 43236.67 48179.90 2024-08-28 14:52:28.000 241 21244.32 619.03 43236.69 48179.94 2024-08-28 14:52:29.000 241 21244.35 619.00 43236.76 48179.97 2024-08-28 14:52:30.000 241 21244.28 618.90 43236.80 48179.95 2024-08-28 14:52:31.000 241 21244.30 618.84 43236.80 48179.98 2024-08-28 14:52:32.000 241 21244.29 618.83 43236.82 48180.08 2024-08-28 14:52:33.000 241 21244.28 618.81 43236.85 48180.07 2024-08-28 14:52:34.000 241 21244.29 618.86 43236.90 48180.06 2024-08-28 14:52:35.000 241 21244.32 618.85 43236.87 48180.13 2024-08-28 14:52:36.000 241 21244.30 618.83 43236.85 48180.14 2024-08-28 14:52:37.000 241 21244.29 618.81 43236.90 48180.10 2024-08-28 14:52:38.000 241 21244.31 618.84 43236.93 48180.23 2024-08-28 14:52:39.000 241 21244.25 618.89 43236.93 48180.13 2024-08-28 14:52:40.000 241 21244.26 618.90 43236.94 48180.18 2024-08-28 14:52:41.000 241 21244.25 618.89 43236.93 48180.15 2024-08-28 14:52:42.000 241 21244.22 618.92 43236.94 48180.19 2024-08-28 14:52:43.000 241 21244.19 618.97 43236.99 48180.16 2024-08-28 14:52:44.000 241 21244.20 619.06 43236.94 48180.19 2024-08-28 14:52:45.000 241 21244.21 619.07 43236.92 48180.13 2024-08-28 14:52:46.000 241 21244.22 619.11 43236.90 48180.14 2024-08-28 14:52:47.000 241 21244.16 619.18 43236.91 48180.14 2024-08-28 14:52:48.000 241 21244.16 619.20 43236.89 48180.14 2024-08-28 14:52:49.000 241 21244.18 619.28 43236.91 48180.08 2024-08-28 14:52:50.000 241 21244.19 619.25 43236.86 48180.10 2024-08-28 14:52:51.000 241 21244.15 619.19 43236.80 48180.00 2024-08-28 14:52:52.000 241 21244.09 619.18 43236.83 48180.01 2024-08-28 14:52:53.000 241 21244.10 619.18 43236.89 48180.02 2024-08-28 14:52:54.000 241 21244.04 619.10 43236.83 48179.98 2024-08-28 14:52:55.000 241 21244.04 619.11 43236.84 48180.05 2024-08-28 14:52:56.000 241 21244.10 619.09 43236.85 48180.05 2024-08-28 14:52:57.000 241 21244.08 619.05 43236.87 48180.00 2024-08-28 14:52:58.000 241 21244.08 619.02 43236.90 48180.11 2024-08-28 14:52:59.000 241 21244.07 619.00 43236.90 48180.08 2024-08-28 14:53:00.000 241 21244.10 619.02 43236.83 48180.03 2024-08-28 14:53:01.000 241 21244.17 619.06 43236.82 48180.06 2024-08-28 14:53:02.000 241 21244.22 619.05 43236.81 48180.04 2024-08-28 14:53:03.000 241 21244.23 619.03 43236.80 48180.00 2024-08-28 14:53:04.000 241 21244.23 619.04 43236.73 48180.03 2024-08-28 14:53:05.000 241 21244.24 619.09 43236.76 48180.08 2024-08-28 14:53:06.000 241 21244.22 619.10 43236.80 48180.07 2024-08-28 14:53:07.000 241 21244.20 619.04 43236.73 48179.99 2024-08-28 14:53:08.000 241 21244.22 619.02 43236.73 48180.00 2024-08-28 14:53:09.000 241 21244.23 618.97 43236.77 48180.02 2024-08-28 14:53:10.000 241 21244.28 618.95 43236.73 48179.97 2024-08-28 14:53:11.000 241 21244.34 618.95 43236.71 48180.02 2024-08-28 14:53:12.000 241 21244.36 618.92 43236.74 48180.00 2024-08-28 14:53:13.000 241 21244.39 618.87 43236.74 48180.06 2024-08-28 14:53:14.000 241 21244.39 618.81 43236.73 48180.13 2024-08-28 14:53:15.000 241 21244.41 618.79 43236.80 48180.11 2024-08-28 14:53:16.000 241 21244.38 618.71 43236.85 48180.11 2024-08-28 14:53:17.000 241 21244.37 618.61 43236.90 48180.10 2024-08-28 14:53:18.000 241 21244.37 618.54 43236.87 48180.22 2024-08-28 14:53:19.000 241 21244.42 618.53 43236.82 48180.16 2024-08-28 14:53:20.000 241 21244.39 618.56 43236.82 48180.23 2024-08-28 14:53:21.000 241 21244.40 618.61 43236.80 48180.24 2024-08-28 14:53:22.000 241 21244.43 618.59 43236.80 48180.26 2024-08-28 14:53:23.000 241 21244.48 618.58 43236.83 48180.28 2024-08-28 14:53:24.000 241 21244.54 618.59 43236.86 48180.27 2024-08-28 14:53:25.000 241 21244.55 618.59 43236.85 48180.27 2024-08-28 14:53:26.000 241 21244.52 618.66 43236.89 48180.27 2024-08-28 14:53:27.000 241 21244.49 618.64 43236.85 48180.26 2024-08-28 14:53:28.000 241 21244.54 618.64 43236.81 48180.23 2024-08-28 14:53:29.000 241 21244.58 618.65 43236.83 48180.24 2024-08-28 14:53:30.000 241 21244.56 618.64 43236.82 48180.24 2024-08-28 14:53:31.000 241 21244.55 618.60 43236.84 48180.24 2024-08-28 14:53:32.000 241 21244.55 618.58 43236.89 48180.19 2024-08-28 14:53:33.000 241 21244.56 618.56 43236.87 48180.22 2024-08-28 14:53:34.000 241 21244.57 618.58 43236.86 48180.21 2024-08-28 14:53:35.000 241 21244.56 618.55 43236.90 48180.27 2024-08-28 14:53:36.000 241 21244.55 618.56 43236.87 48180.24 2024-08-28 14:53:37.000 241 21244.58 618.57 43236.84 48180.21 2024-08-28 14:53:38.000 241 21244.60 618.57 43236.81 48180.32 2024-08-28 14:53:39.000 241 21244.61 618.55 43236.86 48180.24 2024-08-28 14:53:40.000 241 21244.62 618.56 43236.92 48180.33 2024-08-28 14:53:41.000 241 21244.63 618.55 43236.95 48180.39 2024-08-28 14:53:42.000 241 21244.61 618.48 43236.98 48180.37 2024-08-28 14:53:43.000 241 21244.59 618.41 43236.98 48180.36 2024-08-28 14:53:44.000 241 21244.61 618.41 43236.96 48180.39 2024-08-28 14:53:45.000 241 21244.58 618.46 43236.95 48180.46 2024-08-28 14:53:46.000 241 21244.53 618.49 43236.96 48180.36 2024-08-28 14:53:47.000 241 21244.49 618.47 43236.91 48180.40 2024-08-28 14:53:48.000 241 21244.48 618.48 43236.91 48180.30 2024-08-28 14:53:49.000 241 21244.46 618.54 43236.93 48180.39 2024-08-28 14:53:50.000 241 21244.44 618.54 43236.92 48180.31 2024-08-28 14:53:51.000 241 21244.45 618.49 43236.97 48180.39 2024-08-28 14:53:52.000 241 21244.45 618.46 43237.04 48180.36 2024-08-28 14:53:53.000 241 21244.43 618.47 43237.09 48180.41 2024-08-28 14:53:54.000 241 21244.44 618.44 43237.08 48180.36 2024-08-28 14:53:55.000 241 21244.38 618.40 43237.11 48180.45 2024-08-28 14:53:56.000 241 21244.33 618.38 43237.18 48180.39 2024-08-28 14:53:57.000 241 21244.32 618.31 43237.24 48180.45 2024-08-28 14:53:58.000 241 21244.31 618.28 43237.26 48180.48 2024-08-28 14:53:59.000 241 21244.30 618.25 43237.23 48180.51 2024-08-28 14:54:00.000 241 21244.28 618.34 43237.27 48180.56 2024-08-28 14:54:01.000 241 21244.26 618.31 43237.27 48180.52 2024-08-28 14:54:02.000 241 21244.27 618.36 43237.24 48180.53 2024-08-28 14:54:03.000 241 21244.29 618.41 43237.28 48180.44 2024-08-28 14:54:04.000 241 21244.26 618.43 43237.20 48180.50 2024-08-28 14:54:05.000 241 21244.25 618.45 43237.15 48180.40 2024-08-28 14:54:06.000 241 21244.27 618.52 43237.10 48180.43 2024-08-28 14:54:07.000 241 21244.24 618.57 43237.08 48180.44 2024-08-28 14:54:08.000 241 21244.20 618.62 43237.06 48180.31 2024-08-28 14:54:09.000 241 21244.24 618.61 43237.11 48180.37 2024-08-28 14:54:10.000 241 21244.22 618.61 43237.07 48180.33 2024-08-28 14:54:11.000 241 21244.16 618.65 43237.07 48180.30 2024-08-28 14:54:12.000 241 21244.13 618.65 43237.10 48180.26 2024-08-28 14:54:13.000 241 21244.14 618.66 43237.11 48180.23 2024-08-28 14:54:14.000 241 21244.09 618.71 43237.11 48180.23 2024-08-28 14:54:15.000 241 21244.04 618.70 43237.14 48180.26 2024-08-28 14:54:16.000 241 21244.08 618.72 43237.18 48180.29 2024-08-28 14:54:17.000 241 21244.11 618.71 43237.18 48180.31 2024-08-28 14:54:18.000 241 21244.07 618.71 43237.19 48180.26 2024-08-28 14:54:19.000 241 21244.04 618.77 43237.20 48180.27 2024-08-28 14:54:20.000 241 21244.04 618.79 43237.14 48180.27 2024-08-28 14:54:21.000 241 21244.01 618.83 43237.16 48180.26 2024-08-28 14:54:22.000 241 21244.01 618.89 43237.14 48180.20 2024-08-28 14:54:23.000 241 21244.01 618.96 43237.07 48180.27 2024-08-28 14:54:24.000 241 21244.04 618.98 43237.09 48180.24 2024-08-28 14:54:25.000 241 21244.08 619.00 43237.10 48180.15 2024-08-28 14:54:26.000 241 21244.08 618.98 43237.11 48180.14 2024-08-28 14:54:27.000 241 21244.04 618.96 43237.04 48180.14 2024-08-28 14:54:28.000 241 21244.00 618.93 43237.04 48180.18 2024-08-28 14:54:29.000 241 21244.03 618.95 43237.06 48180.16 2024-08-28 14:54:30.000 241 21243.96 618.95 43237.08 48180.13 2024-08-28 14:54:31.000 241 21243.92 618.98 43237.06 48180.10 2024-08-28 14:54:32.000 241 21243.89 618.94 43237.05 48180.11 2024-08-28 14:54:33.000 241 21243.89 618.94 43237.04 48180.06 2024-08-28 14:54:34.000 241 21243.88 618.92 43237.07 48180.15 2024-08-28 14:54:35.000 241 21243.84 618.90 43237.10 48180.14 2024-08-28 14:54:36.000 241 21243.85 618.89 43237.04 48180.06 2024-08-28 14:54:37.000 241 21243.85 618.95 43237.00 48180.14 2024-08-28 14:54:38.000 241 21243.84 618.92 43236.99 48180.07 2024-08-28 14:54:39.000 241 21243.82 618.87 43237.05 48180.18 2024-08-28 14:54:40.000 241 21243.88 618.85 43237.07 48180.17 2024-08-28 14:54:41.000 241 21243.94 618.79 43237.14 48180.12 2024-08-28 14:54:42.000 241 21243.90 618.74 43237.20 48180.14 2024-08-28 14:54:43.000 241 21243.90 618.75 43237.24 48180.28 2024-08-28 14:54:44.000 241 21243.92 618.76 43237.24 48180.19 2024-08-28 14:54:45.000 241 21243.92 618.83 43237.21 48180.22 2024-08-28 14:54:46.000 241 21243.96 618.87 43237.19 48180.18 2024-08-28 14:54:47.000 241 21243.92 618.86 43237.13 48180.24 2024-08-28 14:54:48.000 241 21243.85 618.92 43237.16 48180.24 2024-08-28 14:54:49.000 241 21243.82 618.98 43237.17 48180.17 2024-08-28 14:54:50.000 241 21243.84 618.99 43237.15 48180.19 2024-08-28 14:54:51.000 241 21243.89 618.98 43237.07 48180.18 2024-08-28 14:54:52.000 241 21243.91 618.93 43237.08 48180.12 2024-08-28 14:54:53.000 241 21243.90 618.92 43237.09 48180.18 2024-08-28 14:54:54.000 241 21243.92 618.92 43237.10 48180.22 2024-08-28 14:54:55.000 241 21243.91 618.86 43237.18 48180.17 2024-08-28 14:54:56.000 241 21243.89 618.84 43237.18 48180.20 2024-08-28 14:54:57.000 241 21243.89 618.79 43237.21 48180.26 2024-08-28 14:54:58.000 241 21243.89 618.76 43237.25 48180.26 2024-08-28 14:54:59.000 241 21243.90 618.78 43237.29 48180.32 2024-08-28 14:55:00.000 241 21243.95 618.79 43237.29 48180.23 2024-08-28 14:55:01.000 241 21243.97 618.82 43237.29 48180.28 2024-08-28 14:55:02.000 241 21244.01 618.80 43237.21 48180.31 2024-08-28 14:55:03.000 241 21243.99 618.79 43237.17 48180.36 2024-08-28 14:55:04.000 241 21243.96 618.81 43237.20 48180.21 2024-08-28 14:55:05.000 241 21243.95 618.81 43237.19 48180.24 2024-08-28 14:55:06.000 241 21243.96 618.85 43237.16 48180.22 2024-08-28 14:55:07.000 241 21243.97 618.93 43237.16 48180.13 2024-08-28 14:55:08.000 241 21243.96 618.96 43237.11 48180.11 2024-08-28 14:55:09.000 241 21243.90 618.93 43237.05 48180.17 2024-08-28 14:55:10.000 241 21243.86 618.91 43237.14 48180.08 2024-08-28 14:55:11.000 241 21243.87 618.92 43237.09 48180.11 2024-08-28 14:55:12.000 241 21243.87 618.89 43237.09 48180.09 2024-08-28 14:55:13.000 241 21243.83 618.90 43237.07 48180.00 2024-08-28 14:55:14.000 241 21243.82 618.96 43237.07 48180.09 2024-08-28 14:55:15.000 241 21243.81 618.98 43237.01 48180.02 2024-08-28 14:55:16.000 241 21243.83 619.02 43236.98 48180.01 2024-08-28 14:55:17.000 241 21243.83 618.99 43236.98 48179.96 2024-08-28 14:55:18.000 241 21243.92 618.96 43236.96 48179.97 2024-08-28 14:55:19.000 241 21243.91 618.93 43236.90 48179.93 2024-08-28 14:55:20.000 241 21243.89 618.93 43236.94 48179.96 2024-08-28 14:55:21.000 241 21243.91 618.88 43236.94 48179.93 2024-08-28 14:55:22.000 241 21243.89 618.90 43236.87 48179.96 2024-08-28 14:55:23.000 241 21243.90 618.94 43236.83 48179.92 2024-08-28 14:55:24.000 241 21243.90 618.94 43236.76 48179.95 2024-08-28 14:55:25.000 241 21243.92 618.97 43236.78 48179.91 2024-08-28 14:55:26.000 241 21243.89 618.94 43236.79 48179.98 2024-08-28 14:55:27.000 241 21243.84 618.97 43236.82 48179.89 2024-08-28 14:55:28.000 241 21243.85 619.03 43236.80 48179.90 2024-08-28 14:55:29.000 241 21243.86 619.04 43236.79 48179.88 2024-08-28 14:55:30.000 241 21243.86 619.00 43236.77 48179.89 2024-08-28 14:55:31.000 241 21243.86 619.06 43236.78 48179.83 2024-08-28 14:55:32.000 241 21243.86 619.10 43236.76 48179.78 2024-08-28 14:55:33.000 241 21243.77 619.16 43236.71 48179.77 2024-08-28 14:55:34.000 241 21243.77 619.19 43236.67 48179.69 2024-08-28 14:55:35.000 241 21243.72 619.17 43236.67 48179.59 2024-08-28 14:55:36.000 241 21243.69 619.15 43236.66 48179.69 2024-08-28 14:55:37.000 241 21243.74 619.13 43236.65 48179.60 2024-08-28 14:55:38.000 241 21243.74 619.11 43236.62 48179.58 2024-08-28 14:55:39.000 241 21243.83 619.09 43236.66 48179.66 2024-08-28 14:55:40.000 241 21243.85 619.06 43236.71 48179.65 2024-08-28 14:55:41.000 241 21243.88 619.01 43236.69 48179.68 2024-08-28 14:55:42.000 241 21243.86 619.01 43236.69 48179.76 2024-08-28 14:55:43.000 241 21243.82 619.02 43236.70 48179.69 2024-08-28 14:55:44.000 241 21243.87 619.03 43236.66 48179.72 2024-08-28 14:55:45.000 241 21243.93 619.06 43236.66 48179.75 2024-08-28 14:55:46.000 241 21243.95 619.03 43236.65 48179.78 2024-08-28 14:55:47.000 241 21243.97 618.98 43236.73 48179.72 2024-08-28 14:55:48.000 241 21243.97 618.98 43236.75 48179.80 2024-08-28 14:55:49.000 241 21243.99 618.99 43236.76 48179.86 2024-08-28 14:55:50.000 241 21244.04 619.01 43236.78 48179.90 2024-08-28 14:55:51.000 241 21244.08 619.06 43236.79 48179.93 2024-08-28 14:55:52.000 241 21244.10 619.10 43236.90 48179.92 2024-08-28 14:55:53.000 241 21244.16 619.12 43236.89 48179.97 2024-08-28 14:55:54.000 241 21244.22 619.14 43236.82 48179.98 2024-08-28 14:55:55.000 241 21244.21 619.19 43236.84 48179.93 2024-08-28 14:55:56.000 241 21244.17 619.23 43236.76 48179.90 2024-08-28 14:55:57.000 241 21244.16 619.20 43236.83 48180.00 2024-08-28 14:55:58.000 241 21244.16 619.19 43236.83 48179.92 2024-08-28 14:55:59.000 241 21244.21 619.22 43236.84 48179.95 2024-08-28 14:56:00.000 241 21244.20 619.21 43236.79 48179.95 2024-08-28 14:56:01.000 241 21244.24 619.24 43236.75 48179.93 2024-08-28 14:56:02.000 241 21244.27 619.27 43236.81 48179.98 2024-08-28 14:56:03.000 241 21244.28 619.25 43236.77 48179.93 2024-08-28 14:56:04.000 241 21244.27 619.27 43236.74 48179.99 2024-08-28 14:56:05.000 241 21244.25 619.31 43236.69 48179.88 2024-08-28 14:56:06.000 241 21244.21 619.31 43236.64 48179.85 2024-08-28 14:56:07.000 241 21244.19 619.37 43236.66 48179.85 2024-08-28 14:56:08.000 241 21244.15 619.37 43236.63 48179.77 2024-08-28 14:56:09.000 241 21244.13 619.36 43236.64 48179.82 2024-08-28 14:56:10.000 241 21244.06 619.39 43236.53 48179.68 2024-08-28 14:56:11.000 241 21244.02 619.42 43236.61 48179.74 2024-08-28 14:56:12.000 241 21244.01 619.45 43236.49 48179.60 2024-08-28 14:56:13.000 241 21244.01 619.44 43236.42 48179.59 2024-08-28 14:56:14.000 241 21244.02 619.40 43236.43 48179.60 2024-08-28 14:56:15.000 241 21244.02 619.38 43236.41 48179.57 2024-08-28 14:56:16.000 241 21244.00 619.38 43236.47 48179.59 2024-08-28 14:56:17.000 241 21244.01 619.35 43236.45 48179.60 2024-08-28 14:56:18.000 241 21243.97 619.38 43236.40 48179.49 2024-08-28 14:56:19.000 241 21244.02 619.40 43236.41 48179.52 2024-08-28 14:56:20.000 241 21244.03 619.39 43236.37 48179.55 2024-08-28 14:56:21.000 241 21244.01 619.38 43236.38 48179.56 2024-08-28 14:56:22.000 241 21244.01 619.43 43236.46 48179.57 2024-08-28 14:56:23.000 241 21243.99 619.46 43236.43 48179.56 2024-08-28 14:56:24.000 241 21243.99 619.47 43236.43 48179.53 2024-08-28 14:56:25.000 241 21243.91 619.43 43236.42 48179.54 2024-08-28 14:56:26.000 241 21243.82 619.45 43236.47 48179.54 2024-08-28 14:56:27.000 241 21243.85 619.52 43236.52 48179.57 2024-08-28 14:56:28.000 241 21243.88 619.57 43236.50 48179.59 2024-08-28 14:56:29.000 241 21243.92 619.58 43236.46 48179.59 2024-08-28 14:56:30.000 241 21243.89 619.60 43236.47 48179.52 2024-08-28 14:56:31.000 241 21243.88 619.60 43236.47 48179.57 2024-08-28 14:56:32.000 241 21243.91 619.56 43236.43 48179.53 2024-08-28 14:56:33.000 241 21243.97 619.45 43236.49 48179.59 2024-08-28 14:56:34.000 241 21243.98 619.37 43236.54 48179.61 2024-08-28 14:56:35.000 241 21244.03 619.42 43236.58 48179.74 2024-08-28 14:56:36.000 241 21244.02 619.47 43236.62 48179.79 2024-08-28 14:56:37.000 241 21244.05 619.44 43236.65 48179.80 2024-08-28 14:56:38.000 241 21244.06 619.48 43236.63 48179.81 2024-08-28 14:56:39.000 241 21244.12 619.46 43236.64 48179.80 2024-08-28 14:56:40.000 241 21244.17 619.44 43236.67 48179.82 2024-08-28 14:56:41.000 241 21244.23 619.47 43236.71 48179.85 2024-08-28 14:56:42.000 241 21244.25 619.53 43236.66 48179.87 2024-08-28 14:56:43.000 241 21244.25 619.60 43236.59 48179.84 2024-08-28 14:56:44.000 241 21244.25 619.56 43236.54 48179.86 2024-08-28 14:56:45.000 241 21244.23 619.58 43236.59 48179.87 2024-08-28 14:56:46.000 241 21244.20 619.59 43236.66 48179.89 2024-08-28 14:56:47.000 241 21244.15 619.55 43236.73 48179.91 2024-08-28 14:56:48.000 241 21244.18 619.61 43236.74 48179.87 2024-08-28 14:56:49.000 241 21244.17 619.61 43236.72 48179.91 2024-08-28 14:56:50.000 241 21244.06 619.57 43236.72 48179.90 2024-08-28 14:56:51.000 241 21244.03 619.62 43236.74 48179.85 2024-08-28 14:56:52.000 241 21244.04 619.71 43236.68 48179.80 2024-08-28 14:56:53.000 241 21244.02 619.75 43236.66 48179.82 2024-08-28 14:56:54.000 241 21243.97 619.73 43236.64 48179.70 2024-08-28 14:56:55.000 241 21243.97 619.71 43236.59 48179.61 2024-08-28 14:56:56.000 241 21243.93 619.70 43236.59 48179.61 2024-08-28 14:56:57.000 241 21243.93 619.77 43236.49 48179.58 2024-08-28 14:56:58.000 241 21243.90 619.83 43236.46 48179.55 2024-08-28 14:56:59.000 241 21243.87 619.83 43236.43 48179.49 2024-08-28 14:57:00.000 241 21243.86 619.83 43236.43 48179.49 2024-08-28 14:57:01.000 241 21243.87 619.84 43236.39 48179.42 2024-08-28 14:57:02.000 241 21243.87 619.80 43236.43 48179.44 2024-08-28 14:57:03.000 241 21243.83 619.81 43236.40 48179.49 2024-08-28 14:57:04.000 241 21243.83 619.83 43236.41 48179.36 2024-08-28 14:57:05.000 241 21243.77 619.82 43236.36 48179.34 2024-08-28 14:57:06.000 241 21243.78 619.80 43236.29 48179.35 2024-08-28 14:57:07.000 241 21243.77 619.83 43236.31 48179.32 2024-08-28 14:57:08.000 241 21243.74 619.86 43236.29 48179.29 2024-08-28 14:57:09.000 241 21243.78 619.86 43236.29 48179.29 2024-08-28 14:57:10.000 241 21243.77 619.85 43236.23 48179.26 2024-08-28 14:57:11.000 241 21243.81 619.82 43236.21 48179.26 2024-08-28 14:57:12.000 241 21243.86 619.83 43236.27 48179.30 2024-08-28 14:57:13.000 241 21243.87 619.77 43236.27 48179.30 2024-08-28 14:57:14.000 241 21243.90 619.75 43236.32 48179.30 2024-08-28 14:57:15.000 241 21243.91 619.72 43236.35 48179.33 2024-08-28 14:57:16.000 241 21243.93 619.70 43236.35 48179.28 2024-08-28 14:57:17.000 241 21243.96 619.71 43236.41 48179.39 2024-08-28 14:57:18.000 241 21243.93 619.65 43236.50 48179.41 2024-08-28 14:57:19.000 241 21243.98 619.59 43236.53 48179.46 2024-08-28 14:57:20.000 241 21244.02 619.45 43236.54 48179.57 2024-08-28 14:57:21.000 241 21244.06 619.40 43236.58 48179.52 2024-08-28 14:57:22.000 241 21244.07 619.33 43236.62 48179.65 2024-08-28 14:57:23.000 241 21244.12 619.26 43236.65 48179.76 2024-08-28 14:57:24.000 241 21244.13 619.27 43236.72 48179.87 2024-08-28 14:57:25.000 241 21244.16 619.35 43236.76 48179.86 2024-08-28 14:57:26.000 241 21244.22 619.34 43236.73 48179.86 2024-08-28 14:57:27.000 241 21244.28 619.33 43236.75 48179.97 2024-08-28 14:57:28.000 241 21244.37 619.32 43236.77 48179.94 2024-08-28 14:57:29.000 241 21244.48 619.29 43236.78 48180.01 2024-08-28 14:57:30.000 241 21244.50 619.30 43236.80 48179.97 2024-08-28 14:57:31.000 241 21244.50 619.31 43236.83 48180.05 2024-08-28 14:57:32.000 241 21244.56 619.28 43236.84 48180.00 2024-08-28 14:57:33.000 241 21244.53 619.32 43236.84 48180.08 2024-08-28 14:57:34.000 241 21244.54 619.30 43236.81 48180.03 2024-08-28 14:57:35.000 241 21244.52 619.27 43236.80 48180.05 2024-08-28 14:57:36.000 241 21244.52 619.21 43236.82 48180.10 2024-08-28 14:57:37.000 241 21244.56 619.23 43236.81 48180.00 2024-08-28 14:57:38.000 241 21244.57 619.22 43236.79 48180.14 2024-08-28 14:57:39.000 241 21244.58 619.20 43236.81 48180.06 2024-08-28 14:57:40.000 241 21244.62 619.20 43236.85 48180.11 2024-08-28 14:57:41.000 241 21244.64 619.17 43236.86 48180.11 2024-08-28 14:57:42.000 241 21244.65 619.15 43236.84 48180.13 2024-08-28 14:57:43.000 241 21244.66 619.16 43236.86 48180.13 2024-08-28 14:57:44.000 241 21244.67 619.14 43236.84 48180.22 2024-08-28 14:57:45.000 241 21244.69 619.14 43236.82 48180.16 2024-08-28 14:57:46.000 241 21244.68 619.20 43236.85 48180.12 2024-08-28 14:57:47.000 241 21244.62 619.23 43236.90 48180.15 2024-08-28 14:57:48.000 241 21244.60 619.23 43236.86 48180.13 2024-08-28 14:57:49.000 241 21244.57 619.28 43236.84 48180.16 2024-08-28 14:57:50.000 241 21244.59 619.32 43236.81 48180.08 2024-08-28 14:57:51.000 241 21244.60 619.34 43236.80 48180.13 2024-08-28 14:57:52.000 241 21244.54 619.32 43236.79 48180.10 2024-08-28 14:57:53.000 241 21244.56 619.34 43236.77 48180.11 2024-08-28 14:57:54.000 241 21244.56 619.39 43236.79 48180.12 2024-08-28 14:57:55.000 241 21244.52 619.40 43236.83 48180.08 2024-08-28 14:57:56.000 241 21244.52 619.40 43236.80 48180.04 2024-08-28 14:57:57.000 241 21244.50 619.41 43236.87 48180.06 2024-08-28 14:57:58.000 241 21244.47 619.42 43236.88 48180.09 2024-08-28 14:57:59.000 241 21244.47 619.45 43236.84 48180.04 2024-08-28 14:58:00.000 241 21244.47 619.48 43236.78 48180.02 2024-08-28 14:58:01.000 241 21244.47 619.49 43236.71 48180.06 2024-08-28 14:58:02.000 241 21244.46 619.45 43236.73 48180.04 2024-08-28 14:58:03.000 241 21244.50 619.47 43236.77 48179.99 2024-08-28 14:58:04.000 241 21244.51 619.51 43236.79 48179.96 2024-08-28 14:58:05.000 241 21244.55 619.49 43236.76 48180.03 2024-08-28 14:58:06.000 241 21244.63 619.51 43236.81 48180.06 2024-08-28 14:58:07.000 241 21244.55 619.49 43236.82 48180.00 2024-08-28 14:58:08.000 241 21244.56 619.48 43236.81 48180.06 2024-08-28 14:58:09.000 241 21244.62 619.47 43236.79 48180.12 2024-08-28 14:58:10.000 241 21244.60 619.50 43236.85 48180.15 2024-08-28 14:58:11.000 241 21244.61 619.49 43236.88 48180.13 2024-08-28 14:58:12.000 241 21244.68 619.45 43236.89 48180.12 2024-08-28 14:58:13.000 241 21244.75 619.47 43236.93 48180.13 2024-08-28 14:58:14.000 241 21244.72 619.46 43236.91 48180.18 2024-08-28 14:58:15.000 241 21244.71 619.45 43236.95 48180.26 2024-08-28 14:58:16.000 241 21244.73 619.46 43236.99 48180.23 2024-08-28 14:58:17.000 241 21244.73 619.45 43237.01 48180.29 2024-08-28 14:58:18.000 241 21244.70 619.43 43237.08 48180.31 2024-08-28 14:58:19.000 241 21244.73 619.45 43237.11 48180.30 2024-08-28 14:58:20.000 241 21244.73 619.41 43237.03 48180.40 2024-08-28 14:58:21.000 241 21244.74 619.48 43237.04 48180.34 2024-08-28 14:58:22.000 241 21244.77 619.53 43237.09 48180.36 2024-08-28 14:58:23.000 241 21244.79 619.54 43237.03 48180.29 2024-08-28 14:58:24.000 241 21244.73 619.56 43237.04 48180.33 2024-08-28 14:58:25.000 241 21244.77 619.57 43237.03 48180.41 2024-08-28 14:58:26.000 241 21244.82 619.55 43237.00 48180.33 2024-08-28 14:58:27.000 241 21244.82 619.54 43237.03 48180.35 2024-08-28 14:58:28.000 241 21244.81 619.56 43237.01 48180.25 2024-08-28 14:58:29.000 241 21244.79 619.63 43236.95 48180.31 2024-08-28 14:58:30.000 241 21244.81 619.67 43236.99 48180.24 2024-08-28 14:58:31.000 241 21244.82 619.65 43236.94 48180.26 2024-08-28 14:58:32.000 241 21244.79 619.70 43236.93 48180.18 2024-08-28 14:58:33.000 241 21244.69 619.79 43236.86 48180.16 2024-08-28 14:58:34.000 241 21244.63 619.83 43236.75 48180.05 2024-08-28 14:58:35.000 241 21244.66 619.86 43236.72 48180.03 2024-08-28 14:58:36.000 241 21244.67 619.90 43236.68 48179.92 2024-08-28 14:58:37.000 241 21244.67 619.95 43236.61 48179.96 2024-08-28 14:58:38.000 241 21244.69 619.93 43236.61 48179.88 2024-08-28 14:58:39.000 241 21244.71 619.89 43236.66 48179.81 2024-08-28 14:58:40.000 241 21244.81 619.84 43236.66 48179.92 2024-08-28 14:58:41.000 241 21244.91 619.81 43236.69 48179.99 2024-08-28 14:58:42.000 241 21244.96 619.76 43236.68 48180.00 2024-08-28 14:58:43.000 241 21244.98 619.69 43236.69 48180.10 2024-08-28 14:58:44.000 241 21245.02 619.66 43236.69 48180.13 2024-08-28 14:58:45.000 241 21245.04 619.68 43236.72 48180.14 2024-08-28 14:58:46.000 241 21245.05 619.66 43236.69 48180.10 2024-08-28 14:58:47.000 241 21245.09 619.63 43236.67 48180.12 2024-08-28 14:58:48.000 241 21245.10 619.61 43236.70 48180.10 2024-08-28 14:58:49.000 241 21245.08 619.62 43236.69 48180.14 2024-08-28 14:58:50.000 241 21245.06 619.56 43236.71 48180.17 2024-08-28 14:58:51.000 241 21245.02 619.54 43236.73 48180.18 2024-08-28 14:58:52.000 241 21245.05 619.45 43236.81 48180.19 2024-08-28 14:58:53.000 241 21245.08 619.42 43236.81 48180.24 2024-08-28 14:58:54.000 241 21245.09 619.38 43236.85 48180.34 2024-08-28 14:58:55.000 241 21245.12 619.32 43236.98 48180.40 2024-08-28 14:58:56.000 241 21245.14 619.31 43236.99 48180.33 2024-08-28 14:58:57.000 241 21245.06 619.34 43236.96 48180.40 2024-08-28 14:58:58.000 241 21245.00 619.33 43236.97 48180.42 2024-08-28 14:58:59.000 241 21244.99 619.35 43237.03 48180.42 2024-08-28 14:59:00.000 241 21245.04 619.34 43237.04 48180.37 2024-08-28 14:59:01.000 241 21245.07 619.27 43237.03 48180.46 2024-08-28 14:59:02.000 241 21245.04 619.25 43237.04 48180.41 2024-08-28 14:59:03.000 241 21245.07 619.23 43237.01 48180.43 2024-08-28 14:59:04.000 241 21245.10 619.28 43237.02 48180.35 2024-08-28 14:59:05.000 241 21245.09 619.24 43237.02 48180.48 2024-08-28 14:59:06.000 241 21245.07 619.17 43237.03 48180.46 2024-08-28 14:59:07.000 241 21245.07 619.13 43236.93 48180.44 2024-08-28 14:59:08.000 241 21245.17 619.11 43237.01 48180.48 2024-08-28 14:59:09.000 241 21245.21 619.08 43237.04 48180.50 2024-08-28 14:59:10.000 241 21245.23 619.02 43237.09 48180.54 2024-08-28 14:59:11.000 241 21245.25 619.04 43237.14 48180.52 2024-08-28 14:59:12.000 241 21245.26 619.09 43237.09 48180.61 2024-08-28 14:59:13.000 241 21245.29 619.14 43237.11 48180.60 2024-08-28 14:59:14.000 241 21245.34 619.11 43237.08 48180.53 2024-08-28 14:59:15.000 241 21245.35 619.07 43237.08 48180.56 2024-08-28 14:59:16.000 241 21245.36 619.05 43237.11 48180.55 2024-08-28 14:59:17.000 241 21245.37 619.10 43237.11 48180.60 2024-08-28 14:59:18.000 241 21245.41 619.10 43237.11 48180.67 2024-08-28 14:59:19.000 241 21245.41 619.12 43237.06 48180.69 2024-08-28 14:59:20.000 241 21245.47 619.16 43237.10 48180.58 2024-08-28 14:59:21.000 241 21245.51 619.13 43237.08 48180.64 2024-08-28 14:59:22.000 241 21245.48 619.06 43237.08 48180.70 2024-08-28 14:59:23.000 241 21245.46 619.03 43237.12 48180.61 2024-08-28 14:59:24.000 241 21245.46 619.03 43237.14 48180.70 2024-08-28 14:59:25.000 241 21245.44 619.05 43237.17 48180.73 2024-08-28 14:59:26.000 241 21245.46 619.06 43237.18 48180.71 2024-08-28 14:59:27.000 241 21245.50 619.06 43237.21 48180.74 2024-08-28 14:59:28.000 241 21245.50 619.12 43237.18 48180.68 2024-08-28 14:59:29.000 241 21245.45 619.17 43237.11 48180.70 2024-08-28 14:59:30.000 241 21245.45 619.19 43237.10 48180.68 2024-08-28 14:59:31.000 241 21245.49 619.18 43237.14 48180.76 2024-08-28 14:59:32.000 241 21245.51 619.17 43237.09 48180.62 2024-08-28 14:59:33.000 241 21245.51 619.18 43237.08 48180.58 2024-08-28 14:59:34.000 241 21245.51 619.14 43237.05 48180.66 2024-08-28 14:59:35.000 241 21245.53 619.12 43237.06 48180.63 2024-08-28 14:59:36.000 241 21245.54 619.08 43237.08 48180.67 2024-08-28 14:59:37.000 241 21245.50 619.07 43237.07 48180.67 2024-08-28 14:59:38.000 241 21245.46 619.08 43237.07 48180.66 2024-08-28 14:59:39.000 241 21245.46 619.06 43237.09 48180.71 2024-08-28 14:59:40.000 241 21245.55 619.03 43237.15 48180.70 2024-08-28 14:59:41.000 241 21245.63 619.04 43237.13 48180.74 2024-08-28 14:59:42.000 241 21245.64 619.12 43237.14 48180.76 2024-08-28 14:59:43.000 241 21245.63 619.14 43237.12 48180.81 2024-08-28 14:59:44.000 241 21245.68 619.16 43237.18 48180.83 2024-08-28 14:59:45.000 241 21245.62 619.17 43237.15 48180.77 2024-08-28 14:59:46.000 241 21245.60 619.13 43237.10 48180.79 2024-08-28 14:59:47.000 241 21245.56 619.19 43237.09 48180.76 2024-08-28 14:59:48.000 241 21245.57 619.24 43237.07 48180.74 2024-08-28 14:59:49.000 241 21245.58 619.27 43237.07 48180.71 2024-08-28 14:59:50.000 241 21245.57 619.30 43237.10 48180.68 2024-08-28 14:59:51.000 241 21245.53 619.29 43237.14 48180.70 2024-08-28 14:59:52.000 241 21245.53 619.29 43237.13 48180.69 2024-08-28 14:59:53.000 241 21245.54 619.24 43237.09 48180.70 2024-08-28 14:59:54.000 241 21245.51 619.24 43237.12 48180.74 2024-08-28 14:59:55.000 241 21245.56 619.22 43237.17 48180.72 2024-08-28 14:59:56.000 241 21245.61 619.23 43237.16 48180.75 2024-08-28 14:59:57.000 241 21245.62 619.18 43237.21 48180.81 2024-08-28 14:59:58.000 241 21245.61 619.18 43237.17 48180.87 2024-08-28 14:59:59.000 241 21245.63 619.19 43237.20 48180.85 2024-08-28 15:00:00.000 241 21245.68 619.23 43237.22 48180.83 2024-08-28 15:00:01.000 241 21245.70 619.22 43237.19 48180.87 2024-08-28 15:00:02.000 241 21245.71 619.20 43237.17 48180.91 2024-08-28 15:00:03.000 241 21245.65 619.23 43237.17 48180.87 2024-08-28 15:00:04.000 241 21245.65 619.25 43237.18 48180.85 2024-08-28 15:00:05.000 241 21245.63 619.31 43237.19 48180.88 2024-08-28 15:00:06.000 241 21245.62 619.38 43237.12 48180.81 2024-08-28 15:00:07.000 241 21245.52 619.48 43237.12 48180.80 2024-08-28 15:00:08.000 241 21245.51 619.57 43237.09 48180.80 2024-08-28 15:00:09.000 241 21245.46 619.66 43237.03 48180.69 2024-08-28 15:00:10.000 241 21245.46 619.69 43236.97 48180.64 2024-08-28 15:00:11.000 241 21245.45 619.75 43236.90 48180.61 2024-08-28 15:00:12.000 241 21245.39 619.74 43236.90 48180.55 2024-08-28 15:00:13.000 241 21245.37 619.83 43236.85 48180.49 2024-08-28 15:00:14.000 241 21245.36 619.84 43236.78 48180.40 2024-08-28 15:00:15.000 241 21245.34 619.83 43236.81 48180.45 2024-08-28 15:00:16.000 241 21245.32 619.89 43236.82 48180.40 2024-08-28 15:00:17.000 241 21245.31 619.89 43236.80 48180.46 2024-08-28 15:00:18.000 241 21245.33 619.91 43236.76 48180.38 2024-08-28 15:00:19.000 241 21245.34 619.96 43236.76 48180.40 2024-08-28 15:00:20.000 241 21245.40 620.01 43236.71 48180.41 2024-08-28 15:00:21.000 241 21245.39 620.07 43236.69 48180.32 2024-08-28 15:00:22.000 241 21245.40 620.10 43236.69 48180.27 2024-08-28 15:00:23.000 241 21245.40 620.10 43236.60 48180.32 2024-08-28 15:00:24.000 241 21245.39 620.07 43236.59 48180.23 2024-08-28 15:00:25.000 241 21245.36 620.02 43236.64 48180.26 2024-08-28 15:00:26.000 241 21245.35 619.97 43236.63 48180.23 2024-08-28 15:00:27.000 241 21245.44 619.93 43236.64 48180.26 2024-08-28 15:00:28.000 241 21245.53 619.89 43236.66 48180.31 2024-08-28 15:00:29.000 241 21245.53 619.86 43236.65 48180.32 2024-08-28 15:00:30.000 241 21245.50 619.88 43236.72 48180.29 2024-08-28 15:00:31.000 241 21245.52 619.92 43236.70 48180.37 2024-08-28 15:00:32.000 241 21245.54 619.97 43236.67 48180.38 2024-08-28 15:00:33.000 241 21245.53 619.98 43236.67 48180.41 2024-08-28 15:00:34.000 241 21245.51 619.87 43236.69 48180.39 2024-08-28 15:00:35.000 241 21245.49 619.84 43236.73 48180.38 2024-08-28 15:00:36.000 241 21245.51 619.84 43236.72 48180.35 2024-08-28 15:00:37.000 241 21245.53 619.86 43236.66 48180.42 2024-08-28 15:00:38.000 241 21245.53 619.89 43236.68 48180.42 2024-08-28 15:00:39.000 241 21245.56 619.95 43236.68 48180.41 2024-08-28 15:00:40.000 241 21245.57 619.96 43236.70 48180.44 2024-08-28 15:00:41.000 241 21245.57 620.01 43236.68 48180.44 2024-08-28 15:00:42.000 241 21245.56 620.01 43236.65 48180.40 2024-08-28 15:00:43.000 241 21245.56 620.00 43236.65 48180.40 2024-08-28 15:00:44.000 241 21245.59 620.03 43236.62 48180.37 2024-08-28 15:00:45.000 241 21245.59 620.08 43236.65 48180.32 2024-08-28 15:00:46.000 241 21245.63 620.04 43236.64 48180.41 2024-08-28 15:00:47.000 241 21245.67 619.97 43236.58 48180.33 2024-08-28 15:00:48.000 241 21245.70 619.97 43236.55 48180.39 2024-08-28 15:00:49.000 241 21245.70 620.01 43236.62 48180.43 2024-08-28 15:00:50.000 241 21245.70 619.99 43236.66 48180.43 2024-08-28 15:00:51.000 241 21245.73 620.01 43236.67 48180.52 2024-08-28 15:00:52.000 241 21245.83 619.99 43236.72 48180.48 2024-08-28 15:00:53.000 241 21245.83 619.98 43236.72 48180.47 2024-08-28 15:00:54.000 241 21245.84 619.99 43236.70 48180.50 2024-08-28 15:00:55.000 241 21245.90 619.98 43236.73 48180.51 2024-08-28 15:00:56.000 241 21245.92 620.03 43236.75 48180.60 2024-08-28 15:00:57.000 241 21245.96 620.02 43236.75 48180.65 2024-08-28 15:00:58.000 241 21246.04 620.06 43236.70 48180.62 2024-08-28 15:00:59.000 241 21246.08 620.09 43236.64 48180.61 2024-08-28 15:01:00.000 241 21246.13 620.10 43236.64 48180.67 2024-08-28 15:01:01.000 241 21246.20 620.08 43236.71 48180.66 2024-08-28 15:01:02.000 241 21246.23 620.08 43236.71 48180.71 2024-08-28 15:01:03.000 241 21246.27 620.07 43236.76 48180.68 2024-08-28 15:01:04.000 241 21246.33 620.07 43236.75 48180.68 2024-08-28 15:01:05.000 241 21246.32 620.04 43236.73 48180.77 2024-08-28 15:01:06.000 241 21246.32 620.04 43236.70 48180.71 2024-08-28 15:01:07.000 241 21246.34 620.08 43236.66 48180.71 2024-08-28 15:01:08.000 241 21246.34 620.11 43236.67 48180.72 2024-08-28 15:01:09.000 241 21246.31 620.08 43236.66 48180.68 2024-08-28 15:01:10.000 241 21246.32 619.96 43236.65 48180.69 2024-08-28 15:01:11.000 241 21246.34 619.85 43236.73 48180.77 2024-08-28 15:01:12.000 241 21246.34 619.79 43236.82 48180.81 2024-08-28 15:01:13.000 241 21246.35 619.74 43236.87 48180.90 2024-08-28 15:01:14.000 241 21246.39 619.71 43236.91 48180.94 2024-08-28 15:01:15.000 241 21246.31 619.74 43236.92 48180.98 2024-08-28 15:01:16.000 241 21246.31 619.71 43236.91 48181.00 2024-08-28 15:01:17.000 241 21246.27 619.67 43236.93 48180.94 2024-08-28 15:01:18.000 241 21246.29 619.64 43237.00 48180.99 2024-08-28 15:01:19.000 241 21246.25 619.60 43237.03 48180.99 2024-08-28 15:01:20.000 241 21246.30 619.60 43237.03 48180.99 2024-08-28 15:01:21.000 241 21246.37 619.60 43237.01 48181.06 2024-08-28 15:01:22.000 241 21246.43 619.58 43237.04 48181.15 2024-08-28 15:01:23.000 241 21246.42 619.56 43237.04 48181.09 2024-08-28 15:01:24.000 241 21246.40 619.54 43237.10 48181.17 2024-08-28 15:01:25.000 241 21246.43 619.50 43237.14 48181.11 2024-08-28 15:01:26.000 241 21246.46 619.50 43237.11 48181.16 2024-08-28 15:01:27.000 241 21246.48 619.48 43237.15 48181.19 2024-08-28 15:01:28.000 241 21246.48 619.48 43237.10 48181.22 2024-08-28 15:01:29.000 241 21246.50 619.48 43237.13 48181.17 2024-08-28 15:01:30.000 241 21246.52 619.46 43237.13 48181.20 2024-08-28 15:01:31.000 241 21246.48 619.43 43237.16 48181.24 2024-08-28 15:01:32.000 241 21246.46 619.38 43237.19 48181.24 2024-08-28 15:01:33.000 241 21246.47 619.34 43237.22 48181.30 2024-08-28 15:01:34.000 241 21246.47 619.35 43237.26 48181.32 2024-08-28 15:01:35.000 241 21246.52 619.32 43237.29 48181.35 2024-08-28 15:01:36.000 241 21246.54 619.36 43237.28 48181.35 2024-08-28 15:01:37.000 241 21246.61 619.40 43237.29 48181.43 2024-08-28 15:01:38.000 241 21246.67 619.42 43237.31 48181.46 2024-08-28 15:01:39.000 241 21246.64 619.46 43237.26 48181.39 2024-08-28 15:01:40.000 241 21246.62 619.51 43237.20 48181.47 2024-08-28 15:01:41.000 241 21246.58 619.52 43237.20 48181.38 2024-08-28 15:01:42.000 241 21246.60 619.51 43237.12 48181.31 2024-08-28 15:01:43.000 241 21246.68 619.48 43237.07 48181.35 2024-08-28 15:01:44.000 241 21246.74 619.38 43237.10 48181.32 2024-08-28 15:01:45.000 241 21246.75 619.35 43237.09 48181.33 2024-08-28 15:01:46.000 241 21246.79 619.29 43237.13 48181.37 2024-08-28 15:01:47.000 241 21246.81 619.26 43237.15 48181.34 2024-08-28 15:01:48.000 241 21246.81 619.24 43237.16 48181.37 2024-08-28 15:01:49.000 241 21246.78 619.25 43237.22 48181.46 2024-08-28 15:01:50.000 241 21246.81 619.29 43237.21 48181.44 2024-08-28 15:01:51.000 241 21246.85 619.29 43237.12 48181.45 2024-08-28 15:01:52.000 241 21246.85 619.29 43237.07 48181.42 2024-08-28 15:01:53.000 241 21246.85 619.29 43237.05 48181.31 2024-08-28 15:01:54.000 241 21246.81 619.42 43237.01 48181.32 2024-08-28 15:01:55.000 241 21246.77 619.47 43236.97 48181.25 2024-08-28 15:01:56.000 241 21246.72 619.44 43236.90 48181.27 2024-08-28 15:01:57.000 241 21246.70 619.40 43236.85 48181.15 2024-08-28 15:01:58.000 241 21246.72 619.40 43236.87 48181.18 2024-08-28 15:01:59.000 241 21246.70 619.39 43236.90 48181.19 2024-08-28 15:02:00.000 241 21246.70 619.37 43236.95 48181.09 2024-08-28 15:02:01.000 241 21246.68 619.36 43236.94 48181.23 2024-08-28 15:02:02.000 241 21246.68 619.44 43236.92 48181.21 2024-08-28 15:02:03.000 241 21246.66 619.48 43236.92 48181.18 2024-08-28 15:02:04.000 241 21246.60 619.57 43236.88 48181.15 2024-08-28 15:02:05.000 241 21246.61 619.69 43236.89 48181.15 2024-08-28 15:02:06.000 241 21246.61 619.66 43236.85 48181.14 2024-08-28 15:02:07.000 241 21246.63 619.68 43236.87 48181.04 2024-08-28 15:02:08.000 241 21246.61 619.74 43236.81 48181.02 2024-08-28 15:02:09.000 241 21246.59 619.80 43236.76 48181.07 2024-08-28 15:02:10.000 241 21246.58 619.79 43236.74 48180.90 2024-08-28 15:02:11.000 241 21246.63 619.82 43236.70 48180.97 2024-08-28 15:02:12.000 241 21246.67 619.81 43236.72 48180.95 2024-08-28 15:02:13.000 241 21246.67 619.76 43236.78 48180.99 2024-08-28 15:02:14.000 241 21246.62 619.69 43236.72 48180.95 2024-08-28 15:02:15.000 241 21246.58 619.66 43236.77 48181.02 2024-08-28 15:02:16.000 241 21246.62 619.65 43236.86 48181.10 2024-08-28 15:02:17.000 241 21246.63 619.62 43236.91 48181.06 2024-08-28 15:02:18.000 241 21246.63 619.63 43236.94 48181.12 2024-08-28 15:02:19.000 241 21246.66 619.66 43236.90 48181.19 2024-08-28 15:02:20.000 241 21246.69 619.70 43236.95 48181.18 2024-08-28 15:02:21.000 241 21246.66 619.72 43236.99 48181.21 2024-08-28 15:02:22.000 241 21246.68 619.71 43237.03 48181.18 2024-08-28 15:02:23.000 241 21246.71 619.70 43236.99 48181.22 2024-08-28 15:02:24.000 241 21246.68 619.69 43236.96 48181.17 2024-08-28 15:02:25.000 241 21246.65 619.73 43237.01 48181.22 2024-08-28 15:02:26.000 241 21246.59 619.73 43237.02 48181.23 2024-08-28 15:02:27.000 241 21246.58 619.73 43237.03 48181.20 2024-08-28 15:02:28.000 241 21246.62 619.73 43237.03 48181.21 2024-08-28 15:02:29.000 241 21246.62 619.78 43237.02 48181.27 2024-08-28 15:02:30.000 241 21246.60 619.75 43237.07 48181.17 2024-08-28 15:02:31.000 241 21246.57 619.69 43237.11 48181.23 2024-08-28 15:02:32.000 241 21246.56 619.63 43237.15 48181.23 2024-08-28 15:02:33.000 241 21246.53 619.67 43237.19 48181.25 2024-08-28 15:02:34.000 241 21246.54 619.64 43237.15 48181.31 2024-08-28 15:02:35.000 241 21246.56 619.67 43237.15 48181.28 2024-08-28 15:02:36.000 241 21246.57 619.69 43237.18 48181.30 2024-08-28 15:02:37.000 241 21246.59 619.68 43237.25 48181.30 2024-08-28 15:02:38.000 241 21246.60 619.69 43237.26 48181.32 2024-08-28 15:02:39.000 241 21246.58 619.73 43237.19 48181.25 2024-08-28 15:02:40.000 241 21246.57 619.74 43237.20 48181.29 2024-08-28 15:02:41.000 241 21246.54 619.75 43237.19 48181.28 2024-08-28 15:02:42.000 241 21246.52 619.79 43237.15 48181.25 2024-08-28 15:02:43.000 241 21246.48 619.82 43237.03 48181.18 2024-08-28 15:02:44.000 241 21246.46 619.87 43237.08 48181.13 2024-08-28 15:02:45.000 241 21246.47 619.93 43237.01 48181.11 2024-08-28 15:02:46.000 241 21246.48 619.95 43236.95 48181.14 2024-08-28 15:02:47.000 241 21246.47 619.95 43236.90 48181.09 2024-08-28 15:02:48.000 241 21246.46 619.99 43236.87 48181.08 2024-08-28 15:02:49.000 241 21246.51 619.99 43236.88 48181.02 2024-08-28 15:02:50.000 241 21246.49 619.97 43236.86 48181.04 2024-08-28 15:02:51.000 241 21246.51 620.02 43236.83 48181.04 2024-08-28 15:02:52.000 241 21246.46 620.01 43236.78 48180.96 2024-08-28 15:02:53.000 241 21246.48 620.06 43236.77 48181.03 2024-08-28 15:02:54.000 241 21246.45 620.13 43236.81 48180.94 2024-08-28 15:02:55.000 241 21246.40 620.17 43236.77 48180.94 2024-08-28 15:02:56.000 241 21246.39 620.21 43236.79 48180.89 2024-08-28 15:02:57.000 241 21246.40 620.22 43236.79 48180.98 2024-08-28 15:02:58.000 241 21246.40 620.24 43236.80 48180.89 2024-08-28 15:02:59.000 241 21246.42 620.28 43236.78 48180.93 2024-08-28 15:03:00.000 241 21246.39 620.30 43236.78 48180.82 2024-08-28 15:03:01.000 241 21246.31 620.31 43236.79 48180.94 2024-08-28 15:03:02.000 241 21246.29 620.33 43236.78 48180.85 2024-08-28 15:03:03.000 241 21246.25 620.35 43236.75 48180.86 2024-08-28 15:03:04.000 241 21246.21 620.44 43236.75 48180.78 2024-08-28 15:03:05.000 241 21246.10 620.56 43236.70 48180.72 2024-08-28 15:03:06.000 241 21246.08 620.63 43236.63 48180.66 2024-08-28 15:03:07.000 241 21246.06 620.62 43236.54 48180.65 2024-08-28 15:03:08.000 241 21246.06 620.62 43236.51 48180.52 2024-08-28 15:03:09.000 241 21246.08 620.62 43236.49 48180.54 2024-08-28 15:03:10.000 241 21246.05 620.65 43236.45 48180.53 2024-08-28 15:03:11.000 241 21246.02 620.69 43236.43 48180.46 2024-08-28 15:03:12.000 241 21246.02 620.77 43236.38 48180.54 2024-08-28 15:03:13.000 241 21245.97 620.80 43236.36 48180.39 2024-08-28 15:03:14.000 241 21245.94 620.83 43236.33 48180.35 2024-08-28 15:03:15.000 241 21245.97 620.92 43236.30 48180.36 2024-08-28 15:03:16.000 241 21245.99 620.97 43236.26 48180.24 2024-08-28 15:03:17.000 241 21245.99 620.96 43236.27 48180.21 2024-08-28 15:03:18.000 241 21246.03 620.96 43236.22 48180.23 2024-08-28 15:03:19.000 241 21246.05 620.90 43236.19 48180.22 2024-08-28 15:03:20.000 241 21246.03 620.91 43236.21 48180.19 2024-08-28 15:03:21.000 241 21246.03 620.93 43236.16 48180.28 2024-08-28 15:03:22.000 241 21246.06 620.98 43236.19 48180.16 2024-08-28 15:03:23.000 241 21246.09 621.01 43236.18 48180.29 2024-08-28 15:03:24.000 241 21246.11 621.02 43236.22 48180.18 2024-08-28 15:03:25.000 241 21246.14 620.99 43236.22 48180.25 2024-08-28 15:03:26.000 241 21246.19 620.99 43236.15 48180.19 2024-08-28 15:03:27.000 241 21246.19 620.99 43236.13 48180.18 2024-08-28 15:03:28.000 241 21246.13 621.00 43236.15 48180.17 2024-08-28 15:03:29.000 241 21246.19 621.02 43236.15 48180.27 2024-08-28 15:03:30.000 241 21246.18 621.01 43236.17 48180.18 2024-08-28 15:03:31.000 241 21246.17 621.03 43236.17 48180.25 2024-08-28 15:03:32.000 241 21246.19 621.03 43236.20 48180.25 2024-08-28 15:03:33.000 241 21246.22 620.96 43236.21 48180.27 2024-08-28 15:03:34.000 241 21246.24 620.93 43236.24 48180.27 2024-08-28 15:03:35.000 241 21246.30 620.92 43236.27 48180.35 2024-08-28 15:03:36.000 241 21246.34 620.88 43236.27 48180.41 2024-08-28 15:03:37.000 241 21246.37 620.82 43236.32 48180.43 2024-08-28 15:03:38.000 241 21246.44 620.80 43236.38 48180.45 2024-08-28 15:03:39.000 241 21246.42 620.84 43236.41 48180.47 2024-08-28 15:03:40.000 241 21246.44 620.81 43236.44 48180.55 2024-08-28 15:03:41.000 241 21246.46 620.80 43236.47 48180.55 2024-08-28 15:03:42.000 241 21246.49 620.80 43236.48 48180.59 2024-08-28 15:03:43.000 241 21246.48 620.73 43236.47 48180.60 2024-08-28 15:03:44.000 241 21246.47 620.73 43236.54 48180.65 2024-08-28 15:03:45.000 241 21246.49 620.70 43236.60 48180.72 2024-08-28 15:03:46.000 241 21246.53 620.67 43236.66 48180.71 2024-08-28 15:03:47.000 241 21246.55 620.65 43236.68 48180.73 2024-08-28 15:03:48.000 241 21246.65 620.62 43236.66 48180.80 2024-08-28 15:03:49.000 241 21246.65 620.57 43236.69 48180.82 2024-08-28 15:03:50.000 241 21246.73 620.54 43236.73 48180.89 2024-08-28 15:03:51.000 241 21246.73 620.49 43236.72 48180.90 2024-08-28 15:03:52.000 241 21246.73 620.48 43236.79 48180.96 2024-08-28 15:03:53.000 241 21246.75 620.43 43236.78 48180.98 2024-08-28 15:03:54.000 241 21246.81 620.39 43236.75 48180.98 2024-08-28 15:03:55.000 241 21246.78 620.39 43236.82 48181.04 2024-08-28 15:03:56.000 241 21246.77 620.39 43236.84 48181.01 2024-08-28 15:03:57.000 241 21246.83 620.43 43236.83 48181.05 2024-08-28 15:03:58.000 241 21246.88 620.42 43236.83 48181.11 2024-08-28 15:03:59.000 241 21246.91 620.39 43236.85 48181.10 2024-08-28 15:04:00.000 241 21246.87 620.33 43236.87 48181.13 2024-08-28 15:04:01.000 241 21246.86 620.31 43236.88 48181.12 2024-08-28 15:04:02.000 241 21246.85 620.31 43236.89 48181.12 2024-08-28 15:04:03.000 241 21246.90 620.24 43236.89 48181.13 2024-08-28 15:04:04.000 241 21246.93 620.23 43236.89 48181.14 2024-08-28 15:04:05.000 241 21246.99 620.22 43236.89 48181.14 2024-08-28 15:04:06.000 241 21247.02 620.24 43236.89 48181.22 2024-08-28 15:04:07.000 241 21247.08 620.24 43236.92 48181.23 2024-08-28 15:04:08.000 241 21247.10 620.20 43236.90 48181.24 2024-08-28 15:04:09.000 241 21247.14 620.16 43236.92 48181.12 2024-08-28 15:04:10.000 241 21247.15 620.11 43236.90 48181.27 2024-08-28 15:04:11.000 241 21247.11 620.03 43236.95 48181.23 2024-08-28 15:04:12.000 241 21247.15 619.95 43236.91 48181.24 2024-08-28 15:04:13.000 241 21247.12 620.01 43236.93 48181.25 2024-08-28 15:04:14.000 241 21247.06 620.02 43236.96 48181.33 2024-08-28 15:04:15.000 241 21247.07 620.05 43236.96 48181.21 2024-08-28 15:04:16.000 241 21247.07 620.05 43236.96 48181.25 2024-08-28 15:04:17.000 241 21247.07 620.09 43236.93 48181.25 2024-08-28 15:04:18.000 241 21247.05 620.09 43236.94 48181.23 2024-08-28 15:04:19.000 241 21247.06 620.11 43236.97 48181.22 2024-08-28 15:04:20.000 241 21247.11 620.05 43236.99 48181.26 2024-08-28 15:04:21.000 241 21247.10 620.03 43236.92 48181.27 2024-08-28 15:04:22.000 241 21247.11 620.02 43236.99 48181.30 2024-08-28 15:04:23.000 241 21247.15 620.00 43236.94 48181.22 2024-08-28 15:04:24.000 241 21247.15 620.02 43236.99 48181.33 2024-08-28 15:04:25.000 241 21247.12 620.09 43237.06 48181.34 2024-08-28 15:04:26.000 241 21247.11 620.06 43237.05 48181.31 2024-08-28 15:04:27.000 241 21247.13 620.05 43237.06 48181.30 2024-08-28 15:04:28.000 241 21247.15 620.06 43237.00 48181.31 2024-08-28 15:04:29.000 241 21247.20 620.04 43236.98 48181.30 2024-08-28 15:04:30.000 241 21247.21 620.08 43236.94 48181.28 2024-08-28 15:04:31.000 241 21247.16 620.10 43236.93 48181.26 2024-08-28 15:04:32.000 241 21247.12 620.05 43236.94 48181.29 2024-08-28 15:04:33.000 241 21247.08 620.00 43236.95 48181.21 2024-08-28 15:04:34.000 241 21247.08 620.04 43236.91 48181.28 2024-08-28 15:04:35.000 241 21247.13 620.07 43236.90 48181.22 2024-08-28 15:04:36.000 241 21247.18 620.11 43236.92 48181.27 2024-08-28 15:04:37.000 241 21247.21 620.11 43236.95 48181.30 2024-08-28 15:04:38.000 241 21247.17 620.08 43236.93 48181.27 2024-08-28 15:04:39.000 241 21247.21 620.13 43236.95 48181.27 2024-08-28 15:04:40.000 241 21247.26 620.13 43236.89 48181.28 2024-08-28 15:04:41.000 241 21247.22 620.17 43236.94 48181.26 2024-08-28 15:04:42.000 241 21247.25 620.21 43236.95 48181.32 2024-08-28 15:04:43.000 241 21247.29 620.24 43236.88 48181.25 2024-08-28 15:04:44.000 241 21247.30 620.21 43236.87 48181.27 2024-08-28 15:04:45.000 241 21247.22 620.19 43236.86 48181.22 2024-08-28 15:04:46.000 241 21247.26 620.15 43236.86 48181.24 2024-08-28 15:04:47.000 241 21247.29 620.21 43236.88 48181.24 2024-08-28 15:04:48.000 241 21247.29 620.21 43236.90 48181.24 2024-08-28 15:04:49.000 241 21247.32 620.22 43236.88 48181.34 2024-08-28 15:04:50.000 241 21247.37 620.21 43236.84 48181.32 2024-08-28 15:04:51.000 241 21247.41 620.15 43236.84 48181.32 2024-08-28 15:04:52.000 241 21247.40 620.10 43236.82 48181.31 2024-08-28 15:04:53.000 241 21247.38 620.05 43236.87 48181.28 2024-08-28 15:04:54.000 241 21247.42 620.05 43236.90 48181.38 2024-08-28 15:04:55.000 241 21247.45 620.00 43236.95 48181.37 2024-08-28 15:04:56.000 241 21247.46 620.00 43236.96 48181.41 2024-08-28 15:04:57.000 241 21247.41 619.95 43236.99 48181.41 2024-08-28 15:04:58.000 241 21247.41 619.96 43236.94 48181.36 2024-08-28 15:04:59.000 241 21247.38 619.97 43236.98 48181.40 2024-08-28 15:05:00.000 241 21247.38 619.97 43236.95 48181.36 2024-08-28 15:05:01.000 241 21247.38 620.01 43236.90 48181.39 2024-08-28 15:05:02.000 241 21247.40 620.00 43236.92 48181.32 2024-08-28 15:05:03.000 241 21247.36 620.03 43236.88 48181.33 2024-08-28 15:05:04.000 241 21247.39 620.02 43236.86 48181.31 2024-08-28 15:05:05.000 241 21247.40 620.01 43236.88 48181.35 2024-08-28 15:05:06.000 241 21247.42 619.99 43236.89 48181.30 2024-08-28 15:05:07.000 241 21247.46 620.04 43236.90 48181.33 2024-08-28 15:05:08.000 241 21247.47 620.08 43236.92 48181.32 2024-08-28 15:05:09.000 241 21247.49 620.05 43236.90 48181.34 2024-08-28 15:05:10.000 241 21247.49 620.04 43236.83 48181.35 2024-08-28 15:05:11.000 241 21247.50 620.06 43236.83 48181.34 2024-08-28 15:05:12.000 241 21247.50 620.10 43236.81 48181.30 2024-08-28 15:05:13.000 241 21247.51 620.08 43236.77 48181.37 2024-08-28 15:05:14.000 241 21247.55 620.06 43236.76 48181.36 2024-08-28 15:05:15.000 241 21247.57 620.06 43236.76 48181.36 2024-08-28 15:05:16.000 241 21247.59 620.05 43236.81 48181.34 2024-08-28 15:05:17.000 241 21247.62 620.06 43236.84 48181.42 2024-08-28 15:05:18.000 241 21247.62 620.07 43236.82 48181.39 2024-08-28 15:05:19.000 241 21247.61 620.06 43236.84 48181.38 2024-08-28 15:05:20.000 241 21247.64 620.01 43236.85 48181.43 2024-08-28 15:05:21.000 241 21247.66 620.01 43236.89 48181.38 2024-08-28 15:05:22.000 241 21247.69 620.00 43236.83 48181.47 2024-08-28 15:05:23.000 241 21247.63 620.10 43236.79 48181.39 2024-08-28 15:05:24.000 241 21247.62 620.22 43236.74 48181.36 2024-08-28 15:05:25.000 241 21247.56 620.20 43236.70 48181.26 2024-08-28 15:05:26.000 241 21247.49 620.17 43236.66 48181.31 2024-08-28 15:05:27.000 241 21247.51 620.16 43236.68 48181.18 2024-08-28 15:05:28.000 241 21247.54 620.15 43236.65 48181.22 2024-08-28 15:05:29.000 241 21247.57 620.17 43236.64 48181.24 2024-08-28 15:05:30.000 241 21247.60 620.16 43236.62 48181.20 2024-08-28 15:05:31.000 241 21247.62 620.12 43236.66 48181.25 2024-08-28 15:05:32.000 241 21247.63 620.06 43236.73 48181.36 2024-08-28 15:05:33.000 241 21247.63 619.94 43236.71 48181.27 2024-08-28 15:05:34.000 241 21247.60 619.81 43236.78 48181.33 2024-08-28 15:05:35.000 241 21247.56 619.75 43236.83 48181.44 2024-08-28 15:05:36.000 241 21247.60 619.73 43236.91 48181.51 2024-08-28 15:05:37.000 241 21247.61 619.69 43237.00 48181.53 2024-08-28 15:05:38.000 241 21247.59 619.65 43236.99 48181.65 2024-08-28 15:05:39.000 241 21247.57 619.59 43237.04 48181.67 2024-08-28 15:05:40.000 241 21247.61 619.54 43237.08 48181.70 2024-08-28 15:05:41.000 241 21247.67 619.52 43237.11 48181.72 2024-08-28 15:05:42.000 241 21247.70 619.54 43237.18 48181.77 2024-08-28 15:05:43.000 241 21247.67 619.59 43237.19 48181.73 2024-08-28 15:05:44.000 241 21247.66 619.57 43237.20 48181.82 2024-08-28 15:05:45.000 241 21247.68 619.61 43237.19 48181.80 2024-08-28 15:05:46.000 241 21247.75 619.69 43237.22 48181.77 2024-08-28 15:05:47.000 241 21247.77 619.70 43237.19 48181.81 2024-08-28 15:05:48.000 241 21247.75 619.76 43237.20 48181.73 2024-08-28 15:05:49.000 241 21247.76 619.78 43237.18 48181.73 2024-08-28 15:05:50.000 241 21247.80 619.84 43237.22 48181.81 2024-08-28 15:05:51.000 241 21247.85 619.83 43237.23 48181.82 2024-08-28 15:05:52.000 241 21247.86 619.82 43237.20 48181.80 2024-08-28 15:05:53.000 241 21247.83 619.79 43237.20 48181.83 2024-08-28 15:05:54.000 241 21247.83 619.81 43237.21 48181.79 2024-08-28 15:05:55.000 241 21247.85 619.82 43237.16 48181.78 2024-08-28 15:05:56.000 241 21247.82 619.83 43237.18 48181.86 2024-08-28 15:05:57.000 241 21247.76 619.88 43237.19 48181.82 2024-08-28 15:05:58.000 241 21247.69 619.92 43237.16 48181.80 2024-08-28 15:05:59.000 241 21247.67 620.00 43237.10 48181.72 2024-08-28 15:06:00.000 241 21247.70 619.97 43237.12 48181.64 2024-08-28 15:06:01.000 241 21247.69 619.90 43237.09 48181.66 2024-08-28 15:06:02.000 241 21247.64 619.88 43237.05 48181.67 2024-08-28 15:06:03.000 241 21247.59 619.86 43237.08 48181.63 2024-08-28 15:06:04.000 241 21247.59 619.81 43237.02 48181.66 2024-08-28 15:06:05.000 241 21247.65 619.84 43237.08 48181.64 2024-08-28 15:06:06.000 241 21247.66 619.86 43237.10 48181.71 2024-08-28 15:06:07.000 241 21247.65 619.91 43237.12 48181.64 2024-08-28 15:06:08.000 241 21247.62 619.87 43237.18 48181.68 2024-08-28 15:06:09.000 241 21247.64 619.86 43237.20 48181.70 2024-08-28 15:06:10.000 241 21247.65 619.83 43237.18 48181.63 2024-08-28 15:06:11.000 241 21247.64 619.85 43237.15 48181.71 2024-08-28 15:06:12.000 241 21247.68 619.88 43237.17 48181.72 2024-08-28 15:06:13.000 241 21247.68 619.87 43237.21 48181.73 2024-08-28 15:06:14.000 241 21247.65 619.92 43237.21 48181.79 2024-08-28 15:06:15.000 241 21247.64 619.92 43237.19 48181.82 2024-08-28 15:06:16.000 241 21247.66 619.88 43237.24 48181.81 2024-08-28 15:06:17.000 241 21247.66 619.83 43237.23 48181.79 2024-08-28 15:06:18.000 241 21247.65 619.82 43237.24 48181.85 2024-08-28 15:06:19.000 241 21247.64 619.82 43237.29 48181.88 2024-08-28 15:06:20.000 241 21247.64 619.84 43237.30 48181.82 2024-08-28 15:06:21.000 241 21247.65 619.81 43237.30 48181.88 2024-08-28 15:06:22.000 241 21247.70 619.73 43237.28 48181.78 2024-08-28 15:06:23.000 241 21247.70 619.73 43237.29 48181.83 2024-08-28 15:06:24.000 241 21247.65 619.75 43237.30 48181.81 2024-08-28 15:06:25.000 241 21247.64 619.78 43237.33 48181.87 2024-08-28 15:06:26.000 241 21247.64 619.79 43237.30 48181.78 2024-08-28 15:06:27.000 241 21247.63 619.78 43237.30 48181.83 2024-08-28 15:06:28.000 241 21247.61 619.80 43237.26 48181.74 2024-08-28 15:06:29.000 241 21247.64 619.80 43237.27 48181.72 2024-08-28 15:06:30.000 241 21247.65 619.80 43237.30 48181.80 2024-08-28 15:06:31.000 241 21247.65 619.73 43237.33 48181.82 2024-08-28 15:06:32.000 241 21247.70 619.73 43237.37 48181.87 2024-08-28 15:06:33.000 241 21247.69 619.74 43237.38 48181.96 2024-08-28 15:06:34.000 241 21247.72 619.70 43237.31 48181.92 2024-08-28 15:06:35.000 241 21247.76 619.71 43237.38 48182.01 2024-08-28 15:06:36.000 241 21247.77 619.72 43237.45 48182.01 2024-08-28 15:06:37.000 241 21247.77 619.69 43237.40 48182.01 2024-08-28 15:06:38.000 241 21247.78 619.73 43237.38 48182.06 2024-08-28 15:06:39.000 241 21247.80 619.74 43237.37 48182.01 2024-08-28 15:06:40.000 241 21247.78 619.76 43237.45 48182.06 2024-08-28 15:06:41.000 241 21247.80 619.82 43237.46 48182.04 2024-08-28 15:06:42.000 241 21247.82 619.86 43237.44 48182.04 2024-08-28 15:06:43.000 241 21247.83 619.88 43237.43 48182.02 2024-08-28 15:06:44.000 241 21247.80 619.87 43237.46 48181.97 2024-08-28 15:06:45.000 241 21247.81 619.87 43237.41 48182.07 2024-08-28 15:06:46.000 241 21247.80 619.91 43237.37 48182.08 2024-08-28 15:06:47.000 241 21247.74 619.95 43237.40 48182.02 2024-08-28 15:06:48.000 241 21247.71 619.92 43237.44 48182.07 2024-08-28 15:06:49.000 241 21247.69 619.93 43237.50 48182.05 2024-08-28 15:06:50.000 241 21247.70 619.93 43237.48 48182.02 2024-08-28 15:06:51.000 241 21247.72 619.92 43237.50 48182.03 2024-08-28 15:06:52.000 241 21247.69 619.94 43237.57 48182.09 2024-08-28 15:06:53.000 241 21247.73 619.98 43237.52 48182.09 2024-08-28 15:06:54.000 241 21247.74 619.95 43237.51 48182.06 2024-08-28 15:06:55.000 241 21247.75 619.94 43237.50 48182.09 2024-08-28 15:06:56.000 241 21247.77 619.95 43237.54 48182.02 2024-08-28 15:06:57.000 241 21247.76 619.99 43237.49 48182.05 2024-08-28 15:06:58.000 241 21247.78 619.94 43237.46 48182.13 2024-08-28 15:06:59.000 241 21247.85 619.96 43237.51 48182.04 2024-08-28 15:07:00.000 241 21247.90 620.00 43237.53 48182.10 2024-08-28 15:07:01.000 241 21247.93 620.03 43237.51 48182.12 2024-08-28 15:07:02.000 241 21247.92 620.03 43237.53 48182.18 2024-08-28 15:07:03.000 241 21247.93 620.01 43237.55 48182.13 2024-08-28 15:07:04.000 241 21247.97 619.99 43237.52 48182.16 2024-08-28 15:07:05.000 241 21247.96 620.03 43237.51 48182.16 2024-08-28 15:07:06.000 241 21247.97 620.07 43237.55 48182.17 2024-08-28 15:07:07.000 241 21247.98 620.13 43237.53 48182.20 2024-08-28 15:07:08.000 241 21248.03 620.12 43237.57 48182.23 2024-08-28 15:07:09.000 241 21248.09 620.12 43237.57 48182.21 2024-08-28 15:07:10.000 241 21248.03 620.15 43237.46 48182.17 2024-08-28 15:07:11.000 241 21248.01 620.17 43237.48 48182.19 2024-08-28 15:07:12.000 241 21248.04 620.19 43237.46 48182.16 2024-08-28 15:07:13.000 241 21247.97 620.23 43237.47 48182.15 2024-08-28 15:07:14.000 241 21247.95 620.25 43237.49 48182.15 2024-08-28 15:07:15.000 241 21247.99 620.26 43237.49 48182.20 2024-08-28 15:07:16.000 241 21247.96 620.30 43237.48 48182.21 2024-08-28 15:07:17.000 241 21247.92 620.30 43237.46 48182.11 2024-08-28 15:07:18.000 241 21247.98 620.26 43237.47 48182.14 2024-08-28 15:07:19.000 241 21248.00 620.26 43237.48 48182.19 2024-08-28 15:07:20.000 241 21247.93 620.32 43237.46 48182.11 2024-08-28 15:07:21.000 241 21247.92 620.36 43237.40 48182.04 2024-08-28 15:07:22.000 241 21247.85 620.37 43237.29 48182.03 2024-08-28 15:07:23.000 241 21247.74 620.44 43237.25 48181.93 2024-08-28 15:07:24.000 241 21247.74 620.48 43237.15 48181.85 2024-08-28 15:07:25.000 241 21247.79 620.50 43237.12 48181.81 2024-08-28 15:07:26.000 241 21247.81 620.44 43237.08 48181.76 2024-08-28 15:07:27.000 241 21247.83 620.39 43237.10 48181.79 2024-08-28 15:07:28.000 241 21247.87 620.34 43237.08 48181.85 2024-08-28 15:07:29.000 241 21247.87 620.37 43237.14 48181.82 2024-08-28 15:07:30.000 241 21247.89 620.35 43237.14 48181.84 2024-08-28 15:07:31.000 241 21247.86 620.37 43237.10 48181.79 2024-08-28 15:07:32.000 241 21247.84 620.37 43237.09 48181.83 2024-08-28 15:07:33.000 241 21247.84 620.32 43237.08 48181.82 2024-08-28 15:07:34.000 241 21247.90 620.24 43237.07 48181.81 2024-08-28 15:07:35.000 241 21248.00 620.17 43237.11 48181.80 2024-08-28 15:07:36.000 241 21248.05 620.10 43237.22 48181.93 2024-08-28 15:07:37.000 241 21248.10 620.05 43237.21 48181.94 2024-08-28 15:07:38.000 241 21248.14 620.04 43237.26 48182.02 2024-08-28 15:07:39.000 241 21248.14 620.09 43237.29 48182.07 2024-08-28 15:07:40.000 241 21248.15 620.10 43237.26 48182.13 2024-08-28 15:07:41.000 241 21248.21 620.14 43237.24 48182.08 2024-08-28 15:07:42.000 241 21248.23 620.18 43237.22 48182.10 2024-08-28 15:07:43.000 241 21248.22 620.17 43237.21 48182.09 2024-08-28 15:07:44.000 241 21248.24 620.17 43237.21 48182.06 2024-08-28 15:07:45.000 241 21248.24 620.18 43237.23 48182.10 2024-08-28 15:07:46.000 241 21248.25 620.18 43237.24 48182.07 2024-08-28 15:07:47.000 241 21248.25 620.15 43237.30 48182.13 2024-08-28 15:07:48.000 241 21248.29 620.06 43237.33 48182.16 2024-08-28 15:07:49.000 241 21248.29 620.00 43237.34 48182.13 2024-08-28 15:07:50.000 241 21248.27 620.01 43237.34 48182.27 2024-08-28 15:07:51.000 241 21248.22 619.99 43237.35 48182.16 2024-08-28 15:07:52.000 241 21248.21 619.96 43237.37 48182.22 2024-08-28 15:07:53.000 241 21248.24 620.00 43237.32 48182.20 2024-08-28 15:07:54.000 241 21248.30 619.98 43237.36 48182.24 2024-08-28 15:07:55.000 241 21248.31 619.92 43237.33 48182.23 2024-08-28 15:07:56.000 241 21248.31 619.87 43237.38 48182.27 2024-08-28 15:07:57.000 241 21248.30 619.86 43237.41 48182.26 2024-08-28 15:07:58.000 241 21248.27 619.92 43237.37 48182.27 2024-08-28 15:07:59.000 241 21248.28 619.94 43237.36 48182.20 2024-08-28 15:08:00.000 241 21248.36 619.95 43237.33 48182.29 2024-08-28 15:08:01.000 241 21248.41 619.91 43237.33 48182.24 2024-08-28 15:08:02.000 241 21248.38 619.90 43237.32 48182.33 2024-08-28 15:08:03.000 241 21248.38 619.88 43237.30 48182.27 2024-08-28 15:08:04.000 241 21248.43 619.87 43237.32 48182.27 2024-08-28 15:08:05.000 241 21248.46 619.85 43237.32 48182.34 2024-08-28 15:08:06.000 241 21248.47 619.85 43237.35 48182.32 2024-08-28 15:08:07.000 241 21248.55 619.81 43237.40 48182.32 2024-08-28 15:08:08.000 241 21248.64 619.74 43237.44 48182.48 2024-08-28 15:08:09.000 241 21248.70 619.70 43237.44 48182.44 2024-08-28 15:08:10.000 241 21248.72 619.60 43237.49 48182.51 2024-08-28 15:08:11.000 241 21248.79 619.57 43237.57 48182.54 2024-08-28 15:08:12.000 241 21248.87 619.54 43237.60 48182.64 2024-08-28 15:08:13.000 241 21248.90 619.58 43237.58 48182.64 2024-08-28 15:08:14.000 241 21248.97 619.60 43237.62 48182.65 2024-08-28 15:08:15.000 241 21249.00 619.67 43237.57 48182.71 2024-08-28 15:08:16.000 241 21249.05 619.66 43237.54 48182.70 2024-08-28 15:08:17.000 241 21249.05 619.64 43237.51 48182.74 2024-08-28 15:08:18.000 241 21249.10 619.64 43237.45 48182.70 2024-08-28 15:08:19.000 241 21249.15 619.58 43237.47 48182.70 2024-08-28 15:08:20.000 241 21249.13 619.58 43237.54 48182.65 2024-08-28 15:08:21.000 241 21249.18 619.57 43237.52 48182.72 2024-08-28 15:08:22.000 241 21249.24 619.58 43237.46 48182.74 2024-08-28 15:08:23.000 241 21249.32 619.58 43237.51 48182.75 2024-08-28 15:08:24.000 241 21249.34 619.55 43237.57 48182.78 2024-08-28 15:08:25.000 241 21249.31 619.51 43237.56 48182.76 2024-08-28 15:08:26.000 241 21249.32 619.49 43237.54 48182.77 2024-08-28 15:08:27.000 241 21249.33 619.47 43237.60 48182.81 2024-08-28 15:08:28.000 241 21249.35 619.42 43237.57 48182.80 2024-08-28 15:08:29.000 241 21249.39 619.38 43237.58 48182.86 2024-08-28 15:08:30.000 241 21249.38 619.33 43237.54 48182.82 2024-08-28 15:08:31.000 241 21249.39 619.33 43237.53 48182.85 2024-08-28 15:08:32.000 241 21249.34 619.38 43237.51 48182.91 2024-08-28 15:08:33.000 241 21249.33 619.42 43237.46 48182.80 2024-08-28 15:08:34.000 241 21249.38 619.47 43237.41 48182.80 2024-08-28 15:08:35.000 241 21249.44 619.52 43237.39 48182.79 2024-08-28 15:08:36.000 241 21249.44 619.55 43237.42 48182.77 2024-08-28 15:08:37.000 241 21249.48 619.58 43237.40 48182.76 2024-08-28 15:08:38.000 241 21249.51 619.53 43237.41 48182.83 2024-08-28 15:08:39.000 241 21249.54 619.46 43237.39 48182.77 2024-08-28 15:08:40.000 241 21249.54 619.43 43237.40 48182.74 2024-08-28 15:08:41.000 241 21249.57 619.40 43237.42 48182.77 2024-08-28 15:08:42.000 241 21249.63 619.38 43237.45 48182.79 2024-08-28 15:08:43.000 241 21249.68 619.34 43237.40 48182.86 2024-08-28 15:08:44.000 241 21249.70 619.26 43237.44 48182.91 2024-08-28 15:08:45.000 241 21249.77 619.23 43237.45 48182.94 2024-08-28 15:08:46.000 241 21249.87 619.14 43237.49 48182.97 2024-08-28 15:08:47.000 241 21249.95 619.12 43237.52 48183.05 2024-08-28 15:08:48.000 241 21249.96 619.10 43237.61 48183.10 2024-08-28 15:08:49.000 241 21249.96 619.05 43237.62 48183.13 2024-08-28 15:08:50.000 241 21250.00 619.05 43237.61 48183.19 2024-08-28 15:08:51.000 241 21250.00 619.04 43237.63 48183.16 2024-08-28 15:08:52.000 241 21250.01 619.00 43237.59 48183.19 2024-08-28 15:08:53.000 241 21250.08 618.95 43237.61 48183.22 2024-08-28 15:08:54.000 241 21250.17 618.93 43237.60 48183.21 2024-08-28 15:08:55.000 241 21250.20 618.96 43237.57 48183.33 2024-08-28 15:08:56.000 241 21250.27 618.95 43237.59 48183.26 2024-08-28 15:08:57.000 241 21250.33 618.95 43237.61 48183.33 2024-08-28 15:08:58.000 241 21250.36 618.95 43237.59 48183.34 2024-08-28 15:08:59.000 241 21250.36 618.89 43237.58 48183.30 2024-08-28 15:09:00.000 241 21250.38 618.86 43237.55 48183.35 2024-08-28 15:09:01.000 241 21250.41 618.80 43237.60 48183.37 2024-08-28 15:09:02.000 241 21250.43 618.74 43237.60 48183.37 2024-08-28 15:09:03.000 241 21250.47 618.72 43237.57 48183.43 2024-08-28 15:09:04.000 241 21250.51 618.71 43237.67 48183.40 2024-08-28 15:09:05.000 241 21250.56 618.71 43237.71 48183.48 2024-08-28 15:09:06.000 241 21250.54 618.77 43237.71 48183.50 2024-08-28 15:09:07.000 241 21250.49 618.81 43237.66 48183.50 2024-08-28 15:09:08.000 241 21250.50 618.80 43237.69 48183.46 2024-08-28 15:09:09.000 241 21250.54 618.81 43237.67 48183.40 2024-08-28 15:09:10.000 241 21250.55 618.75 43237.63 48183.44 2024-08-28 15:09:11.000 241 21250.58 618.78 43237.62 48183.46 2024-08-28 15:09:12.000 241 21250.57 618.82 43237.58 48183.32 2024-08-28 15:09:13.000 241 21250.56 618.91 43237.59 48183.42 2024-08-28 15:09:14.000 241 21250.56 618.96 43237.55 48183.30 2024-08-28 15:09:15.000 241 21250.56 618.96 43237.51 48183.32 2024-08-28 15:09:16.000 241 21250.59 618.91 43237.47 48183.29 2024-08-28 15:09:17.000 241 21250.61 618.91 43237.47 48183.26 2024-08-28 15:09:18.000 241 21250.68 618.87 43237.45 48183.35 2024-08-28 15:09:19.000 241 21250.70 618.82 43237.46 48183.30 2024-08-28 15:09:20.000 241 21250.73 618.81 43237.53 48183.41 2024-08-28 15:09:21.000 241 21250.77 618.79 43237.54 48183.38 2024-08-28 15:09:22.000 241 21250.84 618.74 43237.52 48183.43 2024-08-28 15:09:23.000 241 21250.90 618.70 43237.57 48183.43 2024-08-28 15:09:24.000 241 21250.91 618.72 43237.58 48183.48 2024-08-28 15:09:25.000 241 21250.93 618.72 43237.54 48183.51 2024-08-28 15:09:26.000 241 21250.95 618.70 43237.60 48183.58 2024-08-28 15:09:27.000 241 21250.98 618.73 43237.65 48183.57 2024-08-28 15:09:28.000 241 21250.99 618.75 43237.66 48183.57 2024-08-28 15:09:29.000 241 21250.93 618.74 43237.65 48183.56 2024-08-28 15:09:30.000 241 21250.91 618.76 43237.75 48183.62 2024-08-28 15:09:31.000 241 21250.90 618.78 43237.70 48183.63 2024-08-28 15:09:32.000 241 21250.90 618.77 43237.72 48183.63 2024-08-28 15:09:33.000 241 21250.83 618.74 43237.74 48183.62 2024-08-28 15:09:34.000 241 21250.80 618.77 43237.72 48183.58 2024-08-28 15:09:35.000 241 21250.80 618.79 43237.75 48183.63 2024-08-28 15:09:36.000 241 21250.75 618.81 43237.74 48183.56 2024-08-28 15:09:37.000 241 21250.68 618.75 43237.69 48183.57 2024-08-28 15:09:38.000 241 21250.68 618.73 43237.69 48183.55 2024-08-28 15:09:39.000 241 21250.67 618.75 43237.75 48183.55 2024-08-28 15:09:40.000 241 21250.67 618.72 43237.77 48183.59 2024-08-28 15:09:41.000 241 21250.64 618.70 43237.72 48183.59 2024-08-28 15:09:42.000 241 21250.63 618.73 43237.74 48183.60 2024-08-28 15:09:43.000 241 21250.65 618.73 43237.82 48183.59 2024-08-28 15:09:44.000 241 21250.63 618.69 43237.81 48183.69 2024-08-28 15:09:45.000 241 21250.62 618.70 43237.76 48183.62 2024-08-28 15:09:46.000 241 21250.57 618.69 43237.77 48183.68 2024-08-28 15:09:47.000 241 21250.51 618.68 43237.79 48183.67 2024-08-28 15:09:48.000 241 21250.50 618.74 43237.84 48183.63 2024-08-28 15:09:49.000 241 21250.48 618.78 43237.81 48183.67 2024-08-28 15:09:50.000 241 21250.50 618.78 43237.80 48183.62 2024-08-28 15:09:51.000 241 21250.49 618.81 43237.85 48183.65 2024-08-28 15:09:52.000 241 21250.49 618.77 43237.88 48183.58 2024-08-28 15:09:53.000 241 21250.49 618.79 43237.86 48183.69 2024-08-28 15:09:54.000 241 21250.50 618.88 43237.93 48183.63 2024-08-28 15:09:55.000 241 21250.45 618.91 43237.89 48183.67 2024-08-28 15:09:56.000 241 21250.44 618.85 43237.87 48183.62 2024-08-28 15:09:57.000 241 21250.41 618.83 43237.90 48183.59 2024-08-28 15:09:58.000 241 21250.39 618.84 43237.90 48183.66 2024-08-28 15:09:59.000 241 21250.41 618.81 43237.90 48183.61 2024-08-28 15:10:00.000 241 21250.45 618.82 43237.97 48183.65 2024-08-28 15:10:01.000 241 21250.46 618.82 43237.96 48183.72 2024-08-28 15:10:02.000 241 21250.45 618.80 43237.93 48183.68 2024-08-28 15:10:03.000 241 21250.41 618.81 43237.94 48183.65 2024-08-28 15:10:04.000 241 21250.43 618.82 43237.96 48183.70 2024-08-28 15:10:05.000 241 21250.49 618.84 43237.94 48183.67 2024-08-28 15:10:06.000 241 21250.50 618.89 43237.92 48183.68 2024-08-28 15:10:07.000 241 21250.49 618.88 43237.93 48183.66 2024-08-28 15:10:08.000 241 21250.44 618.91 43237.95 48183.69 2024-08-28 15:10:09.000 241 21250.41 618.93 43237.94 48183.71 2024-08-28 15:10:10.000 241 21250.36 618.93 43237.98 48183.65 2024-08-28 15:10:11.000 241 21250.34 618.97 43237.96 48183.65 2024-08-28 15:10:12.000 241 21250.26 619.03 43237.97 48183.65 2024-08-28 15:10:13.000 241 21250.19 619.13 43237.96 48183.61 2024-08-28 15:10:14.000 241 21250.13 619.21 43237.88 48183.57 2024-08-28 15:10:15.000 241 21250.05 619.26 43237.84 48183.54 2024-08-28 15:10:16.000 241 21250.06 619.31 43237.79 48183.48 2024-08-28 15:10:17.000 241 21249.99 619.33 43237.75 48183.37 2024-08-28 15:10:18.000 241 21249.94 619.33 43237.76 48183.33 2024-08-28 15:10:19.000 241 21249.90 619.38 43237.73 48183.26 2024-08-28 15:10:20.000 241 21249.94 619.44 43237.66 48183.16 2024-08-28 15:10:21.000 241 21249.90 619.42 43237.60 48183.22 2024-08-28 15:10:22.000 241 21249.80 619.45 43237.54 48183.11 2024-08-28 15:10:23.000 241 21249.76 619.48 43237.52 48183.07 2024-08-28 15:10:24.000 241 21249.69 619.49 43237.52 48183.07 2024-08-28 15:10:25.000 241 21249.64 619.45 43237.51 48183.07 2024-08-28 15:10:26.000 241 21249.62 619.46 43237.47 48182.98 2024-08-28 15:10:27.000 241 21249.67 619.43 43237.44 48182.99 2024-08-28 15:10:28.000 241 21249.66 619.42 43237.48 48182.97 2024-08-28 15:10:29.000 241 21249.61 619.41 43237.51 48183.01 2024-08-28 15:10:30.000 241 21249.63 619.41 43237.47 48182.91 2024-08-28 15:10:31.000 241 21249.63 619.42 43237.46 48182.96 2024-08-28 15:10:32.000 241 21249.61 619.36 43237.51 48182.94 2024-08-28 15:10:33.000 241 21249.58 619.39 43237.46 48182.88 2024-08-28 15:10:34.000 241 21249.55 619.42 43237.47 48182.92 2024-08-28 15:10:35.000 241 21249.51 619.44 43237.48 48182.95 2024-08-28 15:10:36.000 241 21249.43 619.42 43237.44 48182.88 2024-08-28 15:10:37.000 241 21249.43 619.40 43237.48 48182.91 2024-08-28 15:10:38.000 241 21249.45 619.36 43237.50 48182.90 2024-08-28 15:10:39.000 241 21249.53 619.37 43237.49 48182.91 2024-08-28 15:10:40.000 241 21249.51 619.40 43237.47 48182.93 2024-08-28 15:10:41.000 241 21249.52 619.33 43237.48 48182.95 2024-08-28 15:10:42.000 241 21249.51 619.29 43237.52 48182.99 2024-08-28 15:10:43.000 241 21249.55 619.38 43237.61 48183.01 2024-08-28 15:10:44.000 241 21249.58 619.45 43237.53 48183.03 2024-08-28 15:10:45.000 241 21249.61 619.53 43237.60 48183.09 2024-08-28 15:10:46.000 241 21249.69 619.52 43237.59 48183.03 2024-08-28 15:10:47.000 241 21249.69 619.52 43237.57 48183.11 2024-08-28 15:10:48.000 241 21249.71 619.51 43237.49 48183.02 2024-08-28 15:10:49.000 241 21249.72 619.52 43237.50 48182.98 2024-08-28 15:10:50.000 241 21249.73 619.46 43237.51 48183.08 2024-08-28 15:10:51.000 241 21249.72 619.43 43237.54 48182.98 2024-08-28 15:10:52.000 241 21249.73 619.41 43237.57 48183.07 2024-08-28 15:10:53.000 241 21249.76 619.38 43237.57 48183.10 2024-08-28 15:10:54.000 241 21249.78 619.34 43237.60 48183.11 2024-08-28 15:10:55.000 241 21249.81 619.36 43237.70 48183.20 2024-08-28 15:10:56.000 241 21249.89 619.41 43237.72 48183.21 2024-08-28 15:10:57.000 241 21249.93 619.39 43237.68 48183.21 2024-08-28 15:10:58.000 241 21249.99 619.35 43237.69 48183.21 2024-08-28 15:10:59.000 241 21250.02 619.37 43237.70 48183.25 2024-08-28 15:11:00.000 241 21249.97 619.39 43237.68 48183.21 2024-08-28 15:11:01.000 241 21249.89 619.44 43237.65 48183.16 2024-08-28 15:11:02.000 241 21249.88 619.46 43237.69 48183.23 2024-08-28 15:11:03.000 241 21249.91 619.46 43237.69 48183.15 2024-08-28 15:11:04.000 241 21249.90 619.48 43237.68 48183.20 2024-08-28 15:11:05.000 241 21249.83 619.42 43237.61 48183.16 2024-08-28 15:11:06.000 241 21249.81 619.39 43237.69 48183.19 2024-08-28 15:11:07.000 241 21249.83 619.38 43237.75 48183.18 2024-08-28 15:11:08.000 241 21249.78 619.38 43237.81 48183.22 2024-08-28 15:11:09.000 241 21249.74 619.37 43237.89 48183.25 2024-08-28 15:11:10.000 241 21249.73 619.33 43237.88 48183.25 2024-08-28 15:11:11.000 241 21249.72 619.35 43237.86 48183.26 2024-08-28 15:11:12.000 241 21249.72 619.32 43237.86 48183.27 2024-08-28 15:11:13.000 241 21249.73 619.30 43237.84 48183.26 2024-08-28 15:11:14.000 241 21249.75 619.31 43237.84 48183.30 2024-08-28 15:11:15.000 241 21249.77 619.36 43237.86 48183.27 2024-08-28 15:11:16.000 241 21249.78 619.30 43237.88 48183.29 2024-08-28 15:11:17.000 241 21249.83 619.19 43237.91 48183.36 2024-08-28 15:11:18.000 241 21249.88 619.15 43237.99 48183.48 2024-08-28 15:11:19.000 241 21249.91 619.09 43237.99 48183.49 2024-08-28 15:11:20.000 241 21249.96 619.06 43238.03 48183.47 2024-08-28 15:11:21.000 241 21249.94 619.05 43238.12 48183.63 2024-08-28 15:11:22.000 241 21249.90 619.07 43238.07 48183.59 2024-08-28 15:11:23.000 241 21249.90 619.09 43238.09 48183.59 2024-08-28 15:11:24.000 241 21249.98 619.07 43238.11 48183.65 2024-08-28 15:11:25.000 241 21250.02 619.03 43238.12 48183.61 2024-08-28 15:11:26.000 241 21250.04 618.96 43238.13 48183.61 2024-08-28 15:11:27.000 241 21250.08 618.93 43238.14 48183.73 2024-08-28 15:11:28.000 241 21250.06 618.95 43238.13 48183.67 2024-08-28 15:11:29.000 241 21250.07 618.99 43238.18 48183.75 2024-08-28 15:11:30.000 241 21250.12 619.00 43238.14 48183.75 2024-08-28 15:11:31.000 241 21250.14 618.95 43238.08 48183.71 2024-08-28 15:11:32.000 241 21250.14 618.90 43238.11 48183.71 2024-08-28 15:11:33.000 241 21250.16 618.88 43238.12 48183.73 2024-08-28 15:11:34.000 241 21250.16 618.86 43238.13 48183.76 2024-08-28 15:11:35.000 241 21250.23 618.93 43238.10 48183.77 2024-08-28 15:11:36.000 241 21250.26 618.95 43238.03 48183.74 2024-08-28 15:11:37.000 241 21250.23 618.98 43237.99 48183.64 2024-08-28 15:11:38.000 241 21250.21 618.99 43237.97 48183.68 2024-08-28 15:11:39.000 241 21250.21 618.98 43237.98 48183.63 2024-08-28 15:11:40.000 241 21250.25 619.01 43237.90 48183.63 2024-08-28 15:11:41.000 241 21250.27 619.06 43237.88 48183.60 2024-08-28 15:11:42.000 241 21250.32 619.09 43237.82 48183.59 2024-08-28 15:11:43.000 241 21250.38 619.09 43237.82 48183.57 2024-08-28 15:11:44.000 241 21250.38 619.08 43237.76 48183.50 2024-08-28 15:11:45.000 241 21250.33 619.03 43237.72 48183.56 2024-08-28 15:11:46.000 241 21250.34 619.01 43237.70 48183.43 2024-08-28 15:11:47.000 241 21250.40 619.04 43237.76 48183.50 2024-08-28 15:11:48.000 241 21250.45 619.05 43237.71 48183.57 2024-08-28 15:11:49.000 241 21250.47 619.02 43237.70 48183.52 2024-08-28 15:11:50.000 241 21250.46 619.01 43237.72 48183.56 2024-08-28 15:11:51.000 241 21250.45 619.00 43237.71 48183.55 2024-08-28 15:11:52.000 241 21250.35 618.98 43237.74 48183.54 2024-08-28 15:11:53.000 241 21250.36 618.97 43237.71 48183.51 2024-08-28 15:11:54.000 241 21250.42 618.96 43237.72 48183.49 2024-08-28 15:11:55.000 241 21250.43 618.92 43237.78 48183.54 2024-08-28 15:11:56.000 241 21250.38 618.88 43237.82 48183.58 2024-08-28 15:11:57.000 241 21250.26 618.94 43237.87 48183.55 2024-08-28 15:11:58.000 241 21250.17 619.00 43237.84 48183.53 2024-08-28 15:11:59.000 241 21250.15 619.02 43237.86 48183.53 2024-08-28 15:12:00.000 241 21250.09 619.03 43237.79 48183.44 2024-08-28 15:12:01.000 241 21250.02 619.07 43237.75 48183.50 2024-08-28 15:12:02.000 241 21250.01 619.11 43237.72 48183.35 2024-08-28 15:12:03.000 241 21250.00 619.17 43237.69 48183.37 2024-08-28 15:12:04.000 241 21249.99 619.17 43237.66 48183.29 2024-08-28 15:12:05.000 241 21249.93 619.14 43237.65 48183.31 2024-08-28 15:12:06.000 241 21249.96 619.13 43237.55 48183.25 2024-08-28 15:12:07.000 241 21250.01 619.15 43237.54 48183.27 2024-08-28 15:12:08.000 241 21250.01 619.12 43237.59 48183.31 2024-08-28 15:12:09.000 241 21250.03 619.11 43237.57 48183.31 2024-08-28 15:12:10.000 241 21250.05 619.13 43237.63 48183.35 2024-08-28 15:12:11.000 241 21250.09 619.15 43237.61 48183.35 2024-08-28 15:12:12.000 241 21250.14 619.15 43237.60 48183.35 2024-08-28 15:12:13.000 241 21250.14 619.17 43237.59 48183.39 2024-08-28 15:12:14.000 241 21250.11 619.19 43237.60 48183.41 2024-08-28 15:12:15.000 241 21250.19 619.25 43237.62 48183.41 2024-08-28 15:12:16.000 241 21250.24 619.27 43237.62 48183.42 2024-08-28 15:12:17.000 241 21250.26 619.24 43237.58 48183.40 2024-08-28 15:12:18.000 241 21250.28 619.23 43237.58 48183.39 2024-08-28 15:12:19.000 241 21250.28 619.24 43237.61 48183.38 2024-08-28 15:12:20.000 241 21250.34 619.21 43237.58 48183.38 2024-08-28 15:12:21.000 241 21250.35 619.19 43237.60 48183.38 2024-08-28 15:12:22.000 241 21250.33 619.17 43237.57 48183.36 2024-08-28 15:12:23.000 241 21250.34 619.22 43237.53 48183.34 2024-08-28 15:12:24.000 241 21250.36 619.27 43237.49 48183.28 2024-08-28 15:12:25.000 241 21250.33 619.30 43237.45 48183.29 2024-08-28 15:12:26.000 241 21250.33 619.30 43237.42 48183.29 2024-08-28 15:12:27.000 241 21250.33 619.28 43237.43 48183.24 2024-08-28 15:12:28.000 241 21250.31 619.23 43237.47 48183.20 2024-08-28 15:12:29.000 241 21250.31 619.22 43237.44 48183.26 2024-08-28 15:12:30.000 241 21250.30 619.29 43237.46 48183.20 2024-08-28 15:12:31.000 241 21250.31 619.28 43237.49 48183.27 2024-08-28 15:12:32.000 241 21250.35 619.24 43237.49 48183.23 2024-08-28 15:12:33.000 241 21250.33 619.20 43237.47 48183.18 2024-08-28 15:12:34.000 241 21250.35 619.18 43237.44 48183.29 2024-08-28 15:12:35.000 241 21250.41 619.16 43237.39 48183.24 2024-08-28 15:12:36.000 241 21250.50 619.13 43237.38 48183.23 2024-08-28 15:12:37.000 241 21250.56 619.07 43237.38 48183.27 2024-08-28 15:12:38.000 241 21250.64 618.94 43237.41 48183.35 2024-08-28 15:12:39.000 241 21250.76 618.85 43237.49 48183.44 2024-08-28 15:12:40.000 241 21250.85 618.81 43237.51 48183.46 2024-08-28 15:12:41.000 241 21250.89 618.78 43237.58 48183.48 2024-08-28 15:12:42.000 241 21250.97 618.71 43237.61 48183.64 2024-08-28 15:12:43.000 241 21250.94 618.71 43237.68 48183.61 2024-08-28 15:12:44.000 241 21250.93 618.73 43237.69 48183.68 2024-08-28 15:12:45.000 241 21251.00 618.75 43237.66 48183.73 2024-08-28 15:12:46.000 241 21251.09 618.77 43237.69 48183.74 2024-08-28 15:12:47.000 241 21251.12 618.78 43237.67 48183.75 2024-08-28 15:12:48.000 241 21251.09 618.75 43237.66 48183.86 2024-08-28 15:12:49.000 241 21251.09 618.78 43237.70 48183.84 2024-08-28 15:12:50.000 241 21251.13 618.82 43237.71 48183.87 2024-08-28 15:12:51.000 241 21251.14 618.75 43237.68 48183.80 2024-08-28 15:12:52.000 241 21251.17 618.76 43237.71 48183.95 2024-08-28 15:12:53.000 241 21251.21 618.74 43237.73 48183.78 2024-08-28 15:12:54.000 241 21251.29 618.67 43237.76 48183.92 2024-08-28 15:12:55.000 241 21251.28 618.65 43237.79 48183.92 2024-08-28 15:12:56.000 241 21251.22 618.64 43237.78 48183.97 2024-08-28 15:12:57.000 241 21251.26 618.64 43237.86 48183.91 2024-08-28 15:12:58.000 241 21251.25 618.63 43237.83 48184.01 2024-08-28 15:12:59.000 241 21251.26 618.66 43237.88 48183.97 2024-08-28 15:13:00.000 241 21251.29 618.62 43237.90 48184.00 2024-08-28 15:13:01.000 241 21251.28 618.55 43237.89 48184.08 2024-08-28 15:13:02.000 241 21251.30 618.46 43237.92 48184.07 2024-08-28 15:13:03.000 241 21251.34 618.42 43237.91 48184.14 2024-08-28 15:13:04.000 241 21251.36 618.33 43238.00 48184.16 2024-08-28 15:13:05.000 241 21251.40 618.30 43238.11 48184.27 2024-08-28 15:13:06.000 241 21251.44 618.26 43238.11 48184.34 2024-08-28 15:13:07.000 241 21251.49 618.23 43238.16 48184.35 2024-08-28 15:13:08.000 241 21251.53 618.26 43238.20 48184.40 2024-08-28 15:13:09.000 241 21251.55 618.27 43238.21 48184.40 2024-08-28 15:13:10.000 241 21251.53 618.34 43238.22 48184.45 2024-08-28 15:13:11.000 241 21251.52 618.32 43238.23 48184.47 2024-08-28 15:13:12.000 241 21251.55 618.32 43238.20 48184.44 2024-08-28 15:13:13.000 241 21251.52 618.34 43238.15 48184.42 2024-08-28 15:13:14.000 241 21251.48 618.38 43238.13 48184.37 2024-08-28 15:13:15.000 241 21251.48 618.43 43238.10 48184.35 2024-08-28 15:13:16.000 241 21251.47 618.51 43238.09 48184.39 2024-08-28 15:13:17.000 241 21251.46 618.52 43238.08 48184.34 2024-08-28 15:13:18.000 241 21251.46 618.52 43238.01 48184.21 2024-08-28 15:13:19.000 241 21251.48 618.52 43237.94 48184.33 2024-08-28 15:13:20.000 241 21251.50 618.54 43237.94 48184.25 2024-08-28 15:13:21.000 241 21251.51 618.56 43237.91 48184.23 2024-08-28 15:13:22.000 241 21251.49 618.54 43237.88 48184.20 2024-08-28 15:13:23.000 241 21251.49 618.53 43237.88 48184.16 2024-08-28 15:13:24.000 241 21251.51 618.48 43237.91 48184.24 2024-08-28 15:13:25.000 241 21251.50 618.49 43237.93 48184.22 2024-08-28 15:13:26.000 241 21251.55 618.47 43237.95 48184.24 2024-08-28 15:13:27.000 241 21251.55 618.43 43237.96 48184.25 2024-08-28 15:13:28.000 241 21251.54 618.41 43238.00 48184.17 2024-08-28 15:13:29.000 241 21251.54 618.41 43237.99 48184.19 2024-08-28 15:13:30.000 241 21251.58 618.41 43238.00 48184.25 2024-08-28 15:13:31.000 241 21251.63 618.38 43238.05 48184.21 2024-08-28 15:13:32.000 241 21251.65 618.32 43238.06 48184.31 2024-08-28 15:13:33.000 241 21251.65 618.26 43238.03 48184.33 2024-08-28 15:13:34.000 241 21251.66 618.28 43238.04 48184.33 2024-08-28 15:13:35.000 241 21251.66 618.33 43238.06 48184.30 2024-08-28 15:13:36.000 241 21251.66 618.33 43238.08 48184.37 2024-08-28 15:13:37.000 241 21251.59 618.41 43238.05 48184.37 2024-08-28 15:13:38.000 241 21251.53 618.40 43238.07 48184.31 2024-08-28 15:13:39.000 241 21251.51 618.35 43238.07 48184.34 2024-08-28 15:13:40.000 241 21251.54 618.37 43238.14 48184.39 2024-08-28 15:13:41.000 241 21251.55 618.41 43238.15 48184.41 2024-08-28 15:13:42.000 241 21251.54 618.40 43238.13 48184.34 2024-08-28 15:13:43.000 241 21251.49 618.37 43238.12 48184.29 2024-08-28 15:13:44.000 241 21251.48 618.38 43238.16 48184.40 2024-08-28 15:13:45.000 241 21251.47 618.41 43238.18 48184.34 2024-08-28 15:13:46.000 241 21251.45 618.47 43238.17 48184.36 2024-08-28 15:13:47.000 241 21251.47 618.50 43238.12 48184.33 2024-08-28 15:13:48.000 241 21251.49 618.52 43238.11 48184.32 2024-08-28 15:13:49.000 241 21251.48 618.47 43238.14 48184.32 2024-08-28 15:13:50.000 241 21251.54 618.46 43238.14 48184.37 2024-08-28 15:13:51.000 241 21251.53 618.42 43238.16 48184.36 2024-08-28 15:13:52.000 241 21251.54 618.44 43238.22 48184.33 2024-08-28 15:13:53.000 241 21251.57 618.46 43238.25 48184.36 2024-08-28 15:13:54.000 241 21251.57 618.41 43238.19 48184.45 2024-08-28 15:13:55.000 241 21251.58 618.37 43238.21 48184.44 2024-08-28 15:13:56.000 241 21251.57 618.37 43238.18 48184.47 2024-08-28 15:13:57.000 241 21251.53 618.36 43238.19 48184.43 2024-08-28 15:13:58.000 241 21251.52 618.38 43238.19 48184.48 2024-08-28 15:13:59.000 241 21251.56 618.39 43238.20 48184.47 2024-08-28 15:14:00.000 241 21251.55 618.42 43238.26 48184.54 2024-08-28 15:14:01.000 241 21251.54 618.45 43238.25 48184.53 2024-08-28 15:14:02.000 241 21251.57 618.51 43238.27 48184.54 2024-08-28 15:14:03.000 241 21251.55 618.50 43238.26 48184.57 2024-08-28 15:14:04.000 241 21251.55 618.51 43238.20 48184.52 2024-08-28 15:14:05.000 241 21251.62 618.51 43238.23 48184.57 2024-08-28 15:14:06.000 241 21251.62 618.48 43238.23 48184.58 2024-08-28 15:14:07.000 241 21251.66 618.40 43238.25 48184.58 2024-08-28 15:14:08.000 241 21251.64 618.38 43238.27 48184.58 2024-08-28 15:14:09.000 241 21251.66 618.39 43238.34 48184.63 2024-08-28 15:14:10.000 241 21251.66 618.39 43238.30 48184.63 2024-08-28 15:14:11.000 241 21251.64 618.36 43238.30 48184.72 2024-08-28 15:14:12.000 241 21251.64 618.39 43238.31 48184.66 2024-08-28 15:14:13.000 241 21251.62 618.42 43238.38 48184.77 2024-08-28 15:14:14.000 241 21251.68 618.42 43238.36 48184.65 2024-08-28 15:14:15.000 241 21251.68 618.42 43238.36 48184.73 2024-08-28 15:14:16.000 241 21251.71 618.40 43238.36 48184.74 2024-08-28 15:14:17.000 241 21251.70 618.40 43238.40 48184.67 2024-08-28 15:14:18.000 241 21251.71 618.42 43238.41 48184.74 2024-08-28 15:14:19.000 241 21251.75 618.39 43238.39 48184.73 2024-08-28 15:14:20.000 241 21251.74 618.38 43238.39 48184.74 2024-08-28 15:14:21.000 241 21251.71 618.34 43238.38 48184.68 2024-08-28 15:14:22.000 241 21251.72 618.32 43238.35 48184.68 2024-08-28 15:14:23.000 241 21251.76 618.32 43238.37 48184.69 2024-08-28 15:14:24.000 241 21251.71 618.31 43238.36 48184.72 2024-08-28 15:14:25.000 241 21251.69 618.37 43238.35 48184.69 2024-08-28 15:14:26.000 241 21251.68 618.40 43238.35 48184.70 2024-08-28 15:14:27.000 241 21251.70 618.40 43238.30 48184.73 2024-08-28 15:14:28.000 241 21251.76 618.41 43238.32 48184.65 2024-08-28 15:14:29.000 241 21251.74 618.45 43238.36 48184.63 2024-08-28 15:14:30.000 241 21251.75 618.44 43238.39 48184.62 2024-08-28 15:14:31.000 241 21251.77 618.43 43238.36 48184.65 2024-08-28 15:14:32.000 241 21251.71 618.42 43238.32 48184.69 2024-08-28 15:14:33.000 241 21251.75 618.41 43238.30 48184.67 2024-08-28 15:14:34.000 241 21251.77 618.43 43238.33 48184.68 2024-08-28 15:14:35.000 241 21251.76 618.42 43238.34 48184.75 2024-08-28 15:14:36.000 241 21251.80 618.43 43238.35 48184.70 2024-08-28 15:14:37.000 241 21251.83 618.48 43238.37 48184.68 2024-08-28 15:14:38.000 241 21251.82 618.51 43238.35 48184.68 2024-08-28 15:14:39.000 241 21251.84 618.50 43238.36 48184.69 2024-08-28 15:14:40.000 241 21251.81 618.47 43238.34 48184.67 2024-08-28 15:14:41.000 241 21251.82 618.39 43238.39 48184.70 2024-08-28 15:14:42.000 241 21251.86 618.29 43238.39 48184.72 2024-08-28 15:14:43.000 241 21251.91 618.32 43238.44 48184.75 2024-08-28 15:14:44.000 241 21251.90 618.34 43238.43 48184.81 2024-08-28 15:14:45.000 241 21251.89 618.39 43238.42 48184.74 2024-08-28 15:14:46.000 241 21251.82 618.43 43238.41 48184.76 2024-08-28 15:14:47.000 241 21251.77 618.47 43238.38 48184.69 2024-08-28 15:14:48.000 241 21251.77 618.44 43238.41 48184.67 2024-08-28 15:14:49.000 241 21251.79 618.45 43238.39 48184.70 2024-08-28 15:14:50.000 241 21251.81 618.46 43238.37 48184.62 2024-08-28 15:14:51.000 241 21251.82 618.45 43238.33 48184.62 2024-08-28 15:14:52.000 241 21251.92 618.40 43238.36 48184.71 2024-08-28 15:14:53.000 241 21251.94 618.40 43238.36 48184.67 2024-08-28 15:14:54.000 241 21251.94 618.40 43238.37 48184.73 2024-08-28 15:14:55.000 241 21252.02 618.39 43238.43 48184.74 2024-08-28 15:14:56.000 241 21252.01 618.34 43238.43 48184.75 2024-08-28 15:14:57.000 241 21251.99 618.34 43238.44 48184.87 2024-08-28 15:14:58.000 241 21252.04 618.38 43238.45 48184.84 2024-08-28 15:14:59.000 241 21252.05 618.39 43238.52 48184.90 2024-08-28 15:15:00.000 241 21252.04 618.35 43238.52 48184.84 2024-08-28 15:15:01.000 241 21252.07 618.32 43238.49 48184.94 2024-08-28 15:15:02.000 241 21252.08 618.32 43238.54 48184.90 2024-08-28 15:15:03.000 241 21252.08 618.28 43238.56 48184.92 2024-08-28 15:15:04.000 241 21252.04 618.27 43238.56 48184.94 2024-08-28 15:15:05.000 241 21252.07 618.26 43238.55 48184.94 2024-08-28 15:15:06.000 241 21252.13 618.31 43238.58 48184.96 2024-08-28 15:15:07.000 241 21252.17 618.35 43238.63 48185.02 2024-08-28 15:15:08.000 241 21252.14 618.36 43238.60 48185.01 2024-08-28 15:15:09.000 241 21252.20 618.42 43238.59 48185.04 2024-08-28 15:15:10.000 241 21252.16 618.41 43238.57 48184.99 2024-08-28 15:15:11.000 241 21252.19 618.38 43238.58 48185.07 2024-08-28 15:15:12.000 241 21252.20 618.46 43238.63 48185.04 2024-08-28 15:15:13.000 241 21252.11 618.46 43238.62 48185.01 2024-08-28 15:15:14.000 241 21252.11 618.50 43238.62 48184.96 2024-08-28 15:15:15.000 241 21252.15 618.53 43238.58 48185.01 2024-08-28 15:15:16.000 241 21252.12 618.50 43238.59 48185.03 2024-08-28 15:15:17.000 241 21252.09 618.49 43238.61 48184.99 2024-08-28 15:15:18.000 241 21252.11 618.50 43238.61 48185.07 2024-08-28 15:15:19.000 241 21252.14 618.54 43238.62 48185.03 2024-08-28 15:15:20.000 241 21252.16 618.53 43238.64 48185.07 2024-08-28 15:15:21.000 241 21252.18 618.52 43238.60 48185.00 2024-08-28 15:15:22.000 241 21252.21 618.49 43238.57 48185.11 2024-08-28 15:15:23.000 241 21252.18 618.46 43238.63 48185.12 2024-08-28 15:15:24.000 241 21252.16 618.41 43238.75 48185.09 2024-08-28 15:15:25.000 241 21252.19 618.38 43238.77 48185.19 2024-08-28 15:15:26.000 241 21252.18 618.40 43238.83 48185.15 2024-08-28 15:15:27.000 241 21252.17 618.39 43238.80 48185.27 2024-08-28 15:15:28.000 241 21252.26 618.41 43238.80 48185.23 2024-08-28 15:15:29.000 241 21252.29 618.43 43238.82 48185.30 2024-08-28 15:15:30.000 241 21252.32 618.45 43238.86 48185.30 2024-08-28 15:15:31.000 241 21252.25 618.50 43238.80 48185.27 2024-08-28 15:15:32.000 241 21252.19 618.49 43238.75 48185.24 2024-08-28 15:15:33.000 241 21252.16 618.54 43238.71 48185.25 2024-08-28 15:15:34.000 241 21252.14 618.56 43238.67 48185.16 2024-08-28 15:15:35.000 241 21252.08 618.61 43238.63 48185.14 2024-08-28 15:15:36.000 241 21252.12 618.61 43238.54 48185.13 2024-08-28 15:15:37.000 241 21252.10 618.61 43238.57 48185.09 2024-08-28 15:15:38.000 241 21252.09 618.59 43238.53 48185.04 2024-08-28 15:15:39.000 241 21252.06 618.60 43238.50 48185.05 2024-08-28 15:15:40.000 241 21252.10 618.56 43238.48 48184.98 2024-08-28 15:15:41.000 241 21252.10 618.51 43238.51 48184.93 2024-08-28 15:15:42.000 241 21252.10 618.51 43238.49 48185.02 2024-08-28 15:15:43.000 241 21252.12 618.55 43238.48 48184.94 2024-08-28 15:15:44.000 241 21252.15 618.55 43238.48 48184.97 2024-08-28 15:15:45.000 241 21252.13 618.58 43238.48 48185.00 2024-08-28 15:15:46.000 241 21252.10 618.60 43238.47 48184.92 2024-08-28 15:15:47.000 241 21252.15 618.62 43238.45 48184.97 2024-08-28 15:15:48.000 241 21252.15 618.62 43238.44 48184.86 2024-08-28 15:15:49.000 241 21252.12 618.59 43238.45 48184.94 2024-08-28 15:15:50.000 241 21252.15 618.60 43238.41 48184.88 2024-08-28 15:15:51.000 241 21252.15 618.60 43238.36 48184.88 2024-08-28 15:15:52.000 241 21252.17 618.61 43238.33 48184.84 2024-08-28 15:15:53.000 241 21252.10 618.68 43238.31 48184.89 2024-08-28 15:15:54.000 241 21252.08 618.81 43238.25 48184.83 2024-08-28 15:15:55.000 241 21252.09 618.85 43238.22 48184.77 2024-08-28 15:15:56.000 241 21252.07 618.91 43238.20 48184.75 2024-08-28 15:15:57.000 241 21252.04 618.94 43238.18 48184.67 2024-08-28 15:15:58.000 241 21252.04 618.99 43238.11 48184.62 2024-08-28 15:15:59.000 241 21252.00 619.02 43238.07 48184.59 2024-08-28 15:16:00.000 241 21251.97 619.07 43237.97 48184.55 2024-08-28 15:16:01.000 241 21251.98 619.08 43237.95 48184.51 2024-08-28 15:16:02.000 241 21251.98 619.08 43237.97 48184.44 2024-08-28 15:16:03.000 241 21251.98 619.11 43237.96 48184.46 2024-08-28 15:16:04.000 241 21251.96 619.12 43237.99 48184.42 2024-08-28 15:16:05.000 241 21251.95 619.12 43237.97 48184.47 2024-08-28 15:16:06.000 241 21251.97 619.15 43237.95 48184.42 2024-08-28 15:16:07.000 241 21251.96 619.14 43237.88 48184.48 2024-08-28 15:16:08.000 241 21251.97 619.13 43237.94 48184.48 2024-08-28 15:16:09.000 241 21252.01 619.14 43238.01 48184.52 2024-08-28 15:16:10.000 241 21252.03 619.11 43238.04 48184.55 2024-08-28 15:16:11.000 241 21251.99 619.06 43238.04 48184.54 2024-08-28 15:16:12.000 241 21252.00 619.06 43238.07 48184.61 2024-08-28 15:16:13.000 241 21252.01 619.05 43238.13 48184.66 2024-08-28 15:16:14.000 241 21252.08 619.06 43238.15 48184.69 2024-08-28 15:16:15.000 241 21252.07 619.07 43238.14 48184.63 2024-08-28 15:16:16.000 241 21252.07 619.08 43238.13 48184.66 2024-08-28 15:16:17.000 241 21252.12 619.09 43238.17 48184.74 2024-08-28 15:16:18.000 241 21252.17 619.11 43238.18 48184.70 2024-08-28 15:16:19.000 241 21252.18 619.06 43238.21 48184.76 2024-08-28 15:16:20.000 241 21252.14 619.05 43238.27 48184.69 2024-08-28 15:16:21.000 241 21252.12 619.05 43238.29 48184.78 2024-08-28 15:16:22.000 241 21252.13 619.04 43238.27 48184.78 2024-08-28 15:16:23.000 241 21252.13 618.99 43238.30 48184.80 2024-08-28 15:16:24.000 241 21252.18 618.98 43238.32 48184.83 2024-08-28 15:16:25.000 241 21252.19 618.96 43238.24 48184.77 2024-08-28 15:16:26.000 241 21252.21 618.95 43238.32 48184.83 2024-08-28 15:16:27.000 241 21252.15 618.91 43238.32 48184.82 2024-08-28 15:16:28.000 241 21252.13 618.95 43238.30 48184.84 2024-08-28 15:16:29.000 241 21252.13 618.96 43238.30 48184.85 2024-08-28 15:16:30.000 241 21252.15 618.97 43238.29 48184.79 2024-08-28 15:16:31.000 241 21252.18 619.01 43238.24 48184.83 2024-08-28 15:16:32.000 241 21252.21 618.98 43238.22 48184.80 2024-08-28 15:16:33.000 241 21252.26 618.97 43238.26 48184.73 2024-08-28 15:16:34.000 241 21252.28 618.90 43238.24 48184.78 2024-08-28 15:16:35.000 241 21252.27 618.87 43238.24 48184.82 2024-08-28 15:16:36.000 241 21252.30 618.81 43238.26 48184.83 2024-08-28 15:16:37.000 241 21252.34 618.76 43238.27 48184.83 2024-08-28 15:16:38.000 241 21252.39 618.70 43238.29 48184.82 2024-08-28 15:16:39.000 241 21252.46 618.63 43238.31 48184.95 2024-08-28 15:16:40.000 241 21252.47 618.63 43238.33 48184.95 2024-08-28 15:16:41.000 241 21252.56 618.60 43238.35 48185.00 2024-08-28 15:16:42.000 241 21252.57 618.56 43238.33 48185.07 2024-08-28 15:16:43.000 241 21252.62 618.52 43238.40 48185.03 2024-08-28 15:16:44.000 241 21252.65 618.49 43238.43 48185.10 2024-08-28 15:16:45.000 241 21252.65 618.44 43238.44 48185.21 2024-08-28 15:16:46.000 241 21252.66 618.52 43238.43 48185.14 2024-08-28 15:16:47.000 241 21252.72 618.51 43238.46 48185.24 2024-08-28 15:16:48.000 241 21252.76 618.48 43238.45 48185.18 2024-08-28 15:16:49.000 241 21252.83 618.44 43238.47 48185.28 2024-08-28 15:16:50.000 241 21252.91 618.36 43238.53 48185.28 2024-08-28 15:16:51.000 241 21252.99 618.22 43238.56 48185.40 2024-08-28 15:16:52.000 241 21253.05 618.17 43238.62 48185.42 2024-08-28 15:16:53.000 241 21253.14 618.12 43238.65 48185.47 2024-08-28 15:16:54.000 241 21253.24 618.00 43238.65 48185.62 2024-08-28 15:16:55.000 241 21253.31 617.94 43238.75 48185.65 2024-08-28 15:16:56.000 241 21253.37 617.97 43238.86 48185.69 2024-08-28 15:16:57.000 241 21253.40 617.93 43238.86 48185.72 2024-08-28 15:16:58.000 241 21253.38 617.88 43238.83 48185.84 2024-08-28 15:16:59.000 241 21253.37 617.91 43238.82 48185.83 2024-08-28 15:17:00.000 241 21253.42 617.94 43238.92 48185.84 2024-08-28 15:17:01.000 241 21253.44 617.90 43238.91 48185.90 2024-08-28 15:17:02.000 241 21253.41 617.87 43238.89 48185.89 2024-08-28 15:17:03.000 241 21253.39 617.88 43238.96 48185.90 2024-08-28 15:17:04.000 241 21253.34 617.93 43238.94 48185.92 2024-08-28 15:17:05.000 241 21253.37 617.98 43238.94 48185.90 2024-08-28 15:17:06.000 241 21253.26 618.03 43238.91 48185.89 2024-08-28 15:17:07.000 241 21253.14 618.17 43238.91 48185.77 2024-08-28 15:17:08.000 241 21253.06 618.31 43238.86 48185.69 2024-08-28 15:17:09.000 241 21253.03 618.33 43238.76 48185.66 2024-08-28 15:17:10.000 241 21253.07 618.36 43238.74 48185.66 2024-08-28 15:17:11.000 241 21253.08 618.31 43238.80 48185.63 2024-08-28 15:17:12.000 241 21253.11 618.26 43238.83 48185.61 2024-08-28 15:17:13.000 241 21253.15 618.21 43238.81 48185.63 2024-08-28 15:17:14.000 241 21253.16 618.18 43238.85 48185.66 2024-08-28 15:17:15.000 241 21253.13 618.24 43238.90 48185.69 2024-08-28 15:17:16.000 241 21253.12 618.28 43238.93 48185.70 2024-08-28 15:17:17.000 241 21253.14 618.27 43238.86 48185.76 2024-08-28 15:17:18.000 241 21253.24 618.20 43238.86 48185.79 2024-08-28 15:17:19.000 241 21253.31 618.14 43238.91 48185.78 2024-08-28 15:17:20.000 241 21253.35 618.12 43238.95 48185.87 2024-08-28 15:17:21.000 241 21253.40 618.15 43238.97 48185.94 2024-08-28 15:17:22.000 241 21253.42 618.12 43239.06 48185.97 2024-08-28 15:17:23.000 241 21253.47 618.01 43239.10 48185.96 2024-08-28 15:17:24.000 241 21253.51 617.92 43239.17 48186.11 2024-08-28 15:17:25.000 241 21253.52 617.88 43239.25 48186.18 2024-08-28 15:17:26.000 241 21253.59 617.87 43239.23 48186.24 2024-08-28 15:17:27.000 241 21253.61 617.88 43239.31 48186.33 2024-08-28 15:17:28.000 241 21253.64 617.91 43239.33 48186.26 2024-08-28 15:17:29.000 241 21253.64 617.89 43239.28 48186.29 2024-08-28 15:17:30.000 241 21253.66 617.87 43239.35 48186.36 2024-08-28 15:17:31.000 241 21253.69 617.87 43239.35 48186.41 2024-08-28 15:17:32.000 241 21253.71 617.88 43239.36 48186.38 2024-08-28 15:17:33.000 241 21253.67 617.89 43239.40 48186.48 2024-08-28 15:17:34.000 241 21253.67 617.94 43239.42 48186.39 2024-08-28 15:17:35.000 241 21253.66 617.99 43239.38 48186.38 2024-08-28 15:17:36.000 241 21253.64 617.97 43239.31 48186.41 2024-08-28 15:17:37.000 241 21253.63 617.97 43239.31 48186.32 2024-08-28 15:17:38.000 241 21253.62 617.96 43239.30 48186.29 2024-08-28 15:17:39.000 241 21253.59 617.96 43239.27 48186.35 2024-08-28 15:17:40.000 241 21253.61 618.04 43239.31 48186.29 2024-08-28 15:17:41.000 241 21253.55 618.07 43239.31 48186.27 2024-08-28 15:17:42.000 241 21253.55 618.08 43239.25 48186.28 2024-08-28 15:17:43.000 241 21253.55 618.14 43239.20 48186.28 2024-08-28 15:17:44.000 241 21253.55 618.21 43239.15 48186.23 2024-08-28 15:17:45.000 241 21253.50 618.28 43239.12 48186.17 2024-08-28 15:17:46.000 241 21253.47 618.33 43239.06 48186.14 2024-08-28 15:17:47.000 241 21253.43 618.34 43239.07 48186.11 2024-08-28 15:17:48.000 241 21253.36 618.32 43239.09 48186.00 2024-08-28 15:17:49.000 241 21253.31 618.31 43239.08 48185.99 2024-08-28 15:17:50.000 241 21253.32 618.29 43239.06 48186.00 2024-08-28 15:17:51.000 241 21253.34 618.29 43239.08 48186.08 2024-08-28 15:17:52.000 241 21253.35 618.25 43239.07 48186.02 2024-08-28 15:17:53.000 241 21253.40 618.24 43239.16 48186.04 2024-08-28 15:17:54.000 241 21253.42 618.22 43239.17 48186.14 2024-08-28 15:17:55.000 241 21253.42 618.21 43239.16 48186.13 2024-08-28 15:17:56.000 241 21253.48 618.18 43239.21 48186.17 2024-08-28 15:17:57.000 241 21253.45 618.24 43239.25 48186.20 2024-08-28 15:17:58.000 241 21253.39 618.31 43239.26 48186.19 2024-08-28 15:17:59.000 241 21253.32 618.43 43239.20 48186.11 2024-08-28 15:18:00.000 241 21253.27 618.52 43239.13 48186.04 2024-08-28 15:18:01.000 241 21253.25 618.53 43239.07 48186.02 2024-08-28 15:18:02.000 241 21253.29 618.55 43239.08 48186.00 2024-08-28 15:18:03.000 241 21253.28 618.55 43239.01 48185.98 2024-08-28 15:18:04.000 241 21253.22 618.56 43239.01 48186.00 2024-08-28 15:18:05.000 241 21253.23 618.63 43239.09 48185.96 2024-08-28 15:18:06.000 241 21253.22 618.70 43239.09 48185.95 2024-08-28 15:18:07.000 241 21253.19 618.70 43239.09 48185.86 2024-08-28 15:18:08.000 241 21253.14 618.66 43239.02 48185.91 2024-08-28 15:18:09.000 241 21253.18 618.68 43239.02 48185.91 2024-08-28 15:18:10.000 241 21253.18 618.66 43238.97 48185.88 2024-08-28 15:18:11.000 241 21253.19 618.63 43238.97 48185.82 2024-08-28 15:18:12.000 241 21253.24 618.58 43239.00 48185.91 2024-08-28 15:18:13.000 241 21253.23 618.56 43239.04 48185.84 2024-08-28 15:18:14.000 241 21253.23 618.56 43239.03 48185.91 2024-08-28 15:18:15.000 241 21253.21 618.50 43239.02 48185.87 2024-08-28 15:18:16.000 241 21253.19 618.47 43239.04 48185.88 2024-08-28 15:18:17.000 241 21253.18 618.57 43239.09 48185.93 2024-08-28 15:18:18.000 241 21253.18 618.64 43239.02 48185.88 2024-08-28 15:18:19.000 241 21253.20 618.63 43239.01 48185.90 2024-08-28 15:18:20.000 241 21253.15 618.67 43239.05 48185.84 2024-08-28 15:18:21.000 241 21253.11 618.70 43239.01 48185.83 2024-08-28 15:18:22.000 241 21253.15 618.72 43238.97 48185.92 2024-08-28 15:18:23.000 241 21253.17 618.70 43238.88 48185.83 2024-08-28 15:18:24.000 241 21253.21 618.68 43238.91 48185.86 2024-08-28 15:18:25.000 241 21253.26 618.66 43238.91 48185.89 2024-08-28 15:18:26.000 241 21253.28 618.66 43238.92 48185.87 2024-08-28 15:18:27.000 241 21253.32 618.64 43238.95 48185.89 2024-08-28 15:18:28.000 241 21253.35 618.63 43238.96 48185.89 2024-08-28 15:18:29.000 241 21253.31 618.61 43238.97 48185.89 2024-08-28 15:18:30.000 241 21253.33 618.60 43238.95 48185.97 2024-08-28 15:18:31.000 241 21253.37 618.62 43239.03 48185.96 2024-08-28 15:18:32.000 241 21253.42 618.61 43239.08 48185.94 2024-08-28 15:18:33.000 241 21253.45 618.57 43239.07 48186.04 2024-08-28 15:18:34.000 241 21253.44 618.57 43239.04 48186.04 2024-08-28 15:18:35.000 241 21253.49 618.51 43239.08 48186.04 2024-08-28 15:18:36.000 241 21253.48 618.51 43239.08 48186.09 2024-08-28 15:18:37.000 241 21253.49 618.53 43239.03 48186.06 2024-08-28 15:18:38.000 241 21253.49 618.54 43239.06 48186.04 2024-08-28 15:18:39.000 241 21253.43 618.53 43239.09 48186.10 2024-08-28 15:18:40.000 241 21253.39 618.60 43239.08 48186.08 2024-08-28 15:18:41.000 241 21253.41 618.70 43239.07 48186.00 2024-08-28 15:18:42.000 241 21253.40 618.78 43239.06 48186.03 2024-08-28 15:18:43.000 241 21253.35 618.78 43239.07 48185.97 2024-08-28 15:18:44.000 241 21253.29 618.77 43239.02 48185.96 2024-08-28 15:18:45.000 241 21253.28 618.73 43239.06 48185.98 2024-08-28 15:18:46.000 241 21253.30 618.74 43239.04 48185.92 2024-08-28 15:18:47.000 241 21253.23 618.79 43239.01 48185.91 2024-08-28 15:18:48.000 241 21253.24 618.81 43239.01 48185.93 2024-08-28 15:18:49.000 241 21253.27 618.80 43239.04 48185.94 2024-08-28 15:18:50.000 241 21253.24 618.74 43239.05 48185.90 2024-08-28 15:18:51.000 241 21253.21 618.70 43239.04 48185.94 2024-08-28 15:18:52.000 241 21253.17 618.73 43239.06 48185.97 2024-08-28 15:18:53.000 241 21253.20 618.73 43239.10 48185.93 2024-08-28 15:18:54.000 241 21253.22 618.79 43239.07 48185.96 2024-08-28 15:18:55.000 241 21253.21 618.79 43239.08 48185.97 2024-08-28 15:18:56.000 241 21253.21 618.80 43239.02 48185.90 2024-08-28 15:18:57.000 241 21253.20 618.85 43239.01 48185.87 2024-08-28 15:18:58.000 241 21253.18 618.88 43238.98 48185.88 2024-08-28 15:18:59.000 241 21253.11 618.91 43238.98 48185.86 2024-08-28 15:19:00.000 241 21253.03 618.94 43239.01 48185.78 2024-08-28 15:19:01.000 241 21253.01 619.01 43238.93 48185.75 2024-08-28 15:19:02.000 241 21252.98 619.09 43238.85 48185.72 2024-08-28 15:19:03.000 241 21252.91 619.15 43238.85 48185.66 2024-08-28 15:19:04.000 241 21252.82 619.12 43238.83 48185.55 2024-08-28 15:19:05.000 241 21252.81 619.08 43238.81 48185.51 2024-08-28 15:19:06.000 241 21252.82 619.07 43238.78 48185.57 2024-08-28 15:19:07.000 241 21252.84 619.03 43238.79 48185.55 2024-08-28 15:19:08.000 241 21252.83 619.00 43238.80 48185.48 2024-08-28 15:19:09.000 241 21252.85 619.00 43238.76 48185.48 2024-08-28 15:19:10.000 241 21252.90 619.02 43238.75 48185.51 2024-08-28 15:19:11.000 241 21252.95 618.93 43238.75 48185.54 2024-08-28 15:19:12.000 241 21252.96 618.88 43238.75 48185.57 2024-08-28 15:19:13.000 241 21253.00 618.82 43238.75 48185.60 2024-08-28 15:19:14.000 241 21253.03 618.78 43238.77 48185.61 2024-08-28 15:19:15.000 241 21252.98 618.79 43238.79 48185.65 2024-08-28 15:19:16.000 241 21253.02 618.86 43238.83 48185.64 2024-08-28 15:19:17.000 241 21253.05 618.87 43238.76 48185.63 2024-08-28 15:19:18.000 241 21253.06 618.81 43238.75 48185.63 2024-08-28 15:19:19.000 241 21253.06 618.81 43238.73 48185.66 2024-08-28 15:19:20.000 241 21253.04 618.79 43238.79 48185.58 2024-08-28 15:19:21.000 241 21252.99 618.81 43238.73 48185.69 2024-08-28 15:19:22.000 241 21253.04 618.87 43238.74 48185.58 2024-08-28 15:19:23.000 241 21253.03 618.93 43238.70 48185.54 2024-08-28 15:19:24.000 241 21252.97 618.94 43238.63 48185.58 2024-08-28 15:19:25.000 241 21252.97 618.98 43238.62 48185.53 2024-08-28 15:19:26.000 241 21252.95 618.97 43238.60 48185.54 2024-08-28 15:19:27.000 241 21252.92 618.89 43238.65 48185.52 2024-08-28 15:19:28.000 241 21253.01 618.89 43238.65 48185.53 2024-08-28 15:19:29.000 241 21253.10 618.91 43238.65 48185.51 2024-08-28 15:19:30.000 241 21253.10 618.90 43238.63 48185.60 2024-08-28 15:19:31.000 241 21253.14 618.87 43238.61 48185.52 2024-08-28 15:19:32.000 241 21253.25 618.78 43238.60 48185.53 2024-08-28 15:19:33.000 241 21253.33 618.71 43238.64 48185.66 2024-08-28 15:19:34.000 241 21253.37 618.68 43238.73 48185.73 2024-08-28 15:19:35.000 241 21253.42 618.69 43238.76 48185.78 2024-08-28 15:19:36.000 241 21253.44 618.67 43238.74 48185.75 2024-08-28 15:19:37.000 241 21253.45 618.66 43238.73 48185.81 2024-08-28 15:19:38.000 241 21253.43 618.64 43238.75 48185.78 2024-08-28 15:19:39.000 241 21253.46 618.60 43238.83 48185.76 2024-08-28 15:19:40.000 241 21253.46 618.62 43238.85 48185.89 2024-08-28 15:19:41.000 241 21253.50 618.56 43238.83 48185.86 2024-08-28 15:19:42.000 241 21253.53 618.51 43238.88 48185.89 2024-08-28 15:19:43.000 241 21253.60 618.50 43238.89 48185.97 2024-08-28 15:19:44.000 241 21253.62 618.47 43238.95 48186.03 2024-08-28 15:19:45.000 241 21253.64 618.44 43238.95 48186.01 2024-08-28 15:19:46.000 241 21253.64 618.41 43238.94 48186.02 2024-08-28 15:19:47.000 241 21253.59 618.38 43239.01 48186.04 2024-08-28 15:19:48.000 241 21253.58 618.41 43238.96 48186.10 2024-08-28 15:19:49.000 241 21253.58 618.46 43238.98 48185.98 2024-08-28 15:19:50.000 241 21253.58 618.54 43238.95 48186.03 2024-08-28 15:19:51.000 241 21253.57 618.56 43238.97 48186.02 2024-08-28 15:19:52.000 241 21253.53 618.55 43238.94 48186.01 2024-08-28 15:19:53.000 241 21253.49 618.52 43238.83 48185.92 2024-08-28 15:19:54.000 241 21253.47 618.52 43238.87 48185.92 2024-08-28 15:19:55.000 241 21253.46 618.51 43238.86 48185.93 2024-08-28 15:19:56.000 241 21253.45 618.46 43238.86 48185.90 2024-08-28 15:19:57.000 241 21253.49 618.42 43238.92 48185.86 2024-08-28 15:19:58.000 241 21253.53 618.43 43238.96 48185.97 2024-08-28 15:19:59.000 241 21253.49 618.42 43238.94 48185.90 2024-08-28 15:20:00.000 241 21253.48 618.36 43238.94 48185.98 2024-08-28 15:20:01.000 241 21253.46 618.36 43239.00 48185.98 2024-08-28 15:20:02.000 241 21253.48 618.37 43239.03 48185.99 2024-08-28 15:20:03.000 241 21253.50 618.35 43239.01 48186.04 2024-08-28 15:20:04.000 241 21253.57 618.31 43239.04 48186.03 2024-08-28 15:20:05.000 241 21253.67 618.28 43239.06 48186.11 2024-08-28 15:20:06.000 241 21253.67 618.22 43239.10 48186.18 2024-08-28 15:20:07.000 241 21253.66 618.19 43239.18 48186.25 2024-08-28 15:20:08.000 241 21253.71 618.19 43239.25 48186.19 2024-08-28 15:20:09.000 241 21253.71 618.23 43239.27 48186.29 2024-08-28 15:20:10.000 241 21253.68 618.25 43239.26 48186.33 2024-08-28 15:20:11.000 241 21253.78 618.29 43239.28 48186.33 2024-08-28 15:20:12.000 241 21253.84 618.27 43239.27 48186.39 2024-08-28 15:20:13.000 241 21253.82 618.26 43239.28 48186.33 2024-08-28 15:20:14.000 241 21253.81 618.27 43239.25 48186.34 2024-08-28 15:20:15.000 241 21253.79 618.28 43239.25 48186.29 2024-08-28 15:20:16.000 241 21253.75 618.26 43239.34 48186.34 2024-08-28 15:20:17.000 241 21253.79 618.18 43239.34 48186.36 2024-08-28 15:20:18.000 241 21253.81 618.17 43239.33 48186.44 2024-08-28 15:20:19.000 241 21253.86 618.22 43239.32 48186.43 2024-08-28 15:20:20.000 241 21253.84 618.26 43239.29 48186.43 2024-08-28 15:20:21.000 241 21253.81 618.24 43239.31 48186.38 2024-08-28 15:20:22.000 241 21253.85 618.23 43239.28 48186.41 2024-08-28 15:20:23.000 241 21253.87 618.23 43239.27 48186.45 2024-08-28 15:20:24.000 241 21253.88 618.28 43239.26 48186.44 2024-08-28 15:20:25.000 241 21253.87 618.28 43239.24 48186.44 2024-08-28 15:20:26.000 241 21253.89 618.22 43239.24 48186.42 2024-08-28 15:20:27.000 241 21253.93 618.20 43239.25 48186.40 2024-08-28 15:20:28.000 241 21253.95 618.16 43239.24 48186.39 2024-08-28 15:20:29.000 241 21253.98 618.14 43239.24 48186.42 2024-08-28 15:20:30.000 241 21253.99 618.07 43239.29 48186.47 2024-08-28 15:20:31.000 241 21253.94 618.06 43239.27 48186.41 2024-08-28 15:20:32.000 241 21253.89 618.14 43239.19 48186.45 2024-08-28 15:20:33.000 241 21253.94 618.20 43239.17 48186.34 2024-08-28 15:20:34.000 241 21253.92 618.18 43239.22 48186.37 2024-08-28 15:20:35.000 241 21253.87 618.18 43239.18 48186.30 2024-08-28 15:20:36.000 241 21253.84 618.20 43239.17 48186.32 2024-08-28 15:20:37.000 241 21253.82 618.22 43239.07 48186.26 2024-08-28 15:20:38.000 241 21253.78 618.18 43239.08 48186.24 2024-08-28 15:20:39.000 241 21253.80 618.15 43239.06 48186.24 2024-08-28 15:20:40.000 241 21253.79 618.11 43239.04 48186.19 2024-08-28 15:20:41.000 241 21253.79 618.14 43239.06 48186.17 2024-08-28 15:20:42.000 241 21253.84 618.15 43239.10 48186.27 2024-08-28 15:20:43.000 241 21253.84 618.15 43239.09 48186.28 2024-08-28 15:20:44.000 241 21253.84 618.14 43239.16 48186.26 2024-08-28 15:20:45.000 241 21253.83 618.17 43239.19 48186.26 2024-08-28 15:20:46.000 241 21253.82 618.17 43239.20 48186.21 2024-08-28 15:20:47.000 241 21253.83 618.18 43239.16 48186.22 2024-08-28 15:20:48.000 241 21253.80 618.16 43239.14 48186.31 2024-08-28 15:20:49.000 241 21253.81 618.13 43239.21 48186.24 2024-08-28 15:20:50.000 241 21253.81 618.12 43239.27 48186.31 2024-08-28 15:20:51.000 241 21253.78 618.10 43239.27 48186.31 2024-08-28 15:20:52.000 241 21253.76 618.08 43239.28 48186.35 2024-08-28 15:20:53.000 241 21253.80 618.08 43239.24 48186.32 2024-08-28 15:20:54.000 241 21253.85 618.10 43239.25 48186.37 2024-08-28 15:20:55.000 241 21253.86 618.11 43239.25 48186.37 2024-08-28 15:20:56.000 241 21253.83 618.14 43239.22 48186.35 2024-08-28 15:20:57.000 241 21253.89 618.23 43239.23 48186.40 2024-08-28 15:20:58.000 241 21253.89 618.30 43239.25 48186.42 2024-08-28 15:20:59.000 241 21253.93 618.29 43239.26 48186.36 2024-08-28 15:21:00.000 241 21253.94 618.34 43239.24 48186.35 2024-08-28 15:21:01.000 241 21253.96 618.39 43239.20 48186.37 2024-08-28 15:21:02.000 241 21254.00 618.36 43239.22 48186.37 2024-08-28 15:21:03.000 241 21254.00 618.46 43239.18 48186.38 2024-08-28 15:21:04.000 241 21253.98 618.49 43239.16 48186.34 2024-08-28 15:21:05.000 241 21253.96 618.53 43239.15 48186.38 2024-08-28 15:21:06.000 241 21253.93 618.56 43239.16 48186.27 2024-08-28 15:21:07.000 241 21253.89 618.59 43239.22 48186.34 2024-08-28 15:21:08.000 241 21253.87 618.61 43239.21 48186.25 2024-08-28 15:21:09.000 241 21253.87 618.68 43239.14 48186.35 2024-08-28 15:21:10.000 241 21253.87 618.70 43239.13 48186.26 2024-08-28 15:21:11.000 241 21253.83 618.70 43239.11 48186.26 2024-08-28 15:21:12.000 241 21253.84 618.75 43239.13 48186.19 2024-08-28 15:21:13.000 241 21253.86 618.72 43239.09 48186.25 2024-08-28 15:21:14.000 241 21253.80 618.79 43239.11 48186.25 2024-08-28 15:21:15.000 241 21253.77 618.85 43239.11 48186.22 2024-08-28 15:21:16.000 241 21253.78 618.86 43239.15 48186.20 2024-08-28 15:21:17.000 241 21253.80 618.86 43239.14 48186.20 2024-08-28 15:21:18.000 241 21253.79 618.89 43239.15 48186.16 2024-08-28 15:21:19.000 241 21253.81 618.91 43239.14 48186.24 2024-08-28 15:21:20.000 241 21253.79 618.94 43239.09 48186.23 2024-08-28 15:21:21.000 241 21253.80 618.99 43239.05 48186.19 2024-08-28 15:21:22.000 241 21253.80 619.08 43239.04 48186.22 2024-08-28 15:21:23.000 241 21253.80 619.15 43238.96 48186.16 2024-08-28 15:21:24.000 241 21253.75 619.18 43238.98 48186.14 2024-08-28 15:21:25.000 241 21253.72 619.17 43238.97 48186.14 2024-08-28 15:21:26.000 241 21253.73 619.16 43238.91 48186.10 2024-08-28 15:21:27.000 241 21253.76 619.22 43238.87 48186.02 2024-08-28 15:21:28.000 241 21253.77 619.25 43238.92 48186.07 2024-08-28 15:21:29.000 241 21253.74 619.35 43238.85 48185.98 2024-08-28 15:21:30.000 241 21253.70 619.46 43238.75 48185.94 2024-08-28 15:21:31.000 241 21253.67 619.56 43238.65 48185.90 2024-08-28 15:21:32.000 241 21253.64 619.61 43238.63 48185.77 2024-08-28 15:21:33.000 241 21253.63 619.64 43238.56 48185.84 2024-08-28 15:21:34.000 241 21253.65 619.64 43238.52 48185.73 2024-08-28 15:21:35.000 241 21253.67 619.61 43238.53 48185.73 2024-08-28 15:21:36.000 241 21253.67 619.58 43238.56 48185.72 2024-08-28 15:21:37.000 241 21253.66 619.57 43238.61 48185.65 2024-08-28 15:21:38.000 241 21253.67 619.58 43238.64 48185.75 2024-08-28 15:21:39.000 241 21253.65 619.54 43238.65 48185.77 2024-08-28 15:21:40.000 241 21253.69 619.54 43238.65 48185.72 2024-08-28 15:21:41.000 241 21253.69 619.54 43238.65 48185.79 2024-08-28 15:21:42.000 241 21253.67 619.56 43238.63 48185.77 2024-08-28 15:21:43.000 241 21253.56 619.64 43238.60 48185.75 2024-08-28 15:21:44.000 241 21253.52 619.69 43238.59 48185.66 2024-08-28 15:21:45.000 241 21253.52 619.69 43238.53 48185.69 2024-08-28 15:21:46.000 241 21253.49 619.65 43238.58 48185.73 2024-08-28 15:21:47.000 241 21253.47 619.63 43238.57 48185.68 2024-08-28 15:21:48.000 241 21253.51 619.57 43238.59 48185.71 2024-08-28 15:21:49.000 241 21253.58 619.50 43238.64 48185.70 2024-08-28 15:21:50.000 241 21253.55 619.50 43238.63 48185.79 2024-08-28 15:21:51.000 241 21253.60 619.46 43238.70 48185.77 2024-08-28 15:21:52.000 241 21253.62 619.47 43238.77 48185.87 2024-08-28 15:21:53.000 241 21253.59 619.48 43238.80 48185.87 2024-08-28 15:21:54.000 241 21253.57 619.49 43238.82 48185.88 2024-08-28 15:21:55.000 241 21253.48 619.55 43238.83 48185.92 2024-08-28 15:21:56.000 241 21253.45 619.58 43238.82 48185.88 2024-08-28 15:21:57.000 241 21253.44 619.63 43238.79 48185.87 2024-08-28 15:21:58.000 241 21253.43 619.71 43238.79 48185.85 2024-08-28 15:21:59.000 241 21253.41 619.67 43238.82 48185.86 2024-08-28 15:22:00.000 241 21253.40 619.64 43238.79 48185.75 2024-08-28 15:22:01.000 241 21253.39 619.67 43238.76 48185.80 2024-08-28 15:22:02.000 241 21253.38 619.71 43238.79 48185.79 2024-08-28 15:22:03.000 241 21253.39 619.72 43238.82 48185.82 2024-08-28 15:22:04.000 241 21253.39 619.74 43238.79 48185.82 2024-08-28 15:22:05.000 241 21253.42 619.75 43238.76 48185.85 2024-08-28 15:22:06.000 241 21253.46 619.78 43238.80 48185.83 2024-08-28 15:22:07.000 241 21253.43 619.79 43238.81 48185.81 2024-08-28 15:22:08.000 241 21253.38 619.80 43238.87 48185.78 2024-08-28 15:22:09.000 241 21253.36 619.79 43238.81 48185.78 2024-08-28 15:22:10.000 241 21253.34 619.83 43238.76 48185.81 2024-08-28 15:22:11.000 241 21253.35 619.81 43238.78 48185.80 2024-08-28 15:22:12.000 241 21253.34 619.76 43238.83 48185.85 2024-08-28 15:22:13.000 241 21253.35 619.73 43238.87 48185.81 2024-08-28 15:22:14.000 241 21253.38 619.77 43238.88 48185.82 2024-08-28 15:22:15.000 241 21253.33 619.80 43238.86 48185.88 2024-08-28 15:22:16.000 241 21253.31 619.80 43238.94 48185.91 2024-08-28 15:22:17.000 241 21253.29 619.82 43238.98 48185.87 2024-08-28 15:22:18.000 241 21253.31 619.84 43238.94 48185.93 2024-08-28 15:22:19.000 241 21253.33 619.82 43239.02 48185.97 2024-08-28 15:22:20.000 241 21253.34 619.85 43239.06 48185.97 2024-08-28 15:22:21.000 241 21253.36 619.84 43239.04 48186.02 2024-08-28 15:22:22.000 241 21253.38 619.79 43239.05 48186.02 2024-08-28 15:22:23.000 241 21253.42 619.80 43239.10 48186.04 2024-08-28 15:22:24.000 241 21253.44 619.82 43239.11 48186.10 2024-08-28 15:22:25.000 241 21253.46 619.80 43239.13 48186.12 2024-08-28 15:22:26.000 241 21253.52 619.79 43239.18 48186.08 2024-08-28 15:22:27.000 241 21253.56 619.79 43239.16 48186.23 2024-08-28 15:22:28.000 241 21253.58 619.81 43239.16 48186.15 2024-08-28 15:22:29.000 241 21253.62 619.81 43239.19 48186.29 2024-08-28 15:22:30.000 241 21253.65 619.78 43239.15 48186.23 2024-08-28 15:22:31.000 241 21253.70 619.76 43239.20 48186.24 2024-08-28 15:22:32.000 241 21253.72 619.70 43239.21 48186.32 2024-08-28 15:22:33.000 241 21253.72 619.67 43239.25 48186.42 2024-08-28 15:22:34.000 241 21253.73 619.66 43239.34 48186.38 2024-08-28 15:22:35.000 241 21253.73 619.63 43239.31 48186.48 2024-08-28 15:22:36.000 241 21253.72 619.56 43239.36 48186.48 2024-08-28 15:22:37.000 241 21253.73 619.52 43239.43 48186.55 2024-08-28 15:22:38.000 241 21253.72 619.48 43239.51 48186.52 2024-08-28 15:22:39.000 241 21253.68 619.49 43239.54 48186.61 2024-08-28 15:22:40.000 241 21253.73 619.47 43239.59 48186.61 2024-08-28 15:22:41.000 241 21253.73 619.46 43239.62 48186.61 2024-08-28 15:22:42.000 241 21253.68 619.49 43239.61 48186.61 2024-08-28 15:22:43.000 241 21253.69 619.56 43239.63 48186.62 2024-08-28 15:22:44.000 241 21253.70 619.65 43239.62 48186.73 2024-08-28 15:22:45.000 241 21253.69 619.66 43239.63 48186.64 2024-08-28 15:22:46.000 241 21253.74 619.67 43239.62 48186.56 2024-08-28 15:22:47.000 241 21253.72 619.69 43239.53 48186.55 2024-08-28 15:22:48.000 241 21253.70 619.70 43239.52 48186.62 2024-08-28 15:22:49.000 241 21253.70 619.70 43239.53 48186.60 2024-08-28 15:22:50.000 241 21253.71 619.73 43239.50 48186.55 2024-08-28 15:22:51.000 241 21253.71 619.75 43239.44 48186.54 2024-08-28 15:22:52.000 241 21253.72 619.80 43239.47 48186.52 2024-08-28 15:22:53.000 241 21253.71 619.78 43239.49 48186.54 2024-08-28 15:22:54.000 241 21253.74 619.83 43239.53 48186.48 2024-08-28 15:22:55.000 241 21253.76 619.76 43239.54 48186.51 2024-08-28 15:22:56.000 241 21253.78 619.80 43239.60 48186.67 2024-08-28 15:22:57.000 241 21253.77 619.84 43239.61 48186.57 2024-08-28 15:22:58.000 241 21253.77 619.84 43239.61 48186.63 2024-08-28 15:22:59.000 241 21253.75 619.86 43239.59 48186.57 2024-08-28 15:23:00.000 241 21253.78 619.86 43239.61 48186.62 2024-08-28 15:23:01.000 241 21253.80 619.87 43239.63 48186.63 2024-08-28 15:23:02.000 241 21253.80 619.87 43239.60 48186.57 2024-08-28 15:23:03.000 241 21253.75 619.88 43239.53 48186.59 2024-08-28 15:23:04.000 241 21253.70 619.93 43239.48 48186.62 2024-08-28 15:23:05.000 241 21253.67 620.02 43239.46 48186.51 2024-08-28 15:23:06.000 241 21253.69 620.05 43239.42 48186.53 2024-08-28 15:23:07.000 241 21253.69 620.04 43239.45 48186.40 2024-08-28 15:23:08.000 241 21253.67 620.06 43239.41 48186.57 2024-08-28 15:23:09.000 241 21253.68 620.05 43239.40 48186.45 2024-08-28 15:23:10.000 241 21253.64 620.04 43239.43 48186.52 2024-08-28 15:23:11.000 241 21253.60 620.02 43239.47 48186.46 2024-08-28 15:23:12.000 241 21253.58 620.01 43239.43 48186.40 2024-08-28 15:23:13.000 241 21253.59 619.97 43239.47 48186.39 2024-08-28 15:23:14.000 241 21253.54 619.96 43239.44 48186.51 2024-08-28 15:23:15.000 241 21253.50 619.87 43239.49 48186.40 2024-08-28 15:23:16.000 241 21253.48 619.83 43239.55 48186.42 2024-08-28 15:23:17.000 241 21253.43 619.86 43239.57 48186.52 2024-08-28 15:23:18.000 241 21253.40 619.89 43239.58 48186.51 2024-08-28 15:23:19.000 241 21253.44 619.91 43239.59 48186.52 2024-08-28 15:23:20.000 241 21253.44 619.92 43239.60 48186.50 2024-08-28 15:23:21.000 241 21253.45 619.91 43239.60 48186.49 2024-08-28 15:23:22.000 241 21253.46 619.96 43239.57 48186.55 2024-08-28 15:23:23.000 241 21253.50 620.00 43239.53 48186.50 2024-08-28 15:23:24.000 241 21253.50 620.01 43239.55 48186.51 2024-08-28 15:23:25.000 241 21253.51 619.99 43239.53 48186.49 2024-08-28 15:23:26.000 241 21253.54 619.97 43239.54 48186.54 2024-08-28 15:23:27.000 241 21253.52 620.01 43239.51 48186.52 2024-08-28 15:23:28.000 241 21253.51 620.00 43239.47 48186.47 2024-08-28 15:23:29.000 241 21253.54 620.01 43239.53 48186.58 2024-08-28 15:23:30.000 241 21253.60 620.03 43239.59 48186.55 2024-08-28 15:23:31.000 241 21253.62 620.05 43239.51 48186.58 2024-08-28 15:23:32.000 241 21253.67 620.06 43239.45 48186.61 2024-08-28 15:23:33.000 241 21253.75 620.05 43239.47 48186.53 2024-08-28 15:23:34.000 241 21253.78 619.95 43239.54 48186.55 2024-08-28 15:23:35.000 241 21253.76 619.86 43239.54 48186.65 2024-08-28 15:23:36.000 241 21253.76 619.77 43239.61 48186.70 2024-08-28 15:23:37.000 241 21253.76 619.71 43239.66 48186.71 2024-08-28 15:23:38.000 241 21253.86 619.60 43239.77 48186.84 2024-08-28 15:23:39.000 241 21253.89 619.56 43239.87 48186.94 2024-08-28 15:23:40.000 241 21253.93 619.55 43239.91 48186.95 2024-08-28 15:23:41.000 241 21253.94 619.55 43239.95 48187.05 2024-08-28 15:23:42.000 241 21253.94 619.52 43240.01 48187.09 2024-08-28 15:23:43.000 241 21253.86 619.57 43239.97 48187.13 2024-08-28 15:23:44.000 241 21253.82 619.65 43239.94 48187.08 2024-08-28 15:23:45.000 241 21253.83 619.62 43239.95 48187.04 2024-08-28 15:23:46.000 241 21253.80 619.62 43239.93 48186.99 2024-08-28 15:23:47.000 241 21253.75 619.64 43239.98 48187.00 2024-08-28 15:23:48.000 241 21253.71 619.63 43239.92 48187.00 2024-08-28 15:23:49.000 241 21253.71 619.68 43239.90 48187.00 2024-08-28 15:23:50.000 241 21253.71 619.74 43239.87 48186.98 2024-08-28 15:23:51.000 241 21253.70 619.74 43239.89 48186.90 2024-08-28 15:23:52.000 241 21253.65 619.80 43239.88 48186.90 2024-08-28 15:23:53.000 241 21253.67 619.83 43239.85 48186.92 2024-08-28 15:23:54.000 241 21253.69 619.86 43239.82 48186.93 2024-08-28 15:23:55.000 241 21253.66 619.90 43239.80 48186.84 2024-08-28 15:23:56.000 241 21253.65 619.93 43239.76 48186.83 2024-08-28 15:23:57.000 241 21253.62 619.94 43239.70 48186.74 2024-08-28 15:23:58.000 241 21253.59 620.03 43239.66 48186.77 2024-08-28 15:23:59.000 241 21253.60 620.01 43239.57 48186.65 2024-08-28 15:24:00.000 241 21253.61 619.93 43239.58 48186.60 2024-08-28 15:24:01.000 241 21253.64 619.88 43239.60 48186.69 2024-08-28 15:24:02.000 241 21253.63 619.88 43239.64 48186.68 2024-08-28 15:24:03.000 241 21253.60 619.94 43239.59 48186.65 2024-08-28 15:24:04.000 241 21253.52 619.95 43239.55 48186.61 2024-08-28 15:24:05.000 241 21253.47 619.96 43239.54 48186.55 2024-08-28 15:24:06.000 241 21253.43 620.00 43239.54 48186.61 2024-08-28 15:24:07.000 241 21253.39 619.99 43239.51 48186.54 2024-08-28 15:24:08.000 241 21253.44 619.98 43239.50 48186.52 2024-08-28 15:24:09.000 241 21253.40 620.05 43239.40 48186.51 2024-08-28 15:24:10.000 241 21253.39 620.17 43239.39 48186.43 2024-08-28 15:24:11.000 241 21253.33 620.22 43239.29 48186.34 2024-08-28 15:24:12.000 241 21253.25 620.25 43239.31 48186.28 2024-08-28 15:24:13.000 241 21253.21 620.25 43239.22 48186.20 2024-08-28 15:24:14.000 241 21253.25 620.20 43239.24 48186.14 2024-08-28 15:24:15.000 241 21253.23 620.17 43239.22 48186.13 2024-08-28 15:24:16.000 241 21253.19 620.15 43239.21 48186.20 2024-08-28 15:24:17.000 241 21253.17 620.15 43239.19 48186.10 2024-08-28 15:24:18.000 241 21253.15 620.15 43239.20 48186.08 2024-08-28 15:24:19.000 241 21253.17 620.14 43239.19 48186.11 2024-08-28 15:24:20.000 241 21253.21 620.19 43239.22 48186.13 2024-08-28 15:24:21.000 241 21253.22 620.25 43239.18 48186.11 2024-08-28 15:24:22.000 241 21253.22 620.23 43239.22 48186.09 2024-08-28 15:24:23.000 241 21253.24 620.26 43239.19 48186.16 2024-08-28 15:24:24.000 241 21253.25 620.24 43239.18 48186.06 2024-08-28 15:24:25.000 241 21253.26 620.14 43239.19 48186.14 2024-08-28 15:24:26.000 241 21253.25 620.09 43239.20 48186.14 2024-08-28 15:24:27.000 241 21253.20 620.03 43239.26 48186.19 2024-08-28 15:24:28.000 241 21253.21 620.03 43239.32 48186.17 2024-08-28 15:24:29.000 241 21253.23 620.06 43239.26 48186.18 2024-08-28 15:24:30.000 241 21253.25 620.08 43239.25 48186.24 2024-08-28 15:24:31.000 241 21253.33 620.02 43239.29 48186.25 2024-08-28 15:24:32.000 241 21253.32 619.94 43239.35 48186.29 2024-08-28 15:24:33.000 241 21253.33 619.91 43239.41 48186.33 2024-08-28 15:24:34.000 241 21253.34 619.90 43239.38 48186.37 2024-08-28 15:24:35.000 241 21253.35 619.90 43239.48 48186.38 2024-08-28 15:24:36.000 241 21253.38 619.86 43239.52 48186.44 2024-08-28 15:24:37.000 241 21253.41 619.78 43239.55 48186.54 2024-08-28 15:24:38.000 241 21253.49 619.78 43239.67 48186.52 2024-08-28 15:24:39.000 241 21253.54 619.79 43239.71 48186.59 2024-08-28 15:24:40.000 241 21253.56 619.86 43239.64 48186.68 2024-08-28 15:24:41.000 241 21253.56 619.83 43239.66 48186.61 2024-08-28 15:24:42.000 241 21253.60 619.88 43239.58 48186.68 2024-08-28 15:24:43.000 241 21253.63 619.95 43239.57 48186.62 2024-08-28 15:24:44.000 241 21253.61 620.01 43239.54 48186.63 2024-08-28 15:24:45.000 241 21253.61 620.01 43239.51 48186.60 2024-08-28 15:24:46.000 241 21253.59 620.01 43239.47 48186.52 2024-08-28 15:24:47.000 241 21253.56 619.99 43239.54 48186.54 2024-08-28 15:24:48.000 241 21253.53 620.04 43239.57 48186.58 2024-08-28 15:24:49.000 241 21253.53 620.07 43239.55 48186.48 2024-08-28 15:24:50.000 241 21253.49 620.09 43239.54 48186.49 2024-08-28 15:24:51.000 241 21253.47 620.08 43239.54 48186.52 2024-08-28 15:24:52.000 241 21253.51 620.05 43239.50 48186.48 2024-08-28 15:24:53.000 241 21253.50 620.02 43239.43 48186.41 2024-08-28 15:24:54.000 241 21253.46 620.04 43239.42 48186.50 2024-08-28 15:24:55.000 241 21253.45 620.01 43239.47 48186.42 2024-08-28 15:24:56.000 241 21253.47 620.05 43239.47 48186.43 2024-08-28 15:24:57.000 241 21253.49 620.02 43239.50 48186.45 2024-08-28 15:24:58.000 241 21253.51 620.01 43239.48 48186.49 2024-08-28 15:24:59.000 241 21253.54 619.97 43239.49 48186.53 2024-08-28 15:25:00.000 241 21253.50 619.95 43239.53 48186.47 2024-08-28 15:25:01.000 241 21253.47 619.95 43239.46 48186.53 2024-08-28 15:25:02.000 241 21253.50 620.01 43239.46 48186.55 2024-08-28 15:25:03.000 241 21253.50 619.96 43239.47 48186.53 2024-08-28 15:25:04.000 241 21253.51 619.95 43239.44 48186.58 2024-08-28 15:25:05.000 241 21253.52 619.95 43239.47 48186.49 2024-08-28 15:25:06.000 241 21253.52 619.94 43239.45 48186.57 2024-08-28 15:25:07.000 241 21253.57 619.99 43239.46 48186.56 2024-08-28 15:25:08.000 241 21253.54 620.00 43239.48 48186.52 2024-08-28 15:25:09.000 241 21253.52 619.95 43239.46 48186.50 2024-08-28 15:25:10.000 241 21253.50 619.94 43239.45 48186.54 2024-08-28 15:25:11.000 241 21253.54 619.92 43239.43 48186.46 2024-08-28 15:25:12.000 241 21253.55 619.88 43239.47 48186.52 2024-08-28 15:25:13.000 241 21253.54 619.87 43239.47 48186.56 2024-08-28 15:25:14.000 241 21253.58 619.86 43239.47 48186.59 2024-08-28 15:25:15.000 241 21253.58 619.84 43239.51 48186.45 2024-08-28 15:25:16.000 241 21253.56 619.81 43239.55 48186.62 2024-08-28 15:25:17.000 241 21253.53 619.79 43239.52 48186.56 2024-08-28 15:25:18.000 241 21253.51 619.77 43239.51 48186.57 2024-08-28 15:25:19.000 241 21253.51 619.74 43239.47 48186.59 2024-08-28 15:25:20.000 241 21253.52 619.71 43239.55 48186.57 2024-08-28 15:25:21.000 241 21253.51 619.69 43239.57 48186.57 2024-08-28 15:25:22.000 241 21253.49 619.69 43239.54 48186.69 2024-08-28 15:25:23.000 241 21253.53 619.70 43239.50 48186.57 2024-08-28 15:25:24.000 241 21253.54 619.73 43239.51 48186.59 2024-08-28 15:25:25.000 241 21253.55 619.68 43239.51 48186.54 2024-08-28 15:25:26.000 241 21253.55 619.68 43239.53 48186.62 2024-08-28 15:25:27.000 241 21253.53 619.72 43239.50 48186.60 2024-08-28 15:25:28.000 241 21253.54 619.73 43239.51 48186.58 2024-08-28 15:25:29.000 241 21253.52 619.76 43239.49 48186.60 2024-08-28 15:25:30.000 241 21253.58 619.83 43239.51 48186.57 2024-08-28 15:25:31.000 241 21253.62 619.86 43239.53 48186.55 2024-08-28 15:25:32.000 241 21253.61 619.88 43239.50 48186.59 2024-08-28 15:25:33.000 241 21253.59 619.90 43239.51 48186.54 2024-08-28 15:25:34.000 241 21253.64 619.88 43239.54 48186.57 2024-08-28 15:25:35.000 241 21253.66 619.88 43239.56 48186.60 2024-08-28 15:25:36.000 241 21253.63 619.85 43239.58 48186.63 2024-08-28 15:25:37.000 241 21253.59 619.80 43239.61 48186.61 2024-08-28 15:25:38.000 241 21253.56 619.80 43239.64 48186.62 2024-08-28 15:25:39.000 241 21253.55 619.84 43239.57 48186.72 2024-08-28 15:25:40.000 241 21253.55 619.86 43239.62 48186.62 2024-08-28 15:25:41.000 241 21253.52 619.81 43239.65 48186.59 2024-08-28 15:25:42.000 241 21253.50 619.81 43239.61 48186.67 2024-08-28 15:25:43.000 241 21253.46 619.83 43239.59 48186.68 2024-08-28 15:25:44.000 241 21253.54 619.87 43239.61 48186.67 2024-08-28 15:25:45.000 241 21253.54 619.91 43239.66 48186.59 2024-08-28 15:25:46.000 241 21253.56 619.88 43239.61 48186.67 2024-08-28 15:25:47.000 241 21253.63 619.84 43239.59 48186.64 2024-08-28 15:25:48.000 241 21253.68 619.84 43239.58 48186.74 2024-08-28 15:25:49.000 241 21253.64 619.82 43239.66 48186.75 2024-08-28 15:25:50.000 241 21253.63 619.82 43239.65 48186.74 2024-08-28 15:25:51.000 241 21253.64 619.81 43239.64 48186.77 2024-08-28 15:25:52.000 241 21253.61 619.84 43239.66 48186.82 2024-08-28 15:25:53.000 241 21253.61 619.85 43239.64 48186.78 2024-08-28 15:25:54.000 241 21253.59 619.87 43239.70 48186.75 2024-08-28 15:25:55.000 241 21253.58 619.94 43239.75 48186.75 2024-08-28 15:25:56.000 241 21253.57 619.93 43239.72 48186.84 2024-08-28 15:25:57.000 241 21253.56 620.01 43239.70 48186.77 2024-08-28 15:25:58.000 241 21253.60 620.05 43239.67 48186.74 2024-08-28 15:25:59.000 241 21253.56 620.02 43239.67 48186.70 2024-08-28 15:26:00.000 241 21253.51 620.03 43239.63 48186.68 2024-08-28 15:26:01.000 241 21253.51 620.01 43239.62 48186.62 2024-08-28 15:26:02.000 241 21253.51 619.97 43239.61 48186.61 2024-08-28 15:26:03.000 241 21253.49 619.98 43239.63 48186.63 2024-08-28 15:26:04.000 241 21253.47 620.00 43239.56 48186.58 2024-08-28 15:26:05.000 241 21253.41 619.95 43239.55 48186.59 2024-08-28 15:26:06.000 241 21253.39 619.96 43239.55 48186.56 2024-08-28 15:26:07.000 241 21253.37 619.90 43239.54 48186.57 2024-08-28 15:26:08.000 241 21253.36 619.89 43239.60 48186.56 2024-08-28 15:26:09.000 241 21253.33 619.88 43239.67 48186.51 2024-08-28 15:26:10.000 241 21253.40 619.88 43239.70 48186.58 2024-08-28 15:26:11.000 241 21253.44 619.86 43239.71 48186.58 2024-08-28 15:26:12.000 241 21253.40 619.85 43239.68 48186.66 2024-08-28 15:26:13.000 241 21253.36 619.86 43239.69 48186.64 2024-08-28 15:26:14.000 241 21253.32 619.88 43239.74 48186.63 2024-08-28 15:26:15.000 241 21253.33 619.85 43239.74 48186.65 2024-08-28 15:26:16.000 241 21253.33 619.85 43239.75 48186.67 2024-08-28 15:26:17.000 241 21253.32 619.88 43239.79 48186.64 2024-08-28 15:26:18.000 241 21253.32 619.93 43239.76 48186.63 2024-08-28 15:26:19.000 241 21253.35 619.95 43239.79 48186.63 2024-08-28 15:26:20.000 241 21253.34 620.00 43239.76 48186.65 2024-08-28 15:26:21.000 241 21253.35 619.98 43239.73 48186.65 2024-08-28 15:26:22.000 241 21253.35 619.97 43239.71 48186.70 2024-08-28 15:26:23.000 241 21253.39 619.95 43239.73 48186.67 2024-08-28 15:26:24.000 241 21253.40 619.97 43239.79 48186.70 2024-08-28 15:26:25.000 241 21253.42 619.94 43239.80 48186.77 2024-08-28 15:26:26.000 241 21253.42 619.93 43239.79 48186.69 2024-08-28 15:26:27.000 241 21253.38 619.90 43239.86 48186.70 2024-08-28 15:26:28.000 241 21253.39 619.88 43239.88 48186.77 2024-08-28 15:26:29.000 241 21253.43 619.90 43239.89 48186.77 2024-08-28 15:26:30.000 241 21253.45 619.89 43239.84 48186.75 2024-08-28 15:26:31.000 241 21253.44 619.84 43239.89 48186.81 2024-08-28 15:26:32.000 241 21253.48 619.83 43239.91 48186.81 2024-08-28 15:26:33.000 241 21253.49 619.86 43239.97 48186.87 2024-08-28 15:26:34.000 241 21253.56 619.77 43240.03 48186.87 2024-08-28 15:26:35.000 241 21253.56 619.71 43239.97 48186.89 2024-08-28 15:26:36.000 241 21253.58 619.68 43239.96 48186.92 2024-08-28 15:26:37.000 241 21253.60 619.64 43239.98 48186.99 2024-08-28 15:26:38.000 241 21253.65 619.64 43239.99 48186.96 2024-08-28 15:26:39.000 241 21253.63 619.61 43240.04 48187.05 2024-08-28 15:26:40.000 241 21253.65 619.64 43240.08 48187.10 2024-08-28 15:26:41.000 241 21253.71 619.64 43240.08 48187.01 2024-08-28 15:26:42.000 241 21253.72 619.62 43240.06 48187.06 2024-08-28 15:26:43.000 241 21253.77 619.64 43240.02 48187.09 2024-08-28 15:26:44.000 241 21253.72 619.65 43240.05 48187.09 2024-08-28 15:26:45.000 241 21253.69 619.65 43240.08 48187.08 2024-08-28 15:26:46.000 241 21253.69 619.65 43240.07 48187.04 2024-08-28 15:26:47.000 241 21253.72 619.69 43240.06 48187.13 2024-08-28 15:26:48.000 241 21253.67 619.68 43240.01 48187.07 2024-08-28 15:26:49.000 241 21253.64 619.71 43240.02 48187.06 2024-08-28 15:26:50.000 241 21253.63 619.74 43240.08 48187.09 2024-08-28 15:26:51.000 241 21253.62 619.84 43240.07 48187.02 2024-08-28 15:26:52.000 241 21253.60 619.90 43240.05 48187.02 2024-08-28 15:26:53.000 241 21253.56 619.94 43240.04 48186.96 2024-08-28 15:26:54.000 241 21253.56 619.95 43239.98 48186.96 2024-08-28 15:26:55.000 241 21253.58 619.94 43239.94 48186.90 2024-08-28 15:26:56.000 241 21253.65 619.93 43239.96 48186.94 2024-08-28 15:26:57.000 241 21253.65 619.91 43239.97 48186.89 2024-08-28 15:26:58.000 241 21253.67 619.90 43239.96 48186.88 2024-08-28 15:26:59.000 241 21253.64 619.90 43239.94 48186.92 2024-08-28 15:27:00.000 241 21253.62 619.92 43239.94 48186.93 2024-08-28 15:27:01.000 241 21253.61 619.89 43239.96 48186.94 2024-08-28 15:27:02.000 241 21253.58 619.89 43239.98 48186.87 2024-08-28 15:27:03.000 241 21253.52 619.90 43239.99 48186.94 2024-08-28 15:27:04.000 241 21253.49 619.91 43240.00 48186.93 2024-08-28 15:27:05.000 241 21253.50 619.95 43239.97 48186.93 2024-08-28 15:27:06.000 241 21253.45 619.91 43239.97 48186.92 2024-08-28 15:27:07.000 241 21253.45 619.85 43240.02 48186.95 2024-08-28 15:27:08.000 241 21253.45 619.92 43240.03 48186.96 2024-08-28 15:27:09.000 241 21253.40 619.97 43240.00 48186.94 2024-08-28 15:27:10.000 241 21253.41 620.09 43239.94 48186.93 2024-08-28 15:27:11.000 241 21253.31 620.18 43239.96 48186.90 2024-08-28 15:27:12.000 241 21253.29 620.26 43239.87 48186.81 2024-08-28 15:27:13.000 241 21253.23 620.32 43239.84 48186.75 2024-08-28 15:27:14.000 241 21253.18 620.37 43239.81 48186.75 2024-08-28 15:27:15.000 241 21253.15 620.34 43239.79 48186.63 2024-08-28 15:27:16.000 241 21253.16 620.36 43239.77 48186.60 2024-08-28 15:27:17.000 241 21253.18 620.41 43239.77 48186.63 2024-08-28 15:27:18.000 241 21253.13 620.41 43239.75 48186.60 2024-08-28 15:27:19.000 241 21253.02 620.49 43239.72 48186.57 2024-08-28 15:27:20.000 241 21252.94 620.60 43239.68 48186.48 2024-08-28 15:27:21.000 241 21252.91 620.63 43239.63 48186.48 2024-08-28 15:27:22.000 241 21252.93 620.63 43239.58 48186.40 2024-08-28 15:27:23.000 241 21252.97 620.63 43239.52 48186.35 2024-08-28 15:27:24.000 241 21252.94 620.65 43239.51 48186.28 2024-08-28 15:27:25.000 241 21252.94 620.67 43239.48 48186.33 2024-08-28 15:27:26.000 241 21252.88 620.67 43239.43 48186.22 2024-08-28 15:27:27.000 241 21252.85 620.65 43239.40 48186.25 2024-08-28 15:27:28.000 241 21252.83 620.64 43239.41 48186.23 2024-08-28 15:27:29.000 241 21252.85 620.66 43239.45 48186.34 2024-08-28 15:27:30.000 241 21252.90 620.60 43239.44 48186.27 2024-08-28 15:27:31.000 241 21252.99 620.59 43239.43 48186.26 2024-08-28 15:27:32.000 241 21252.98 620.62 43239.48 48186.30 2024-08-28 15:27:33.000 241 21252.95 620.70 43239.46 48186.34 2024-08-28 15:27:34.000 241 21252.90 620.79 43239.42 48186.22 2024-08-28 15:27:35.000 241 21252.87 620.84 43239.45 48186.22 2024-08-28 15:27:36.000 241 21252.84 620.85 43239.39 48186.15 2024-08-28 15:27:37.000 241 21252.93 620.83 43239.30 48186.14 2024-08-28 15:27:38.000 241 21252.92 620.83 43239.32 48186.09 2024-08-28 15:27:39.000 241 21252.82 620.78 43239.36 48186.12 2024-08-28 15:27:40.000 241 21252.82 620.73 43239.36 48186.08 2024-08-28 15:27:41.000 241 21252.80 620.78 43239.34 48186.06 2024-08-28 15:27:42.000 241 21252.81 620.78 43239.31 48186.13 2024-08-28 15:27:43.000 241 21252.84 620.81 43239.34 48186.13 2024-08-28 15:27:44.000 241 21252.89 620.76 43239.34 48186.09 2024-08-28 15:27:45.000 241 21252.92 620.66 43239.41 48186.18 2024-08-28 15:27:46.000 241 21252.95 620.60 43239.42 48186.21 2024-08-28 15:27:47.000 241 21252.94 620.56 43239.38 48186.31 2024-08-28 15:27:48.000 241 21252.97 620.60 43239.41 48186.26 2024-08-28 15:27:49.000 241 21252.94 620.62 43239.36 48186.30 2024-08-28 15:27:50.000 241 21252.95 620.65 43239.41 48186.34 2024-08-28 15:27:51.000 241 21252.95 620.65 43239.46 48186.24 2024-08-28 15:27:52.000 241 21252.96 620.72 43239.48 48186.28 2024-08-28 15:27:53.000 241 21252.92 620.67 43239.43 48186.33 2024-08-28 15:27:54.000 241 21252.98 620.64 43239.44 48186.30 2024-08-28 15:27:55.000 241 21253.00 620.65 43239.45 48186.28 2024-08-28 15:27:56.000 241 21253.04 620.65 43239.49 48186.33 2024-08-28 15:27:57.000 241 21253.09 620.65 43239.51 48186.40 2024-08-28 15:27:58.000 241 21253.12 620.59 43239.53 48186.38 2024-08-28 15:27:59.000 241 21253.08 620.56 43239.56 48186.40 2024-08-28 15:28:00.000 241 21253.05 620.57 43239.62 48186.45 2024-08-28 15:28:01.000 241 21253.04 620.55 43239.66 48186.44 2024-08-28 15:28:02.000 241 21252.98 620.57 43239.71 48186.48 2024-08-28 15:28:03.000 241 21252.97 620.59 43239.64 48186.47 2024-08-28 15:28:04.000 241 21253.05 620.56 43239.63 48186.50 2024-08-28 15:28:05.000 241 21253.06 620.50 43239.69 48186.56 2024-08-28 15:28:06.000 241 21253.01 620.45 43239.70 48186.53 2024-08-28 15:28:07.000 241 21253.00 620.46 43239.71 48186.63 2024-08-28 15:28:08.000 241 21253.05 620.41 43239.72 48186.60 2024-08-28 15:28:09.000 241 21253.05 620.37 43239.79 48186.57 2024-08-28 15:28:10.000 241 21253.07 620.39 43239.74 48186.64 2024-08-28 15:28:11.000 241 21253.03 620.40 43239.76 48186.55 2024-08-28 15:28:12.000 241 21253.03 620.38 43239.83 48186.65 2024-08-28 15:28:13.000 241 21253.08 620.31 43239.83 48186.64 2024-08-28 15:28:14.000 241 21253.15 620.32 43239.88 48186.69 2024-08-28 15:28:15.000 241 21253.21 620.33 43239.95 48186.73 2024-08-28 15:28:16.000 241 21253.18 620.35 43239.96 48186.72 2024-08-28 15:28:17.000 241 21253.15 620.35 43239.93 48186.77 2024-08-28 15:28:18.000 241 21253.13 620.41 43239.94 48186.79 2024-08-28 15:28:19.000 241 21253.13 620.39 43239.91 48186.81 2024-08-28 15:28:20.000 241 21253.11 620.43 43239.92 48186.75 2024-08-28 15:28:21.000 241 21253.10 620.46 43239.89 48186.71 2024-08-28 15:28:22.000 241 21253.08 620.51 43239.91 48186.73 2024-08-28 15:28:23.000 241 21253.08 620.50 43239.91 48186.75 2024-08-28 15:28:24.000 241 21253.06 620.48 43239.91 48186.70 2024-08-28 15:28:25.000 241 21253.08 620.53 43239.93 48186.69 2024-08-28 15:28:26.000 241 21253.11 620.52 43239.86 48186.66 2024-08-28 15:28:27.000 241 21253.07 620.59 43239.82 48186.67 2024-08-28 15:28:28.000 241 21253.07 620.60 43239.78 48186.71 2024-08-28 15:28:29.000 241 21253.05 620.55 43239.83 48186.66 2024-08-28 15:28:30.000 241 21253.01 620.60 43239.84 48186.66 2024-08-28 15:28:31.000 241 21253.01 620.63 43239.77 48186.65 2024-08-28 15:28:32.000 241 21252.95 620.65 43239.83 48186.63 2024-08-28 15:28:33.000 241 21252.91 620.64 43239.90 48186.59 2024-08-28 15:28:34.000 241 21252.90 620.56 43239.86 48186.59 2024-08-28 15:28:35.000 241 21252.92 620.58 43239.89 48186.65 2024-08-28 15:28:36.000 241 21252.92 620.61 43239.87 48186.64 2024-08-28 15:28:37.000 241 21252.88 620.55 43239.86 48186.64 2024-08-28 15:28:38.000 241 21252.87 620.54 43239.95 48186.68 2024-08-28 15:28:39.000 241 21252.87 620.57 43239.98 48186.68 2024-08-28 15:28:40.000 241 21252.90 620.61 43240.00 48186.73 2024-08-28 15:28:41.000 241 21252.92 620.69 43239.92 48186.70 2024-08-28 15:28:42.000 241 21252.95 620.72 43239.95 48186.67 2024-08-28 15:28:43.000 241 21252.96 620.72 43239.94 48186.71 2024-08-28 15:28:44.000 241 21253.01 620.73 43239.93 48186.58 2024-08-28 15:28:45.000 241 21253.05 620.75 43239.94 48186.69 2024-08-28 15:28:46.000 241 21253.02 620.77 43239.89 48186.56 2024-08-28 15:28:47.000 241 21252.94 620.79 43239.88 48186.57 2024-08-28 15:28:48.000 241 21252.90 620.82 43239.83 48186.60 2024-08-28 15:28:49.000 241 21252.90 620.85 43239.85 48186.60 2024-08-28 15:28:50.000 241 21252.94 620.90 43239.81 48186.52 2024-08-28 15:28:51.000 241 21252.93 620.87 43239.79 48186.50 2024-08-28 15:28:52.000 241 21252.94 620.89 43239.79 48186.48 2024-08-28 15:28:53.000 241 21252.97 620.87 43239.81 48186.59 2024-08-28 15:28:54.000 241 21252.96 620.89 43239.80 48186.55 2024-08-28 15:28:55.000 241 21252.98 620.94 43239.81 48186.60 2024-08-28 15:28:56.000 241 21252.94 620.93 43239.81 48186.56 2024-08-28 15:28:57.000 241 21252.93 620.94 43239.79 48186.53 2024-08-28 15:28:58.000 241 21252.93 620.91 43239.81 48186.60 2024-08-28 15:28:59.000 241 21252.86 620.93 43239.83 48186.57 2024-08-28 15:29:00.000 241 21252.85 620.93 43239.86 48186.57 2024-08-28 15:29:01.000 241 21252.82 620.92 43239.82 48186.52 2024-08-28 15:29:02.000 241 21252.78 620.93 43239.85 48186.50 2024-08-28 15:29:03.000 241 21252.74 620.94 43239.86 48186.51 2024-08-28 15:29:04.000 241 21252.73 620.96 43239.87 48186.53 2024-08-28 15:29:05.000 241 21252.76 620.99 43239.85 48186.48 2024-08-28 15:29:06.000 241 21252.78 620.99 43239.83 48186.49 2024-08-28 15:29:07.000 241 21252.75 620.97 43239.83 48186.42 2024-08-28 15:29:08.000 241 21252.72 620.94 43239.77 48186.57 2024-08-28 15:29:09.000 241 21252.72 620.97 43239.79 48186.51 2024-08-28 15:29:10.000 241 21252.72 620.98 43239.83 48186.47 2024-08-28 15:29:11.000 241 21252.69 620.97 43239.83 48186.53 2024-08-28 15:29:12.000 241 21252.71 620.95 43239.82 48186.52 2024-08-28 15:29:13.000 241 21252.69 620.94 43239.78 48186.45 2024-08-28 15:29:14.000 241 21252.66 620.97 43239.73 48186.38 2024-08-28 15:29:15.000 241 21252.67 621.03 43239.74 48186.45 2024-08-28 15:29:16.000 241 21252.70 621.08 43239.70 48186.40 2024-08-28 15:29:17.000 241 21252.76 621.10 43239.67 48186.32 2024-08-28 15:29:18.000 241 21252.80 621.13 43239.69 48186.38 2024-08-28 15:29:19.000 241 21252.82 621.17 43239.67 48186.34 2024-08-28 15:29:20.000 241 21252.83 621.21 43239.66 48186.32 2024-08-28 15:29:21.000 241 21252.79 621.20 43239.63 48186.25 2024-08-28 15:29:22.000 241 21252.77 621.17 43239.61 48186.28 2024-08-28 15:29:23.000 241 21252.80 621.15 43239.60 48186.34 2024-08-28 15:29:24.000 241 21252.82 621.08 43239.59 48186.30 2024-08-28 15:29:25.000 241 21252.82 621.07 43239.59 48186.37 2024-08-28 15:29:26.000 241 21252.84 621.08 43239.59 48186.30 2024-08-28 15:29:27.000 241 21252.85 621.04 43239.58 48186.30 2024-08-28 15:29:28.000 241 21252.90 621.00 43239.62 48186.31 2024-08-28 15:29:29.000 241 21252.86 620.99 43239.61 48186.37 2024-08-28 15:29:30.000 241 21252.92 620.98 43239.63 48186.37 2024-08-28 15:29:31.000 241 21252.96 620.93 43239.59 48186.38 2024-08-28 15:29:32.000 241 21252.93 620.97 43239.59 48186.41 2024-08-28 15:29:33.000 241 21252.91 620.98 43239.61 48186.47 2024-08-28 15:29:34.000 241 21252.91 620.94 43239.62 48186.54 2024-08-28 15:29:35.000 241 21252.92 620.96 43239.65 48186.54 2024-08-28 15:29:36.000 241 21252.92 620.97 43239.68 48186.48 2024-08-28 15:29:37.000 241 21252.94 621.00 43239.70 48186.57 2024-08-28 15:29:38.000 241 21252.89 621.01 43239.70 48186.50 2024-08-28 15:29:39.000 241 21252.90 621.01 43239.65 48186.52 2024-08-28 15:29:40.000 241 21252.92 621.05 43239.69 48186.52 2024-08-28 15:29:41.000 241 21252.86 621.06 43239.71 48186.52 2024-08-28 15:29:42.000 241 21252.85 621.09 43239.71 48186.55 2024-08-28 15:29:43.000 241 21252.87 621.10 43239.67 48186.43 2024-08-28 15:29:44.000 241 21252.85 621.15 43239.66 48186.45 2024-08-28 15:29:45.000 241 21252.87 621.18 43239.61 48186.46 2024-08-28 15:29:46.000 241 21252.82 621.20 43239.61 48186.42 2024-08-28 15:29:47.000 241 21252.80 621.22 43239.58 48186.46 2024-08-28 15:29:48.000 241 21252.81 621.29 43239.53 48186.36 2024-08-28 15:29:49.000 241 21252.80 621.35 43239.48 48186.35 2024-08-28 15:29:50.000 241 21252.77 621.36 43239.43 48186.35 2024-08-28 15:29:51.000 241 21252.71 621.39 43239.47 48186.35 2024-08-28 15:29:52.000 241 21252.67 621.45 43239.44 48186.25 2024-08-28 15:29:53.000 241 21252.67 621.54 43239.40 48186.19 2024-08-28 15:29:54.000 241 21252.63 621.57 43239.38 48186.13 2024-08-28 15:29:55.000 241 21252.64 621.57 43239.36 48186.08 2024-08-28 15:29:56.000 241 21252.61 621.58 43239.34 48186.06 2024-08-28 15:29:57.000 241 21252.59 621.56 43239.31 48186.06 2024-08-28 15:29:58.000 241 21252.61 621.59 43239.29 48186.00 2024-08-28 15:29:59.000 241 21252.61 621.60 43239.27 48185.97 2024-08-28 15:30:00.000 241 21252.64 621.61 43239.25 48185.97 2024-08-28 15:30:01.000 241 21252.69 621.56 43239.25 48185.99 2024-08-28 15:30:02.000 241 21252.68 621.60 43239.25 48186.02 2024-08-28 15:30:03.000 241 21252.65 621.67 43239.21 48186.04 2024-08-28 15:30:04.000 241 21252.65 621.71 43239.22 48185.99 2024-08-28 15:30:05.000 241 21252.66 621.72 43239.22 48186.00 2024-08-28 15:30:06.000 241 21252.72 621.71 43239.21 48186.03 2024-08-28 15:30:07.000 241 21252.73 621.72 43239.25 48186.02 2024-08-28 15:30:08.000 241 21252.79 621.72 43239.33 48186.06 2024-08-28 15:30:09.000 241 21252.81 621.62 43239.28 48186.01 2024-08-28 15:30:10.000 241 21252.85 621.54 43239.32 48186.08 2024-08-28 15:30:11.000 241 21252.85 621.48 43239.38 48186.19 2024-08-28 15:30:12.000 241 21252.82 621.47 43239.47 48186.25 2024-08-28 15:30:13.000 241 21252.86 621.52 43239.48 48186.24 2024-08-28 15:30:14.000 241 21252.86 621.50 43239.51 48186.33 2024-08-28 15:30:15.000 241 21252.85 621.54 43239.54 48186.38 2024-08-28 15:30:16.000 241 21252.90 621.51 43239.54 48186.33 2024-08-28 15:30:17.000 241 21252.92 621.49 43239.60 48186.41 2024-08-28 15:30:18.000 241 21253.00 621.46 43239.59 48186.43 2024-08-28 15:30:19.000 241 21253.01 621.46 43239.64 48186.48 2024-08-28 15:30:20.000 241 21253.03 621.55 43239.61 48186.46 2024-08-28 15:30:21.000 241 21253.03 621.61 43239.61 48186.48 2024-08-28 15:30:22.000 241 21253.07 621.63 43239.59 48186.47 2024-08-28 15:30:23.000 241 21253.07 621.67 43239.54 48186.40 2024-08-28 15:30:24.000 241 21253.06 621.68 43239.50 48186.37 2024-08-28 15:30:25.000 241 21253.00 621.71 43239.51 48186.44 2024-08-28 15:30:26.000 241 21252.95 621.71 43239.47 48186.35 2024-08-28 15:30:27.000 241 21252.94 621.69 43239.54 48186.41 2024-08-28 15:30:28.000 241 21252.83 621.72 43239.58 48186.36 2024-08-28 15:30:29.000 241 21252.76 621.69 43239.58 48186.34 2024-08-28 15:30:30.000 241 21252.79 621.62 43239.54 48186.34 2024-08-28 15:30:31.000 241 21252.79 621.59 43239.55 48186.32 2024-08-28 15:30:32.000 241 21252.73 621.59 43239.61 48186.45 2024-08-28 15:30:33.000 241 21252.71 621.61 43239.71 48186.30 2024-08-28 15:30:34.000 241 21252.70 621.64 43239.73 48186.42 2024-08-28 15:30:35.000 241 21252.68 621.65 43239.70 48186.39 2024-08-28 15:30:36.000 241 21252.70 621.62 43239.70 48186.45 2024-08-28 15:30:37.000 241 21252.69 621.62 43239.66 48186.37 2024-08-28 15:30:38.000 241 21252.70 621.60 43239.65 48186.40 2024-08-28 15:30:39.000 241 21252.70 621.63 43239.66 48186.36 2024-08-28 15:30:40.000 241 21252.72 621.68 43239.67 48186.38 2024-08-28 15:30:41.000 241 21252.66 621.67 43239.66 48186.37 2024-08-28 15:30:42.000 241 21252.58 621.65 43239.69 48186.41 2024-08-28 15:30:43.000 241 21252.57 621.62 43239.67 48186.38 2024-08-28 15:30:44.000 241 21252.56 621.58 43239.73 48186.35 2024-08-28 15:30:45.000 241 21252.54 621.60 43239.75 48186.45 2024-08-28 15:30:46.000 241 21252.49 621.61 43239.72 48186.32 2024-08-28 15:30:47.000 241 21252.50 621.64 43239.70 48186.38 2024-08-28 15:30:48.000 241 21252.49 621.69 43239.73 48186.38 2024-08-28 15:30:49.000 241 21252.45 621.74 43239.72 48186.36 2024-08-28 15:30:50.000 241 21252.41 621.76 43239.71 48186.31 2024-08-28 15:30:51.000 241 21252.35 621.74 43239.69 48186.24 2024-08-28 15:30:52.000 241 21252.27 621.76 43239.68 48186.26 2024-08-28 15:30:53.000 241 21252.21 621.76 43239.70 48186.20 2024-08-28 15:30:54.000 241 21252.18 621.79 43239.64 48186.22 2024-08-28 15:30:55.000 241 21252.20 621.84 43239.68 48186.14 2024-08-28 15:30:56.000 241 21252.16 621.87 43239.66 48186.17 2024-08-28 15:30:57.000 241 21252.17 621.91 43239.65 48186.16 2024-08-28 15:30:58.000 241 21252.17 621.92 43239.62 48186.08 2024-08-28 15:30:59.000 241 21252.13 621.92 43239.58 48186.12 2024-08-28 15:31:00.000 241 21252.12 621.97 43239.57 48186.05 2024-08-28 15:31:01.000 241 21252.06 621.96 43239.53 48186.07 2024-08-28 15:31:02.000 241 21252.04 622.01 43239.54 48185.96 2024-08-28 15:31:03.000 241 21252.04 622.03 43239.51 48186.05 2024-08-28 15:31:04.000 241 21252.00 622.06 43239.52 48185.93 2024-08-28 15:31:05.000 241 21251.95 622.12 43239.55 48185.95 2024-08-28 15:31:06.000 241 21251.94 622.16 43239.50 48185.91 2024-08-28 15:31:07.000 241 21251.95 622.16 43239.45 48185.89 2024-08-28 15:31:08.000 241 21251.97 622.17 43239.45 48185.89 2024-08-28 15:31:09.000 241 21251.92 622.15 43239.44 48185.84 2024-08-28 15:31:10.000 241 21251.88 622.18 43239.42 48185.87 2024-08-28 15:31:11.000 241 21251.85 622.18 43239.42 48185.79 2024-08-28 15:31:12.000 241 21251.84 622.22 43239.36 48185.80 2024-08-28 15:31:13.000 241 21251.83 622.23 43239.38 48185.76 2024-08-28 15:31:14.000 241 21251.86 622.29 43239.38 48185.73 2024-08-28 15:31:15.000 241 21251.88 622.32 43239.36 48185.72 2024-08-28 15:31:16.000 241 21251.83 622.41 43239.29 48185.73 2024-08-28 15:31:17.000 241 21251.82 622.47 43239.26 48185.64 2024-08-28 15:31:18.000 241 21251.83 622.47 43239.26 48185.61 2024-08-28 15:31:19.000 241 21251.82 622.44 43239.29 48185.68 2024-08-28 15:31:20.000 241 21251.82 622.45 43239.27 48185.66 2024-08-28 15:31:21.000 241 21251.81 622.39 43239.30 48185.66 2024-08-28 15:31:22.000 241 21251.81 622.42 43239.38 48185.69 2024-08-28 15:31:23.000 241 21251.81 622.41 43239.38 48185.74 2024-08-28 15:31:24.000 241 21251.78 622.43 43239.41 48185.66 2024-08-28 15:31:25.000 241 21251.75 622.39 43239.43 48185.72 2024-08-28 15:31:26.000 241 21251.69 622.36 43239.47 48185.77 2024-08-28 15:31:27.000 241 21251.72 622.40 43239.44 48185.67 2024-08-28 15:31:28.000 241 21251.70 622.47 43239.41 48185.69 2024-08-28 15:31:29.000 241 21251.67 622.47 43239.43 48185.71 2024-08-28 15:31:30.000 241 21251.65 622.48 43239.41 48185.69 2024-08-28 15:31:31.000 241 21251.68 622.45 43239.43 48185.65 2024-08-28 15:31:32.000 241 21251.71 622.44 43239.38 48185.70 2024-08-28 15:31:33.000 241 21251.74 622.46 43239.41 48185.73 2024-08-28 15:31:34.000 241 21251.73 622.44 43239.46 48185.73 2024-08-28 15:31:35.000 241 21251.73 622.41 43239.44 48185.77 2024-08-28 15:31:36.000 241 21251.73 622.37 43239.46 48185.73 2024-08-28 15:31:37.000 241 21251.71 622.33 43239.50 48185.79 2024-08-28 15:31:38.000 241 21251.69 622.24 43239.58 48185.81 2024-08-28 15:31:39.000 241 21251.71 622.20 43239.63 48185.90 2024-08-28 15:31:40.000 241 21251.74 622.17 43239.63 48185.89 2024-08-28 15:31:41.000 241 21251.72 622.08 43239.67 48185.92 2024-08-28 15:31:42.000 241 21251.74 621.99 43239.74 48185.99 2024-08-28 15:31:43.000 241 21251.77 621.96 43239.79 48186.05 2024-08-28 15:31:44.000 241 21251.81 621.93 43239.79 48186.14 2024-08-28 15:31:45.000 241 21251.81 621.91 43239.82 48186.07 2024-08-28 15:31:46.000 241 21251.81 621.92 43239.82 48186.14 2024-08-28 15:31:47.000 241 21251.82 621.92 43239.81 48186.13 2024-08-28 15:31:48.000 241 21251.85 621.90 43239.82 48186.14 2024-08-28 15:31:49.000 241 21251.87 621.86 43239.79 48186.19 2024-08-28 15:31:50.000 241 21251.87 621.84 43239.87 48186.20 2024-08-28 15:31:51.000 241 21251.85 621.81 43239.97 48186.19 2024-08-28 15:31:52.000 241 21251.82 621.73 43239.87 48186.17 2024-08-28 15:31:53.000 241 21251.79 621.66 43239.94 48186.28 2024-08-28 15:31:54.000 241 21251.76 621.64 43240.04 48186.28 2024-08-28 15:31:55.000 241 21251.73 621.60 43240.00 48186.28 2024-08-28 15:31:56.000 241 21251.68 621.65 43240.02 48186.32 2024-08-28 15:31:57.000 241 21251.66 621.65 43240.02 48186.33 2024-08-28 15:31:58.000 241 21251.69 621.64 43240.10 48186.25 2024-08-28 15:31:59.000 241 21251.72 621.60 43240.18 48186.34 2024-08-28 15:32:00.000 241 21251.74 621.58 43240.15 48186.40 2024-08-28 15:32:01.000 241 21251.72 621.59 43240.16 48186.38 2024-08-28 15:32:02.000 241 21251.71 621.64 43240.15 48186.39 2024-08-28 15:32:03.000 241 21251.65 621.72 43240.13 48186.34 2024-08-28 15:32:04.000 241 21251.61 621.80 43240.10 48186.38 2024-08-28 15:32:05.000 241 21251.56 621.80 43240.12 48186.21 2024-08-28 15:32:06.000 241 21251.57 621.83 43240.08 48186.23 2024-08-28 15:32:07.000 241 21251.55 621.85 43240.02 48186.14 2024-08-28 15:32:08.000 241 21251.53 621.87 43239.94 48186.20 2024-08-28 15:32:09.000 241 21251.54 621.91 43239.90 48186.18 2024-08-28 15:32:10.000 241 21251.58 621.91 43239.91 48186.10 2024-08-28 15:32:11.000 241 21251.61 621.90 43239.87 48186.12 2024-08-28 15:32:12.000 241 21251.58 621.91 43239.87 48186.09 2024-08-28 15:32:13.000 241 21251.59 621.93 43239.80 48186.10 2024-08-28 15:32:14.000 241 21251.58 621.97 43239.85 48186.10 2024-08-28 15:32:15.000 241 21251.59 621.92 43239.82 48186.02 2024-08-28 15:32:16.000 241 21251.63 621.88 43239.81 48186.03 2024-08-28 15:32:17.000 241 21251.63 621.91 43239.85 48186.04 2024-08-28 15:32:18.000 241 21251.59 621.97 43239.85 48186.06 2024-08-28 15:32:19.000 241 21251.57 622.01 43239.82 48186.02 2024-08-28 15:32:20.000 241 21251.55 622.05 43239.74 48185.97 2024-08-28 15:32:21.000 241 21251.57 622.11 43239.70 48185.96 2024-08-28 15:32:22.000 241 21251.60 622.16 43239.74 48185.94 2024-08-28 15:32:23.000 241 21251.58 622.14 43239.72 48185.91 2024-08-28 15:32:24.000 241 21251.61 622.13 43239.65 48185.91 2024-08-28 15:32:25.000 241 21251.59 622.14 43239.67 48185.93 2024-08-28 15:32:26.000 241 21251.61 622.16 43239.63 48185.91 2024-08-28 15:32:27.000 241 21251.64 622.17 43239.67 48185.90 2024-08-28 15:32:28.000 241 21251.59 622.15 43239.64 48185.85 2024-08-28 15:32:29.000 241 21251.52 622.16 43239.64 48185.82 2024-08-28 15:32:30.000 241 21251.50 622.09 43239.67 48185.91 2024-08-28 15:32:31.000 241 21251.53 622.00 43239.75 48185.91 2024-08-28 15:32:32.000 241 21251.54 621.97 43239.76 48185.97 2024-08-28 15:32:33.000 241 21251.54 621.95 43239.74 48185.94 2024-08-28 15:32:34.000 241 21251.59 621.93 43239.71 48186.01 2024-08-28 15:32:35.000 241 21251.61 621.95 43239.74 48186.07 2024-08-28 15:32:36.000 241 21251.63 621.95 43239.79 48185.98 2024-08-28 15:32:37.000 241 21251.66 621.95 43239.81 48186.03 2024-08-28 15:32:38.000 241 21251.64 622.01 43239.76 48186.02 2024-08-28 15:32:39.000 241 21251.57 622.03 43239.77 48186.00 2024-08-28 15:32:40.000 241 21251.61 622.01 43239.73 48185.96 2024-08-28 15:32:41.000 241 21251.56 621.96 43239.70 48185.94 2024-08-28 15:32:42.000 241 21251.58 621.98 43239.67 48185.92 2024-08-28 15:32:43.000 241 21251.57 622.00 43239.68 48185.88 2024-08-28 15:32:44.000 241 21251.54 622.00 43239.70 48185.90 2024-08-28 15:32:45.000 241 21251.54 622.04 43239.67 48185.93 2024-08-28 15:32:46.000 241 21251.54 621.99 43239.67 48185.97 2024-08-28 15:32:47.000 241 21251.52 622.01 43239.70 48185.88 2024-08-28 15:32:48.000 241 21251.52 622.04 43239.64 48185.91 2024-08-28 15:32:49.000 241 21251.50 622.17 43239.63 48185.90 2024-08-28 15:32:50.000 241 21251.44 622.27 43239.57 48185.83 2024-08-28 15:32:51.000 241 21251.41 622.31 43239.55 48185.82 2024-08-28 15:32:52.000 241 21251.42 622.31 43239.51 48185.73 2024-08-28 15:32:53.000 241 21251.44 622.30 43239.49 48185.68 2024-08-28 15:32:54.000 241 21251.40 622.31 43239.53 48185.62 2024-08-28 15:32:55.000 241 21251.39 622.34 43239.50 48185.68 2024-08-28 15:32:56.000 241 21251.40 622.34 43239.46 48185.56 2024-08-28 15:32:57.000 241 21251.37 622.36 43239.44 48185.63 2024-08-28 15:32:58.000 241 21251.35 622.37 43239.39 48185.57 2024-08-28 15:32:59.000 241 21251.36 622.33 43239.33 48185.52 2024-08-28 15:33:00.000 241 21251.36 622.35 43239.34 48185.50 2024-08-28 15:33:01.000 241 21251.39 622.40 43239.31 48185.51 2024-08-28 15:33:02.000 241 21251.38 622.45 43239.26 48185.49 2024-08-28 15:33:03.000 241 21251.40 622.47 43239.26 48185.44 2024-08-28 15:33:04.000 241 21251.44 622.48 43239.26 48185.46 2024-08-28 15:33:05.000 241 21251.44 622.49 43239.25 48185.47 2024-08-28 15:33:06.000 241 21251.47 622.48 43239.25 48185.46 2024-08-28 15:33:07.000 241 21251.49 622.46 43239.31 48185.45 2024-08-28 15:33:08.000 241 21251.48 622.41 43239.29 48185.54 2024-08-28 15:33:09.000 241 21251.51 622.37 43239.30 48185.49 2024-08-28 15:33:10.000 241 21251.60 622.34 43239.31 48185.60 2024-08-28 15:33:11.000 241 21251.61 622.30 43239.32 48185.56 2024-08-28 15:33:12.000 241 21251.60 622.24 43239.35 48185.60 2024-08-28 15:33:13.000 241 21251.62 622.21 43239.37 48185.65 2024-08-28 15:33:14.000 241 21251.65 622.23 43239.39 48185.76 2024-08-28 15:33:15.000 241 21251.64 622.23 43239.42 48185.65 2024-08-28 15:33:16.000 241 21251.70 622.20 43239.42 48185.70 2024-08-28 15:33:17.000 241 21251.69 622.20 43239.40 48185.68 2024-08-28 15:33:18.000 241 21251.71 622.16 43239.44 48185.72 2024-08-28 15:33:19.000 241 21251.70 622.14 43239.47 48185.78 2024-08-28 15:33:20.000 241 21251.71 622.11 43239.55 48185.74 2024-08-28 15:33:21.000 241 21251.75 622.10 43239.57 48185.79 2024-08-28 15:33:22.000 241 21251.78 622.10 43239.54 48185.86 2024-08-28 15:33:23.000 241 21251.76 622.10 43239.54 48185.88 2024-08-28 15:33:24.000 241 21251.73 622.09 43239.51 48185.85 2024-08-28 15:33:25.000 241 21251.77 622.04 43239.54 48185.83 2024-08-28 15:33:26.000 241 21251.84 622.06 43239.55 48185.88 2024-08-28 15:33:27.000 241 21251.86 622.09 43239.61 48185.90 2024-08-28 15:33:28.000 241 21251.90 622.14 43239.62 48185.88 2024-08-28 15:33:29.000 241 21251.95 622.20 43239.56 48185.87 2024-08-28 15:33:30.000 241 21251.97 622.19 43239.50 48185.92 2024-08-28 15:33:31.000 241 21251.96 622.18 43239.52 48185.84 2024-08-28 15:33:32.000 241 21252.00 622.21 43239.52 48185.89 2024-08-28 15:33:33.000 241 21251.96 622.20 43239.51 48185.88 2024-08-28 15:33:34.000 241 21251.93 622.20 43239.53 48185.88 2024-08-28 15:33:35.000 241 21251.96 622.18 43239.55 48185.90 2024-08-28 15:33:36.000 241 21252.04 622.22 43239.53 48185.89 2024-08-28 15:33:37.000 241 21252.04 622.26 43239.55 48185.87 2024-08-28 15:33:38.000 241 21252.05 622.25 43239.56 48185.95 2024-08-28 15:33:39.000 241 21252.06 622.25 43239.54 48186.00 2024-08-28 15:33:40.000 241 21252.09 622.29 43239.57 48185.94 2024-08-28 15:33:41.000 241 21252.11 622.30 43239.54 48185.98 2024-08-28 15:33:42.000 241 21252.12 622.36 43239.57 48185.98 2024-08-28 15:33:43.000 241 21252.06 622.35 43239.53 48185.96 2024-08-28 15:33:44.000 241 21252.00 622.33 43239.53 48186.03 2024-08-28 15:33:45.000 241 21252.03 622.36 43239.58 48185.99 2024-08-28 15:33:46.000 241 21252.07 622.37 43239.59 48186.02 2024-08-28 15:33:47.000 241 21252.08 622.33 43239.60 48186.08 2024-08-28 15:33:48.000 241 21252.15 622.30 43239.62 48186.03 2024-08-28 15:33:49.000 241 21252.21 622.28 43239.64 48186.09 2024-08-28 15:33:50.000 241 21252.20 622.30 43239.64 48186.13 2024-08-28 15:33:51.000 241 21252.18 622.30 43239.68 48186.15 2024-08-28 15:33:52.000 241 21252.25 622.25 43239.74 48186.06 2024-08-28 15:33:53.000 241 21252.31 622.20 43239.76 48186.20 2024-08-28 15:33:54.000 241 21252.37 622.21 43239.80 48186.34 2024-08-28 15:33:55.000 241 21252.39 622.21 43239.78 48186.23 2024-08-28 15:33:56.000 241 21252.38 622.24 43239.79 48186.29 2024-08-28 15:33:57.000 241 21252.41 622.29 43239.75 48186.35 2024-08-28 15:33:58.000 241 21252.43 622.34 43239.74 48186.34 2024-08-28 15:33:59.000 241 21252.37 622.32 43239.73 48186.33 2024-08-28 15:34:00.000 241 21252.34 622.29 43239.72 48186.36 2024-08-28 15:34:01.000 241 21252.42 622.25 43239.76 48186.34 2024-08-28 15:34:02.000 241 21252.47 622.21 43239.82 48186.34 2024-08-28 15:34:03.000 241 21252.48 622.23 43239.82 48186.36 2024-08-28 15:34:04.000 241 21252.46 622.27 43239.83 48186.43 2024-08-28 15:34:05.000 241 21252.40 622.35 43239.84 48186.43 2024-08-28 15:34:06.000 241 21252.37 622.41 43239.82 48186.33 2024-08-28 15:34:07.000 241 21252.43 622.44 43239.78 48186.32 2024-08-28 15:34:08.000 241 21252.45 622.44 43239.80 48186.30 2024-08-28 15:34:09.000 241 21252.44 622.44 43239.81 48186.32 2024-08-28 15:34:10.000 241 21252.43 622.46 43239.74 48186.29 2024-08-28 15:34:11.000 241 21252.42 622.47 43239.73 48186.29 2024-08-28 15:34:12.000 241 21252.40 622.43 43239.73 48186.31 2024-08-28 15:34:13.000 241 21252.37 622.43 43239.71 48186.25 2024-08-28 15:34:14.000 241 21252.36 622.46 43239.70 48186.28 2024-08-28 15:34:15.000 241 21252.36 622.48 43239.68 48186.28 2024-08-28 15:34:16.000 241 21252.40 622.52 43239.67 48186.21 2024-08-28 15:34:17.000 241 21252.41 622.47 43239.63 48186.21 2024-08-28 15:34:18.000 241 21252.39 622.43 43239.61 48186.22 2024-08-28 15:34:19.000 241 21252.34 622.40 43239.58 48186.21 2024-08-28 15:34:20.000 241 21252.38 622.43 43239.58 48186.22 2024-08-28 15:34:21.000 241 21252.37 622.47 43239.62 48186.13 2024-08-28 15:34:22.000 241 21252.38 622.47 43239.66 48186.23 2024-08-28 15:34:23.000 241 21252.44 622.46 43239.65 48186.12 2024-08-28 15:34:24.000 241 21252.39 622.48 43239.68 48186.20 2024-08-28 15:34:25.000 241 21252.34 622.50 43239.69 48186.18 2024-08-28 15:34:26.000 241 21252.36 622.45 43239.69 48186.21 2024-08-28 15:34:27.000 241 21252.36 622.44 43239.69 48186.16 2024-08-28 15:34:28.000 241 21252.34 622.51 43239.77 48186.21 2024-08-28 15:34:29.000 241 21252.34 622.49 43239.69 48186.25 2024-08-28 15:34:30.000 241 21252.33 622.46 43239.66 48186.26 2024-08-28 15:34:31.000 241 21252.35 622.50 43239.66 48186.22 2024-08-28 15:34:32.000 241 21252.38 622.54 43239.68 48186.27 2024-08-28 15:34:33.000 241 21252.41 622.58 43239.72 48186.15 2024-08-28 15:34:34.000 241 21252.39 622.61 43239.68 48186.27 2024-08-28 15:34:35.000 241 21252.36 622.61 43239.64 48186.24 2024-08-28 15:34:36.000 241 21252.34 622.65 43239.64 48186.24 2024-08-28 15:34:37.000 241 21252.35 622.74 43239.64 48186.18 2024-08-28 15:34:38.000 241 21252.31 622.81 43239.64 48186.09 2024-08-28 15:34:39.000 241 21252.32 622.94 43239.56 48186.04 2024-08-28 15:34:40.000 241 21252.34 622.94 43239.43 48186.06 2024-08-28 15:34:41.000 241 21252.32 622.87 43239.39 48185.97 2024-08-28 15:34:42.000 241 21252.31 622.81 43239.36 48185.94 2024-08-28 15:34:43.000 241 21252.34 622.78 43239.42 48185.93 2024-08-28 15:34:44.000 241 21252.33 622.81 43239.48 48185.98 2024-08-28 15:34:45.000 241 21252.32 622.79 43239.51 48186.01 2024-08-28 15:34:46.000 241 21252.29 622.77 43239.51 48186.03 2024-08-28 15:34:47.000 241 21252.29 622.74 43239.43 48186.04 2024-08-28 15:34:48.000 241 21252.30 622.74 43239.54 48185.99 2024-08-28 15:34:49.000 241 21252.28 622.74 43239.50 48186.09 2024-08-28 15:34:50.000 241 21252.31 622.69 43239.50 48186.05 2024-08-28 15:34:51.000 241 21252.35 622.64 43239.55 48186.02 2024-08-28 15:34:52.000 241 21252.34 622.55 43239.61 48186.07 2024-08-28 15:34:53.000 241 21252.32 622.51 43239.65 48186.13 2024-08-28 15:34:54.000 241 21252.34 622.48 43239.70 48186.19 2024-08-28 15:34:55.000 241 21252.35 622.47 43239.74 48186.21 2024-08-28 15:34:56.000 241 21252.39 622.43 43239.74 48186.21 2024-08-28 15:34:57.000 241 21252.44 622.39 43239.77 48186.37 2024-08-28 15:34:58.000 241 21252.47 622.42 43239.79 48186.36 2024-08-28 15:34:59.000 241 21252.46 622.43 43239.83 48186.31 2024-08-28 15:35:00.000 241 21252.43 622.42 43239.88 48186.36 2024-08-28 15:35:01.000 241 21252.40 622.48 43239.85 48186.36 2024-08-28 15:35:02.000 241 21252.41 622.51 43239.85 48186.35 2024-08-28 15:35:03.000 241 21252.48 622.49 43239.82 48186.30 2024-08-28 15:35:04.000 241 21252.50 622.44 43239.79 48186.40 2024-08-28 15:35:05.000 241 21252.46 622.42 43239.81 48186.35 2024-08-28 15:35:06.000 241 21252.51 622.43 43239.80 48186.37 2024-08-28 15:35:07.000 241 21252.52 622.43 43239.81 48186.38 2024-08-28 15:35:08.000 241 21252.52 622.39 43239.81 48186.39 2024-08-28 15:35:09.000 241 21252.54 622.38 43239.80 48186.38 2024-08-28 15:35:10.000 241 21252.55 622.36 43239.83 48186.36 2024-08-28 15:35:11.000 241 21252.57 622.38 43239.90 48186.44 2024-08-28 15:35:12.000 241 21252.57 622.43 43239.88 48186.51 2024-08-28 15:35:13.000 241 21252.57 622.44 43239.87 48186.44 2024-08-28 15:35:14.000 241 21252.59 622.47 43239.92 48186.53 2024-08-28 15:35:15.000 241 21252.64 622.52 43239.90 48186.48 2024-08-28 15:35:16.000 241 21252.60 622.55 43239.88 48186.49 2024-08-28 15:35:17.000 241 21252.61 622.57 43239.86 48186.42 2024-08-28 15:35:18.000 241 21252.62 622.56 43239.86 48186.47 2024-08-28 15:35:19.000 241 21252.61 622.49 43239.90 48186.48 2024-08-28 15:35:20.000 241 21252.62 622.46 43239.91 48186.40 2024-08-28 15:35:21.000 241 21252.61 622.47 43239.89 48186.43 2024-08-28 15:35:22.000 241 21252.60 622.42 43239.91 48186.41 2024-08-28 15:35:23.000 241 21252.58 622.40 43239.88 48186.49 2024-08-28 15:35:24.000 241 21252.57 622.41 43239.93 48186.52 2024-08-28 15:35:25.000 241 21252.57 622.38 43239.99 48186.55 2024-08-28 15:35:26.000 241 21252.62 622.35 43239.98 48186.55 2024-08-28 15:35:27.000 241 21252.63 622.32 43240.00 48186.56 2024-08-28 15:35:28.000 241 21252.65 622.29 43240.03 48186.57 2024-08-28 15:35:29.000 241 21252.65 622.29 43240.06 48186.58 2024-08-28 15:35:30.000 241 21252.59 622.34 43240.07 48186.55 2024-08-28 15:35:31.000 241 21252.59 622.35 43240.02 48186.55 2024-08-28 15:35:32.000 241 21252.62 622.42 43240.05 48186.53 2024-08-28 15:35:33.000 241 21252.59 622.45 43240.04 48186.59 2024-08-28 15:35:34.000 241 21252.58 622.48 43240.08 48186.60 2024-08-28 15:35:35.000 241 21252.57 622.48 43240.03 48186.53 2024-08-28 15:35:36.000 241 21252.60 622.51 43239.96 48186.55 2024-08-28 15:35:37.000 241 21252.60 622.57 43239.97 48186.52 2024-08-28 15:35:38.000 241 21252.56 622.58 43239.97 48186.58 2024-08-28 15:35:39.000 241 21252.53 622.56 43239.96 48186.50 2024-08-28 15:35:40.000 241 21252.58 622.58 43239.98 48186.53 2024-08-28 15:35:41.000 241 21252.56 622.53 43239.97 48186.53 2024-08-28 15:35:42.000 241 21252.63 622.49 43239.94 48186.52 2024-08-28 15:35:43.000 241 21252.65 622.50 43239.97 48186.52 2024-08-28 15:35:44.000 241 21252.65 622.45 43239.95 48186.59 2024-08-28 15:35:45.000 241 21252.64 622.44 43239.99 48186.61 2024-08-28 15:35:46.000 241 21252.65 622.42 43239.96 48186.57 2024-08-28 15:35:47.000 241 21252.64 622.43 43239.99 48186.64 2024-08-28 15:35:48.000 241 21252.64 622.42 43240.06 48186.59 2024-08-28 15:35:49.000 241 21252.67 622.49 43240.03 48186.64 2024-08-28 15:35:50.000 241 21252.70 622.55 43240.00 48186.60 2024-08-28 15:35:51.000 241 21252.69 622.49 43240.00 48186.58 2024-08-28 15:35:52.000 241 21252.69 622.50 43239.95 48186.66 2024-08-28 15:35:53.000 241 21252.67 622.52 43239.97 48186.60 2024-08-28 15:35:54.000 241 21252.62 622.55 43240.05 48186.64 2024-08-28 15:35:55.000 241 21252.59 622.59 43240.00 48186.67 2024-08-28 15:35:56.000 241 21252.58 622.66 43239.92 48186.56 2024-08-28 15:35:57.000 241 21252.61 622.68 43239.84 48186.46 2024-08-28 15:35:58.000 241 21252.62 622.70 43239.77 48186.54 2024-08-28 15:35:59.000 241 21252.62 622.77 43239.81 48186.44 2024-08-28 15:36:00.000 241 21252.64 622.77 43239.77 48186.40 2024-08-28 15:36:01.000 241 21252.68 622.79 43239.74 48186.45 2024-08-28 15:36:02.000 241 21252.69 622.80 43239.75 48186.45 2024-08-28 15:36:03.000 241 21252.73 622.78 43239.73 48186.46 2024-08-28 15:36:04.000 241 21252.80 622.78 43239.66 48186.36 2024-08-28 15:36:05.000 241 21252.78 622.81 43239.68 48186.45 2024-08-28 15:36:06.000 241 21252.78 622.83 43239.66 48186.46 2024-08-28 15:36:07.000 241 21252.79 622.78 43239.65 48186.39 2024-08-28 15:36:08.000 241 21252.76 622.78 43239.66 48186.44 2024-08-28 15:36:09.000 241 21252.71 622.78 43239.70 48186.47 2024-08-28 15:36:10.000 241 21252.69 622.75 43239.74 48186.44 2024-08-28 15:36:11.000 241 21252.71 622.72 43239.75 48186.43 2024-08-28 15:36:12.000 241 21252.71 622.70 43239.75 48186.49 2024-08-28 15:36:13.000 241 21252.74 622.66 43239.85 48186.44 2024-08-28 15:36:14.000 241 21252.77 622.68 43239.93 48186.49 2024-08-28 15:36:15.000 241 21252.80 622.67 43239.91 48186.54 2024-08-28 15:36:16.000 241 21252.82 622.67 43239.86 48186.59 2024-08-28 15:36:17.000 241 21252.86 622.66 43239.87 48186.57 2024-08-28 15:36:18.000 241 21252.89 622.68 43239.86 48186.58 2024-08-28 15:36:19.000 241 21252.87 622.72 43239.86 48186.61 2024-08-28 15:36:20.000 241 21252.91 622.73 43239.85 48186.57 2024-08-28 15:36:21.000 241 21252.95 622.67 43239.85 48186.64 2024-08-28 15:36:22.000 241 21252.98 622.70 43239.91 48186.61 2024-08-28 15:36:23.000 241 21252.98 622.70 43239.93 48186.59 2024-08-28 15:36:24.000 241 21252.95 622.75 43239.88 48186.64 2024-08-28 15:36:25.000 241 21252.98 622.79 43239.85 48186.75 2024-08-28 15:36:26.000 241 21252.98 622.84 43239.85 48186.67 2024-08-28 15:36:27.000 241 21252.98 622.82 43239.84 48186.58 2024-08-28 15:36:28.000 241 21253.00 622.80 43239.86 48186.63 2024-08-28 15:36:29.000 241 21253.05 622.78 43239.87 48186.70 2024-08-28 15:36:30.000 241 21253.07 622.73 43239.91 48186.72 2024-08-28 15:36:31.000 241 21253.05 622.68 43239.92 48186.69 2024-08-28 15:36:32.000 241 21253.05 622.58 43240.00 48186.76 2024-08-28 15:36:33.000 241 21253.03 622.59 43240.03 48186.84 2024-08-28 15:36:34.000 241 21253.00 622.57 43240.03 48186.90 2024-08-28 15:36:35.000 241 21253.07 622.56 43240.06 48186.96 2024-08-28 15:36:36.000 241 21253.07 622.55 43240.11 48186.94 2024-08-28 15:36:37.000 241 21253.07 622.58 43240.11 48187.01 2024-08-28 15:36:38.000 241 21253.10 622.57 43240.14 48186.94 2024-08-28 15:36:39.000 241 21253.12 622.58 43240.18 48186.98 2024-08-28 15:36:40.000 241 21253.11 622.57 43240.20 48186.95 2024-08-28 15:36:41.000 241 21253.06 622.59 43240.22 48187.01 2024-08-28 15:36:42.000 241 21253.06 622.66 43240.17 48186.89 2024-08-28 15:36:43.000 241 21253.09 622.68 43240.13 48186.91 2024-08-28 15:36:44.000 241 21253.06 622.67 43240.11 48186.99 2024-08-28 15:36:45.000 241 21253.09 622.65 43240.11 48186.91 2024-08-28 15:36:46.000 241 21253.07 622.64 43240.17 48186.96 2024-08-28 15:36:47.000 241 21253.00 622.73 43240.10 48186.88 2024-08-28 15:36:48.000 241 21252.98 622.81 43240.06 48186.82 2024-08-28 15:36:49.000 241 21252.95 622.81 43240.03 48186.77 2024-08-28 15:36:50.000 241 21252.96 622.77 43239.99 48186.75 2024-08-28 15:36:51.000 241 21252.98 622.70 43239.98 48186.72 2024-08-28 15:36:52.000 241 21253.00 622.72 43239.97 48186.81 2024-08-28 15:36:53.000 241 21253.05 622.70 43239.99 48186.78 2024-08-28 15:36:54.000 241 21253.08 622.69 43240.02 48186.84 2024-08-28 15:36:55.000 241 21253.12 622.66 43240.04 48186.85 2024-08-28 15:36:56.000 241 21253.16 622.61 43240.06 48186.92 2024-08-28 15:36:57.000 241 21253.22 622.55 43240.08 48186.88 2024-08-28 15:36:58.000 241 21253.27 622.56 43240.12 48186.98 2024-08-28 15:36:59.000 241 21253.28 622.48 43240.09 48187.05 2024-08-28 15:37:00.000 241 21253.34 622.35 43240.07 48187.07 2024-08-28 15:37:01.000 241 21253.44 622.31 43240.17 48187.13 2024-08-28 15:37:02.000 241 21253.49 622.38 43240.24 48187.19 2024-08-28 15:37:03.000 241 21253.53 622.41 43240.24 48187.23 2024-08-28 15:37:04.000 241 21253.48 622.43 43240.22 48187.26 2024-08-28 15:37:05.000 241 21253.50 622.39 43240.31 48187.25 2024-08-28 15:37:06.000 241 21253.54 622.38 43240.33 48187.27 2024-08-28 15:37:07.000 241 21253.49 622.37 43240.37 48187.29 2024-08-28 15:37:08.000 241 21253.51 622.33 43240.31 48187.33 2024-08-28 15:37:09.000 241 21253.57 622.33 43240.25 48187.28 2024-08-28 15:37:10.000 241 21253.54 622.35 43240.29 48187.27 2024-08-28 15:37:11.000 241 21253.49 622.32 43240.33 48187.34 2024-08-28 15:37:12.000 241 21253.54 622.29 43240.39 48187.39 2024-08-28 15:37:13.000 241 21253.58 622.29 43240.41 48187.34 2024-08-28 15:37:14.000 241 21253.57 622.29 43240.44 48187.33 2024-08-28 15:37:15.000 241 21253.58 622.29 43240.48 48187.39 2024-08-28 15:37:16.000 241 21253.57 622.31 43240.52 48187.43 2024-08-28 15:37:17.000 241 21253.58 622.33 43240.47 48187.41 2024-08-28 15:37:18.000 241 21253.63 622.33 43240.47 48187.35 2024-08-28 15:37:19.000 241 21253.65 622.30 43240.49 48187.45 2024-08-28 15:37:20.000 241 21253.63 622.26 43240.48 48187.47 2024-08-28 15:37:21.000 241 21253.63 622.22 43240.46 48187.35 2024-08-28 15:37:22.000 241 21253.64 622.21 43240.43 48187.39 2024-08-28 15:37:23.000 241 21253.63 622.22 43240.49 48187.45 2024-08-28 15:37:24.000 241 21253.66 622.18 43240.51 48187.44 2024-08-28 15:37:25.000 241 21253.73 622.15 43240.46 48187.52 2024-08-28 15:37:26.000 241 21253.78 622.15 43240.48 48187.59 2024-08-28 15:37:27.000 241 21253.80 622.14 43240.49 48187.51 2024-08-28 15:37:28.000 241 21253.86 622.14 43240.48 48187.48 2024-08-28 15:37:29.000 241 21253.88 622.11 43240.49 48187.57 2024-08-28 15:37:30.000 241 21253.90 622.11 43240.47 48187.55 2024-08-28 15:37:31.000 241 21253.94 622.15 43240.48 48187.57 2024-08-28 15:37:32.000 241 21253.95 622.13 43240.52 48187.52 2024-08-28 15:37:33.000 241 21253.99 622.15 43240.47 48187.53 2024-08-28 15:37:34.000 241 21253.96 622.17 43240.44 48187.58 2024-08-28 15:37:35.000 241 21253.91 622.21 43240.47 48187.54 2024-08-28 15:37:36.000 241 21253.90 622.25 43240.42 48187.47 2024-08-28 15:37:37.000 241 21253.87 622.30 43240.40 48187.46 2024-08-28 15:37:38.000 241 21253.85 622.34 43240.30 48187.43 2024-08-28 15:37:39.000 241 21253.87 622.37 43240.27 48187.41 2024-08-28 15:37:40.000 241 21253.86 622.32 43240.24 48187.33 2024-08-28 15:37:41.000 241 21253.85 622.33 43240.21 48187.33 2024-08-28 15:37:42.000 241 21253.84 622.35 43240.23 48187.32 2024-08-28 15:37:43.000 241 21253.83 622.35 43240.19 48187.28 2024-08-28 15:37:44.000 241 21253.83 622.38 43240.16 48187.28 2024-08-28 15:37:45.000 241 21253.83 622.38 43240.14 48187.28 2024-08-28 15:37:46.000 241 21253.81 622.30 43240.18 48187.32 2024-08-28 15:37:47.000 241 21253.82 622.24 43240.24 48187.33 2024-08-28 15:37:48.000 241 21253.80 622.20 43240.24 48187.32 2024-08-28 15:37:49.000 241 21253.85 622.19 43240.24 48187.37 2024-08-28 15:37:50.000 241 21253.86 622.20 43240.31 48187.41 2024-08-28 15:37:51.000 241 21253.82 622.18 43240.33 48187.42 2024-08-28 15:37:52.000 241 21253.87 622.16 43240.33 48187.45 2024-08-28 15:37:53.000 241 21253.90 622.10 43240.31 48187.44 2024-08-28 15:37:54.000 241 21253.93 622.05 43240.42 48187.51 2024-08-28 15:37:55.000 241 21253.94 622.06 43240.39 48187.58 2024-08-28 15:37:56.000 241 21253.99 622.01 43240.40 48187.60 2024-08-28 15:37:57.000 241 21254.02 622.03 43240.44 48187.62 2024-08-28 15:37:58.000 241 21254.05 622.05 43240.44 48187.64 2024-08-28 15:37:59.000 241 21254.07 622.09 43240.47 48187.63 2024-08-28 15:38:00.000 241 21254.00 622.13 43240.49 48187.62 2024-08-28 15:38:01.000 241 21253.96 622.16 43240.50 48187.67 2024-08-28 15:38:02.000 241 21253.97 622.17 43240.47 48187.63 2024-08-28 15:38:03.000 241 21253.93 622.27 43240.48 48187.57 2024-08-28 15:38:04.000 241 21253.87 622.35 43240.41 48187.57 2024-08-28 15:38:05.000 241 21253.83 622.32 43240.33 48187.50 2024-08-28 15:38:06.000 241 21253.87 622.22 43240.36 48187.46 2024-08-28 15:38:07.000 241 21253.97 622.20 43240.44 48187.44 2024-08-28 15:38:08.000 241 21253.98 622.15 43240.52 48187.57 2024-08-28 15:38:09.000 241 21253.92 622.17 43240.52 48187.56 2024-08-28 15:38:10.000 241 21253.86 622.31 43240.42 48187.60 2024-08-28 15:38:11.000 241 21253.78 622.46 43240.33 48187.45 2024-08-28 15:38:12.000 241 21253.73 622.49 43240.30 48187.44 2024-08-28 15:38:13.000 241 21253.70 622.51 43240.26 48187.36 2024-08-28 15:38:14.000 241 21253.68 622.53 43240.26 48187.35 2024-08-28 15:38:15.000 241 21253.75 622.57 43240.26 48187.32 2024-08-28 15:38:16.000 241 21253.76 622.52 43240.14 48187.29 2024-08-28 15:38:17.000 241 21253.84 622.41 43240.16 48187.40 2024-08-28 15:38:18.000 241 21253.89 622.31 43240.25 48187.34 2024-08-28 15:38:19.000 241 21253.91 622.28 43240.27 48187.42 2024-08-28 15:38:20.000 241 21253.96 622.33 43240.23 48187.45 2024-08-28 15:38:21.000 241 21253.95 622.33 43240.27 48187.53 2024-08-28 15:38:22.000 241 21253.92 622.38 43240.31 48187.48 2024-08-28 15:38:23.000 241 21253.99 622.35 43240.30 48187.49 2024-08-28 15:38:24.000 241 21254.00 622.36 43240.38 48187.49 2024-08-28 15:38:25.000 241 21253.95 622.40 43240.38 48187.56 2024-08-28 15:38:26.000 241 21253.93 622.43 43240.34 48187.53 2024-08-28 15:38:27.000 241 21253.94 622.41 43240.35 48187.50 2024-08-28 15:38:28.000 241 21253.94 622.43 43240.36 48187.61 2024-08-28 15:38:29.000 241 21253.96 622.45 43240.45 48187.66 2024-08-28 15:38:30.000 241 21254.00 622.45 43240.44 48187.60 2024-08-28 15:38:31.000 241 21253.98 622.49 43240.45 48187.58 2024-08-28 15:38:32.000 241 21253.95 622.51 43240.50 48187.56 2024-08-28 15:38:33.000 241 21253.91 622.47 43240.45 48187.59 2024-08-28 15:38:34.000 241 21253.94 622.48 43240.46 48187.61 2024-08-28 15:38:35.000 241 21253.95 622.50 43240.45 48187.56 2024-08-28 15:38:36.000 241 21253.95 622.48 43240.44 48187.55 2024-08-28 15:38:37.000 241 21254.00 622.47 43240.41 48187.56 2024-08-28 15:38:38.000 241 21254.06 622.48 43240.41 48187.63 2024-08-28 15:38:39.000 241 21254.08 622.44 43240.36 48187.54 2024-08-28 15:38:40.000 241 21254.06 622.47 43240.36 48187.63 2024-08-28 15:38:41.000 241 21254.07 622.47 43240.39 48187.62 2024-08-28 15:38:42.000 241 21254.12 622.48 43240.35 48187.71 2024-08-28 15:38:43.000 241 21254.18 622.51 43240.36 48187.68 2024-08-28 15:38:44.000 241 21254.18 622.47 43240.35 48187.67 2024-08-28 15:38:45.000 241 21254.19 622.47 43240.37 48187.58 2024-08-28 15:38:46.000 241 21254.18 622.48 43240.40 48187.74 2024-08-28 15:38:47.000 241 21254.19 622.45 43240.42 48187.67 2024-08-28 15:38:48.000 241 21254.17 622.37 43240.41 48187.65 2024-08-28 15:38:49.000 241 21254.22 622.41 43240.35 48187.69 2024-08-28 15:38:50.000 241 21254.26 622.41 43240.37 48187.61 2024-08-28 15:38:51.000 241 21254.26 622.34 43240.38 48187.68 2024-08-28 15:38:52.000 241 21254.30 622.36 43240.36 48187.67 2024-08-28 15:38:53.000 241 21254.27 622.35 43240.38 48187.62 2024-08-28 15:38:54.000 241 21254.25 622.40 43240.41 48187.61 2024-08-28 15:38:55.000 241 21254.24 622.46 43240.36 48187.67 2024-08-28 15:38:56.000 241 21254.18 622.47 43240.29 48187.63 2024-08-28 15:38:57.000 241 21254.15 622.43 43240.29 48187.53 2024-08-28 15:38:58.000 241 21254.13 622.42 43240.32 48187.58 2024-08-28 15:38:59.000 241 21254.16 622.41 43240.29 48187.56 2024-08-28 15:39:00.000 241 21254.20 622.36 43240.28 48187.59 2024-08-28 15:39:01.000 241 21254.19 622.27 43240.30 48187.58 2024-08-28 15:39:02.000 241 21254.15 622.28 43240.29 48187.61 2024-08-28 15:39:03.000 241 21254.15 622.29 43240.36 48187.64 2024-08-28 15:39:04.000 241 21254.16 622.28 43240.35 48187.60 2024-08-28 15:39:05.000 241 21254.22 622.33 43240.37 48187.69 2024-08-28 15:39:06.000 241 21254.33 622.39 43240.36 48187.66 2024-08-28 15:39:07.000 241 21254.33 622.39 43240.29 48187.61 2024-08-28 15:39:08.000 241 21254.34 622.43 43240.26 48187.64 2024-08-28 15:39:09.000 241 21254.35 622.42 43240.25 48187.61 2024-08-28 15:39:10.000 241 21254.36 622.42 43240.24 48187.62 2024-08-28 15:39:11.000 241 21254.40 622.39 43240.22 48187.62 2024-08-28 15:39:12.000 241 21254.46 622.34 43240.24 48187.61 2024-08-28 15:39:13.000 241 21254.51 622.32 43240.19 48187.59 2024-08-28 15:39:14.000 241 21254.56 622.29 43240.21 48187.61 2024-08-28 15:39:15.000 241 21254.59 622.27 43240.16 48187.62 2024-08-28 15:39:16.000 241 21254.60 622.28 43240.16 48187.66 2024-08-28 15:39:17.000 241 21254.68 622.21 43240.17 48187.71 2024-08-28 15:39:18.000 241 21254.77 622.23 43240.20 48187.72 2024-08-28 15:39:19.000 241 21254.83 622.23 43240.23 48187.77 2024-08-28 15:39:20.000 241 21254.86 622.19 43240.24 48187.78 2024-08-28 15:39:21.000 241 21254.86 622.13 43240.22 48187.81 2024-08-28 15:39:22.000 241 21254.87 622.11 43240.24 48187.75 2024-08-28 15:39:23.000 241 21254.90 622.06 43240.25 48187.92 2024-08-28 15:39:24.000 241 21254.97 622.02 43240.32 48187.86 2024-08-28 15:39:25.000 241 21254.99 621.97 43240.37 48187.93 2024-08-28 15:39:26.000 241 21255.01 621.91 43240.33 48187.93 2024-08-28 15:39:27.000 241 21255.05 621.88 43240.34 48187.97 2024-08-28 15:39:28.000 241 21255.10 621.84 43240.40 48188.04 2024-08-28 15:39:29.000 241 21255.10 621.86 43240.43 48188.07 2024-08-28 15:39:30.000 241 21255.09 621.88 43240.51 48188.08 2024-08-28 15:39:31.000 241 21255.04 621.86 43240.47 48188.16 2024-08-28 15:39:32.000 241 21255.02 621.90 43240.44 48188.14 2024-08-28 15:39:33.000 241 21255.00 621.98 43240.48 48188.14 2024-08-28 15:39:34.000 241 21255.03 622.02 43240.46 48188.06 2024-08-28 15:39:35.000 241 21254.99 622.05 43240.44 48188.05 2024-08-28 15:39:36.000 241 21254.95 622.10 43240.49 48188.03 2024-08-28 15:39:37.000 241 21254.93 622.07 43240.49 48188.04 2024-08-28 15:39:38.000 241 21254.99 622.09 43240.48 48188.07 2024-08-28 15:39:39.000 241 21255.04 622.10 43240.46 48187.96 2024-08-28 15:39:40.000 241 21255.08 622.03 43240.36 48187.99 2024-08-28 15:39:41.000 241 21255.15 621.94 43240.40 48188.01 2024-08-28 15:39:42.000 241 21255.15 621.98 43240.50 48188.11 2024-08-28 15:39:43.000 241 21255.22 621.98 43240.48 48188.13 2024-08-28 15:39:44.000 241 21255.27 621.98 43240.50 48188.19 2024-08-28 15:39:45.000 241 21255.32 621.92 43240.54 48188.11 2024-08-28 15:39:46.000 241 21255.36 621.89 43240.51 48188.26 2024-08-28 15:39:47.000 241 21255.40 621.87 43240.54 48188.25 2024-08-28 15:39:48.000 241 21255.44 621.82 43240.56 48188.33 2024-08-28 15:39:49.000 241 21255.47 621.86 43240.57 48188.29 2024-08-28 15:39:50.000 241 21255.45 621.91 43240.60 48188.31 2024-08-28 15:39:51.000 241 21255.35 621.92 43240.61 48188.22 2024-08-28 15:39:52.000 241 21255.29 621.99 43240.58 48188.31 2024-08-28 15:39:53.000 241 21255.26 621.95 43240.61 48188.23 2024-08-28 15:39:54.000 241 21255.29 621.89 43240.61 48188.20 2024-08-28 15:39:55.000 241 21255.27 621.87 43240.61 48188.24 2024-08-28 15:39:56.000 241 21255.31 621.87 43240.62 48188.23 2024-08-28 15:39:57.000 241 21255.32 621.88 43240.63 48188.27 2024-08-28 15:39:58.000 241 21255.35 621.88 43240.62 48188.24 2024-08-28 15:39:59.000 241 21255.35 621.90 43240.58 48188.25 2024-08-28 15:40:00.000 241 21255.30 621.90 43240.54 48188.23 2024-08-28 15:40:01.000 241 21255.28 621.94 43240.56 48188.24 2024-08-28 15:40:02.000 241 21255.31 621.96 43240.55 48188.23 2024-08-28 15:40:03.000 241 21255.34 621.97 43240.57 48188.19 2024-08-28 15:40:04.000 241 21255.31 621.95 43240.50 48188.25 2024-08-28 15:40:05.000 241 21255.29 621.89 43240.50 48188.12 2024-08-28 15:40:06.000 241 21255.31 621.85 43240.53 48188.16 2024-08-28 15:40:07.000 241 21255.29 621.86 43240.52 48188.16 2024-08-28 15:40:08.000 241 21255.30 621.89 43240.53 48188.16 2024-08-28 15:40:09.000 241 21255.33 621.88 43240.52 48188.17 2024-08-28 15:40:10.000 241 21255.41 621.90 43240.51 48188.22 2024-08-28 15:40:11.000 241 21255.44 621.92 43240.50 48188.19 2024-08-28 15:40:12.000 241 21255.41 621.94 43240.49 48188.29 2024-08-28 15:40:13.000 241 21255.37 621.91 43240.49 48188.27 2024-08-28 15:40:14.000 241 21255.41 621.91 43240.56 48188.23 2024-08-28 15:40:15.000 241 21255.43 621.91 43240.53 48188.27 2024-08-28 15:40:16.000 241 21255.43 621.93 43240.53 48188.25 2024-08-28 15:40:17.000 241 21255.48 621.91 43240.54 48188.35 2024-08-28 15:40:18.000 241 21255.50 621.84 43240.58 48188.33 2024-08-28 15:40:19.000 241 21255.49 621.80 43240.54 48188.37 2024-08-28 15:40:20.000 241 21255.51 621.81 43240.53 48188.35 2024-08-28 15:40:21.000 241 21255.54 621.80 43240.51 48188.35 2024-08-28 15:40:22.000 241 21255.56 621.75 43240.56 48188.38 2024-08-28 15:40:23.000 241 21255.58 621.74 43240.60 48188.45 2024-08-28 15:40:24.000 241 21255.59 621.74 43240.64 48188.43 2024-08-28 15:40:25.000 241 21255.62 621.72 43240.63 48188.42 2024-08-28 15:40:26.000 241 21255.66 621.72 43240.65 48188.49 2024-08-28 15:40:27.000 241 21255.62 621.70 43240.65 48188.46 2024-08-28 15:40:28.000 241 21255.62 621.72 43240.66 48188.46 2024-08-28 15:40:29.000 241 21255.57 621.67 43240.66 48188.52 2024-08-28 15:40:30.000 241 21255.58 621.67 43240.71 48188.48 2024-08-28 15:40:31.000 241 21255.61 621.74 43240.69 48188.52 2024-08-28 15:40:32.000 241 21255.65 621.76 43240.61 48188.53 2024-08-28 15:40:33.000 241 21255.73 621.77 43240.62 48188.47 2024-08-28 15:40:34.000 241 21255.71 621.76 43240.63 48188.57 2024-08-28 15:40:35.000 241 21255.70 621.75 43240.69 48188.47 2024-08-28 15:40:36.000 241 21255.74 621.73 43240.64 48188.52 2024-08-28 15:40:37.000 241 21255.69 621.70 43240.62 48188.56 2024-08-28 15:40:38.000 241 21255.69 621.71 43240.65 48188.57 2024-08-28 15:40:39.000 241 21255.68 621.78 43240.67 48188.53 2024-08-28 15:40:40.000 241 21255.68 621.80 43240.66 48188.53 2024-08-28 15:40:41.000 241 21255.74 621.81 43240.62 48188.48 2024-08-28 15:40:42.000 241 21255.78 621.80 43240.60 48188.54 2024-08-28 15:40:43.000 241 21255.81 621.79 43240.66 48188.52 2024-08-28 15:40:44.000 241 21255.85 621.73 43240.63 48188.55 2024-08-28 15:40:45.000 241 21255.84 621.76 43240.64 48188.60 2024-08-28 15:40:46.000 241 21255.88 621.70 43240.62 48188.57 2024-08-28 15:40:47.000 241 21255.91 621.68 43240.64 48188.60 2024-08-28 15:40:48.000 241 21255.96 621.67 43240.70 48188.63 2024-08-28 15:40:49.000 241 21255.95 621.63 43240.70 48188.63 2024-08-28 15:40:50.000 241 21255.98 621.67 43240.71 48188.66 2024-08-28 15:40:51.000 241 21256.05 621.65 43240.75 48188.67 2024-08-28 15:40:52.000 241 21256.08 621.61 43240.76 48188.70 2024-08-28 15:40:53.000 241 21256.10 621.60 43240.76 48188.68 2024-08-28 15:40:54.000 241 21256.15 621.54 43240.75 48188.76 2024-08-28 15:40:55.000 241 21256.15 621.51 43240.77 48188.78 2024-08-28 15:40:56.000 241 21256.18 621.48 43240.79 48188.74 2024-08-28 15:40:57.000 241 21256.19 621.45 43240.78 48188.77 2024-08-28 15:40:58.000 241 21256.22 621.51 43240.80 48188.85 2024-08-28 15:40:59.000 241 21256.27 621.53 43240.82 48188.86 2024-08-28 15:41:00.000 241 21256.31 621.52 43240.83 48188.83 2024-08-28 15:41:01.000 241 21256.34 621.47 43240.83 48188.84 2024-08-28 15:41:02.000 241 21256.35 621.41 43240.82 48188.90 2024-08-28 15:41:03.000 241 21256.38 621.44 43240.84 48188.94 2024-08-28 15:41:04.000 241 21256.38 621.43 43240.89 48188.88 2024-08-28 15:41:05.000 241 21256.41 621.42 43240.85 48188.92 2024-08-28 15:41:06.000 241 21256.42 621.41 43240.83 48188.93 2024-08-28 15:41:07.000 241 21256.45 621.44 43240.87 48188.94 2024-08-28 15:41:08.000 241 21256.51 621.41 43240.93 48189.00 2024-08-28 15:41:09.000 241 21256.52 621.37 43240.95 48188.99 2024-08-28 15:41:10.000 241 21256.57 621.34 43240.98 48189.05 2024-08-28 15:41:11.000 241 21256.64 621.28 43241.03 48189.13 2024-08-28 15:41:12.000 241 21256.62 621.22 43241.01 48189.15 2024-08-28 15:41:13.000 241 21256.59 621.32 43241.01 48189.18 2024-08-28 15:41:14.000 241 21256.57 621.36 43241.00 48189.14 2024-08-28 15:41:15.000 241 21256.56 621.36 43240.95 48189.11 2024-08-28 15:41:16.000 241 21256.55 621.36 43240.93 48189.13 2024-08-28 15:41:17.000 241 21256.52 621.34 43240.91 48189.09 2024-08-28 15:41:18.000 241 21256.56 621.34 43240.91 48189.10 2024-08-28 15:41:19.000 241 21256.59 621.33 43240.93 48189.05 2024-08-28 15:41:20.000 241 21256.55 621.30 43240.89 48189.09 2024-08-28 15:41:21.000 241 21256.51 621.31 43240.89 48189.07 2024-08-28 15:41:22.000 241 21256.49 621.36 43240.94 48189.08 2024-08-28 15:41:23.000 241 21256.48 621.39 43240.92 48188.99 2024-08-28 15:41:24.000 241 21256.45 621.41 43240.85 48189.03 2024-08-28 15:41:25.000 241 21256.45 621.41 43240.81 48189.00 2024-08-28 15:41:26.000 241 21256.46 621.44 43240.80 48188.95 2024-08-28 15:41:27.000 241 21256.48 621.43 43240.78 48188.92 2024-08-28 15:41:28.000 241 21256.49 621.44 43240.79 48188.94 2024-08-28 15:41:29.000 241 21256.44 621.43 43240.81 48188.93 2024-08-28 15:41:30.000 241 21256.45 621.49 43240.82 48188.98 2024-08-28 15:41:31.000 241 21256.48 621.52 43240.80 48188.95 2024-08-28 15:41:32.000 241 21256.56 621.58 43240.83 48188.97 2024-08-28 15:41:33.000 241 21256.53 621.57 43240.81 48188.95 2024-08-28 15:41:34.000 241 21256.48 621.62 43240.81 48188.95 2024-08-28 15:41:35.000 241 21256.42 621.70 43240.79 48188.89 2024-08-28 15:41:36.000 241 21256.34 621.70 43240.68 48188.84 2024-08-28 15:41:37.000 241 21256.27 621.74 43240.63 48188.78 2024-08-28 15:41:38.000 241 21256.31 621.78 43240.65 48188.73 2024-08-28 15:41:39.000 241 21256.31 621.77 43240.63 48188.69 2024-08-28 15:41:40.000 241 21256.32 621.74 43240.54 48188.73 2024-08-28 15:41:41.000 241 21256.27 621.73 43240.55 48188.64 2024-08-28 15:41:42.000 241 21256.27 621.80 43240.53 48188.64 2024-08-28 15:41:43.000 241 21256.31 621.83 43240.47 48188.59 2024-08-28 15:41:44.000 241 21256.30 621.79 43240.44 48188.62 2024-08-28 15:41:45.000 241 21256.24 621.79 43240.44 48188.62 2024-08-28 15:41:46.000 241 21256.22 621.79 43240.43 48188.61 2024-08-28 15:41:47.000 241 21256.23 621.76 43240.42 48188.57 2024-08-28 15:41:48.000 241 21256.24 621.70 43240.48 48188.63 2024-08-28 15:41:49.000 241 21256.24 621.69 43240.47 48188.59 2024-08-28 15:41:50.000 241 21256.25 621.72 43240.51 48188.58 2024-08-28 15:41:51.000 241 21256.19 621.72 43240.53 48188.64 2024-08-28 15:41:52.000 241 21256.22 621.69 43240.59 48188.59 2024-08-28 15:41:53.000 241 21256.22 621.68 43240.56 48188.61 2024-08-28 15:41:54.000 241 21256.18 621.65 43240.59 48188.65 2024-08-28 15:41:55.000 241 21256.17 621.60 43240.64 48188.70 2024-08-28 15:41:56.000 241 21256.21 621.54 43240.63 48188.70 2024-08-28 15:41:57.000 241 21256.22 621.48 43240.65 48188.77 2024-08-28 15:41:58.000 241 21256.31 621.43 43240.70 48188.71 2024-08-28 15:41:59.000 241 21256.37 621.47 43240.71 48188.85 2024-08-28 15:42:00.000 241 21256.35 621.50 43240.76 48188.87 2024-08-28 15:42:01.000 241 21256.35 621.48 43240.74 48188.85 2024-08-28 15:42:02.000 241 21256.41 621.46 43240.75 48188.93 2024-08-28 15:42:03.000 241 21256.44 621.46 43240.82 48188.97 2024-08-28 15:42:04.000 241 21256.46 621.44 43240.84 48188.99 2024-08-28 15:42:05.000 241 21256.45 621.42 43240.82 48188.91 2024-08-28 15:42:06.000 241 21256.46 621.43 43240.81 48188.99 2024-08-28 15:42:07.000 241 21256.46 621.42 43240.81 48188.98 2024-08-28 15:42:08.000 241 21256.41 621.33 43240.80 48188.95 2024-08-28 15:42:09.000 241 21256.38 621.32 43240.79 48188.92 2024-08-28 15:42:10.000 241 21256.38 621.33 43240.79 48188.95 2024-08-28 15:42:11.000 241 21256.38 621.36 43240.84 48188.92 2024-08-28 15:42:12.000 241 21256.42 621.35 43240.77 48188.96 2024-08-28 15:42:13.000 241 21256.49 621.34 43240.80 48189.01 2024-08-28 15:42:14.000 241 21256.48 621.38 43240.80 48188.97 2024-08-28 15:42:15.000 241 21256.46 621.46 43240.79 48188.89 2024-08-28 15:42:16.000 241 21256.45 621.47 43240.79 48188.98 2024-08-28 15:42:17.000 241 21256.42 621.44 43240.71 48188.90 2024-08-28 15:42:18.000 241 21256.39 621.50 43240.65 48188.96 2024-08-28 15:42:19.000 241 21256.36 621.57 43240.65 48188.85 2024-08-28 15:42:20.000 241 21256.30 621.66 43240.62 48188.85 2024-08-28 15:42:21.000 241 21256.31 621.71 43240.55 48188.80 2024-08-28 15:42:22.000 241 21256.28 621.73 43240.52 48188.69 2024-08-28 15:42:23.000 241 21256.24 621.76 43240.47 48188.69 2024-08-28 15:42:24.000 241 21256.22 621.79 43240.51 48188.66 2024-08-28 15:42:25.000 241 21256.23 621.81 43240.49 48188.64 2024-08-28 15:42:26.000 241 21256.21 621.86 43240.47 48188.64 2024-08-28 15:42:27.000 241 21256.18 621.87 43240.44 48188.67 2024-08-28 15:42:28.000 241 21256.18 621.87 43240.45 48188.66 2024-08-28 15:42:29.000 241 21256.23 621.87 43240.51 48188.58 2024-08-28 15:42:30.000 241 21256.29 621.87 43240.54 48188.72 2024-08-28 15:42:31.000 241 21256.31 621.82 43240.52 48188.76 2024-08-28 15:42:32.000 241 21256.34 621.77 43240.52 48188.72 2024-08-28 15:42:33.000 241 21256.34 621.80 43240.57 48188.75 2024-08-28 15:42:34.000 241 21256.38 621.83 43240.57 48188.79 2024-08-28 15:42:35.000 241 21256.36 621.79 43240.56 48188.77 2024-08-28 15:42:36.000 241 21256.27 621.83 43240.54 48188.71 2024-08-28 15:42:37.000 241 21256.24 621.85 43240.48 48188.66 2024-08-28 15:42:38.000 241 21256.21 621.88 43240.47 48188.68 2024-08-28 15:42:39.000 241 21256.17 621.87 43240.47 48188.66 2024-08-28 15:42:40.000 241 21256.20 621.84 43240.47 48188.60 2024-08-28 15:42:41.000 241 21256.21 621.87 43240.49 48188.66 2024-08-28 15:42:42.000 241 21256.21 621.88 43240.44 48188.62 2024-08-28 15:42:43.000 241 21256.20 621.95 43240.44 48188.62 2024-08-28 15:42:44.000 241 21256.21 621.96 43240.47 48188.62 2024-08-28 15:42:45.000 241 21256.20 621.98 43240.49 48188.61 2024-08-28 15:42:46.000 241 21256.20 621.98 43240.47 48188.63 2024-08-28 15:42:47.000 241 21256.24 621.99 43240.48 48188.59 2024-08-28 15:42:48.000 241 21256.27 621.95 43240.48 48188.62 2024-08-28 15:42:49.000 241 21256.27 621.92 43240.51 48188.60 2024-08-28 15:42:50.000 241 21256.31 621.94 43240.46 48188.65 2024-08-28 15:42:51.000 241 21256.31 622.00 43240.47 48188.66 2024-08-28 15:42:52.000 241 21256.28 622.04 43240.43 48188.62 2024-08-28 15:42:53.000 241 21256.23 622.07 43240.40 48188.57 2024-08-28 15:42:54.000 241 21256.21 622.04 43240.43 48188.65 2024-08-28 15:42:55.000 241 21256.20 622.08 43240.44 48188.57 2024-08-28 15:42:56.000 241 21256.20 622.11 43240.45 48188.60 2024-08-28 15:42:57.000 241 21256.19 622.08 43240.44 48188.58 2024-08-28 15:42:58.000 241 21256.15 622.09 43240.46 48188.62 2024-08-28 15:42:59.000 241 21256.15 622.06 43240.43 48188.57 2024-08-28 15:43:00.000 241 21256.15 622.06 43240.43 48188.62 2024-08-28 15:43:01.000 241 21256.14 622.12 43240.44 48188.57 2024-08-28 15:43:02.000 241 21256.15 622.13 43240.44 48188.59 2024-08-28 15:43:03.000 241 21256.14 622.17 43240.46 48188.63 2024-08-28 15:43:04.000 241 21256.14 622.15 43240.47 48188.56 2024-08-28 15:43:05.000 241 21256.18 622.10 43240.53 48188.60 2024-08-28 15:43:06.000 241 21256.22 622.06 43240.51 48188.63 2024-08-28 15:43:07.000 241 21256.22 622.01 43240.54 48188.64 2024-08-28 15:43:08.000 241 21256.21 621.88 43240.55 48188.68 2024-08-28 15:43:09.000 241 21256.17 621.85 43240.62 48188.71 2024-08-28 15:43:10.000 241 21256.17 621.79 43240.65 48188.79 2024-08-28 15:43:11.000 241 21256.21 621.80 43240.63 48188.78 2024-08-28 15:43:12.000 241 21256.22 621.81 43240.66 48188.74 2024-08-28 15:43:13.000 241 21256.26 621.83 43240.63 48188.79 2024-08-28 15:43:14.000 241 21256.25 621.84 43240.67 48188.82 2024-08-28 15:43:15.000 241 21256.25 621.80 43240.65 48188.80 2024-08-28 15:43:16.000 241 21256.21 621.79 43240.64 48188.79 2024-08-28 15:43:17.000 241 21256.17 621.71 43240.70 48188.80 2024-08-28 15:43:18.000 241 21256.16 621.63 43240.75 48188.81 2024-08-28 15:43:19.000 241 21256.20 621.60 43240.75 48188.81 2024-08-28 15:43:20.000 241 21256.20 621.62 43240.76 48188.86 2024-08-28 15:43:21.000 241 21256.21 621.58 43240.77 48188.88 2024-08-28 15:43:22.000 241 21256.29 621.62 43240.81 48188.96 2024-08-28 15:43:23.000 241 21256.29 621.65 43240.87 48188.93 2024-08-28 15:43:24.000 241 21256.29 621.70 43240.88 48188.96 2024-08-28 15:43:25.000 241 21256.27 621.71 43240.82 48188.97 2024-08-28 15:43:26.000 241 21256.30 621.72 43240.77 48188.98 2024-08-28 15:43:27.000 241 21256.37 621.68 43240.75 48189.03 2024-08-28 15:43:28.000 241 21256.40 621.70 43240.79 48189.01 2024-08-28 15:43:29.000 241 21256.47 621.70 43240.84 48189.06 2024-08-28 15:43:30.000 241 21256.50 621.74 43240.81 48189.00 2024-08-28 15:43:31.000 241 21256.48 621.71 43240.82 48189.08 2024-08-28 15:43:32.000 241 21256.48 621.72 43240.88 48189.05 2024-08-28 15:43:33.000 241 21256.43 621.73 43240.82 48189.11 2024-08-28 15:43:34.000 241 21256.44 621.76 43240.82 48189.03 2024-08-28 15:43:35.000 241 21256.43 621.83 43240.89 48189.00 2024-08-28 15:43:36.000 241 21256.43 621.88 43240.86 48189.06 2024-08-28 15:43:37.000 241 21256.39 621.86 43240.85 48189.02 2024-08-28 15:43:38.000 241 21256.39 621.86 43240.88 48188.99 2024-08-28 15:43:39.000 241 21256.36 621.88 43240.89 48189.01 2024-08-28 15:43:40.000 241 21256.36 621.87 43240.87 48188.98 2024-08-28 15:43:41.000 241 21256.35 621.84 43240.83 48188.95 2024-08-28 15:43:42.000 241 21256.34 621.88 43240.84 48188.97 2024-08-28 15:43:43.000 241 21256.35 621.90 43240.81 48188.91 2024-08-28 15:43:44.000 241 21256.34 621.90 43240.81 48188.93 2024-08-28 15:43:45.000 241 21256.34 621.92 43240.77 48188.97 2024-08-28 15:43:46.000 241 21256.34 621.95 43240.75 48188.98 2024-08-28 15:43:47.000 241 21256.33 621.97 43240.75 48188.91 2024-08-28 15:43:48.000 241 21256.38 621.99 43240.76 48188.90 2024-08-28 15:43:49.000 241 21256.40 621.94 43240.75 48188.93 2024-08-28 15:43:50.000 241 21256.38 621.92 43240.76 48188.92 2024-08-28 15:43:51.000 241 21256.37 621.91 43240.71 48188.98 2024-08-28 15:43:52.000 241 21256.34 621.84 43240.71 48188.99 2024-08-28 15:43:53.000 241 21256.41 621.75 43240.80 48188.97 2024-08-28 15:43:54.000 241 21256.45 621.67 43240.87 48189.06 2024-08-28 15:43:55.000 241 21256.47 621.62 43240.93 48189.18 2024-08-28 15:43:56.000 241 21256.50 621.65 43241.02 48189.14 2024-08-28 15:43:57.000 241 21256.54 621.62 43241.01 48189.18 2024-08-28 15:43:58.000 241 21256.52 621.64 43241.03 48189.23 2024-08-28 15:43:59.000 241 21256.59 621.67 43240.99 48189.25 2024-08-28 15:44:00.000 241 21256.63 621.68 43240.99 48189.25 2024-08-28 15:44:01.000 241 21256.69 621.68 43241.00 48189.24 2024-08-28 15:44:02.000 241 21256.73 621.60 43241.05 48189.28 2024-08-28 15:44:03.000 241 21256.70 621.59 43241.11 48189.32 2024-08-28 15:44:04.000 241 21256.69 621.64 43241.15 48189.32 2024-08-28 15:44:05.000 241 21256.65 621.70 43241.11 48189.31 2024-08-28 15:44:06.000 241 21256.64 621.74 43241.06 48189.27 2024-08-28 15:44:07.000 241 21256.61 621.79 43241.01 48189.29 2024-08-28 15:44:08.000 241 21256.65 621.83 43240.98 48189.18 2024-08-28 15:44:09.000 241 21256.65 621.84 43240.98 48189.21 2024-08-28 15:44:10.000 241 21256.67 621.88 43240.98 48189.19 2024-08-28 15:44:11.000 241 21256.64 621.92 43240.94 48189.15 2024-08-28 15:44:12.000 241 21256.56 621.95 43240.93 48189.19 2024-08-28 15:44:13.000 241 21256.60 621.99 43240.90 48189.05 2024-08-28 15:44:14.000 241 21256.55 622.08 43240.87 48189.10 2024-08-28 15:44:15.000 241 21256.48 622.16 43240.82 48189.02 2024-08-28 15:44:16.000 241 21256.45 622.15 43240.81 48188.95 2024-08-28 15:44:17.000 241 21256.44 622.16 43240.78 48188.96 2024-08-28 15:44:18.000 241 21256.49 622.14 43240.76 48188.86 2024-08-28 15:44:19.000 241 21256.43 622.15 43240.73 48188.95 2024-08-28 15:44:20.000 241 21256.39 622.18 43240.78 48188.88 2024-08-28 15:44:21.000 241 21256.36 622.20 43240.71 48188.92 2024-08-28 15:44:22.000 241 21256.41 622.18 43240.71 48188.94 2024-08-28 15:44:23.000 241 21256.40 622.18 43240.64 48188.88 2024-08-28 15:44:24.000 241 21256.41 622.23 43240.63 48188.87 2024-08-28 15:44:25.000 241 21256.44 622.24 43240.65 48188.83 2024-08-28 15:44:26.000 241 21256.45 622.25 43240.66 48188.87 2024-08-28 15:44:27.000 241 21256.43 622.21 43240.64 48188.85 2024-08-28 15:44:28.000 241 21256.43 622.17 43240.66 48188.91 2024-08-28 15:44:29.000 241 21256.45 622.16 43240.70 48188.95 2024-08-28 15:44:30.000 241 21256.47 622.10 43240.70 48188.90 2024-08-28 15:44:31.000 241 21256.52 622.07 43240.74 48189.01 2024-08-28 15:44:32.000 241 21256.57 622.04 43240.79 48188.99 2024-08-28 15:44:33.000 241 21256.61 622.01 43240.88 48189.14 2024-08-28 15:44:34.000 241 21256.66 622.00 43240.90 48189.11 2024-08-28 15:44:35.000 241 21256.73 621.98 43240.88 48189.11 2024-08-28 15:44:36.000 241 21256.73 621.93 43240.89 48189.23 2024-08-28 15:44:37.000 241 21256.78 621.92 43240.94 48189.20 2024-08-28 15:44:38.000 241 21256.75 621.99 43240.99 48189.36 2024-08-28 15:44:39.000 241 21256.75 622.04 43241.02 48189.31 2024-08-28 15:44:40.000 241 21256.80 622.03 43240.98 48189.31 2024-08-28 15:44:41.000 241 21256.81 622.03 43240.99 48189.34 2024-08-28 15:44:42.000 241 21256.81 622.05 43240.99 48189.36 2024-08-28 15:44:43.000 241 21256.81 622.14 43241.01 48189.39 2024-08-28 15:44:44.000 241 21256.81 622.20 43240.97 48189.39 2024-08-28 15:44:45.000 241 21256.82 622.23 43240.93 48189.40 2024-08-28 15:44:46.000 241 21256.85 622.25 43240.96 48189.35 2024-08-28 15:44:47.000 241 21256.86 622.21 43241.02 48189.35 2024-08-28 15:44:48.000 241 21256.86 622.16 43241.05 48189.39 2024-08-28 15:44:49.000 241 21256.86 622.09 43240.98 48189.36 2024-08-28 15:44:50.000 241 21256.85 622.10 43241.06 48189.41 2024-08-28 15:44:51.000 241 21256.83 622.15 43241.03 48189.44 2024-08-28 15:44:52.000 241 21256.79 622.23 43241.01 48189.43 2024-08-28 15:44:53.000 241 21256.77 622.29 43240.96 48189.34 2024-08-28 15:44:54.000 241 21256.74 622.26 43240.97 48189.32 2024-08-28 15:44:55.000 241 21256.70 622.13 43240.98 48189.30 2024-08-28 15:44:56.000 241 21256.75 622.08 43240.98 48189.31 2024-08-28 15:44:57.000 241 21256.81 622.09 43241.02 48189.37 2024-08-28 15:44:58.000 241 21256.85 622.10 43241.05 48189.38 2024-08-28 15:44:59.000 241 21256.87 622.10 43241.08 48189.44 2024-08-28 15:45:00.000 241 21256.90 622.09 43241.13 48189.47 2024-08-28 15:45:01.000 241 21256.93 622.06 43241.14 48189.53 2024-08-28 15:45:02.000 241 21256.99 622.10 43241.11 48189.51 2024-08-28 15:45:03.000 241 21257.00 622.04 43241.13 48189.52 2024-08-28 15:45:04.000 241 21257.04 621.98 43241.18 48189.56 2024-08-28 15:45:05.000 241 21257.08 621.96 43241.24 48189.59 2024-08-28 15:45:06.000 241 21257.07 621.98 43241.23 48189.61 2024-08-28 15:45:07.000 241 21257.04 622.00 43241.21 48189.67 2024-08-28 15:45:08.000 241 21257.08 622.07 43241.19 48189.67 2024-08-28 15:45:09.000 241 21257.09 622.08 43241.14 48189.67 2024-08-28 15:45:10.000 241 21257.13 622.04 43241.17 48189.64 2024-08-28 15:45:11.000 241 21257.18 622.02 43241.24 48189.70 2024-08-28 15:45:12.000 241 21257.19 622.00 43241.26 48189.66 2024-08-28 15:45:13.000 241 21257.16 621.95 43241.26 48189.75 2024-08-28 15:45:14.000 241 21257.18 621.93 43241.33 48189.79 2024-08-28 15:45:15.000 241 21257.17 621.90 43241.33 48189.80 2024-08-28 15:45:16.000 241 21257.14 621.92 43241.40 48189.79 2024-08-28 15:45:17.000 241 21257.14 621.85 43241.39 48189.82 2024-08-28 15:45:18.000 241 21257.24 621.73 43241.42 48189.93 2024-08-28 15:45:19.000 241 21257.25 621.69 43241.47 48189.90 2024-08-28 15:45:20.000 241 21257.23 621.70 43241.53 48189.98 2024-08-28 15:45:21.000 241 21257.26 621.66 43241.52 48190.02 2024-08-28 15:45:22.000 241 21257.30 621.66 43241.49 48190.08 2024-08-28 15:45:23.000 241 21257.34 621.69 43241.51 48190.06 2024-08-28 15:45:24.000 241 21257.33 621.75 43241.56 48190.09 2024-08-28 15:45:25.000 241 21257.37 621.79 43241.49 48190.15 2024-08-28 15:45:26.000 241 21257.47 621.81 43241.52 48190.10 2024-08-28 15:45:27.000 241 21257.52 621.82 43241.53 48190.10 2024-08-28 15:45:28.000 241 21257.52 621.83 43241.52 48190.09 2024-08-28 15:45:29.000 241 21257.53 621.83 43241.47 48190.18 2024-08-28 15:45:30.000 241 21257.53 621.86 43241.45 48190.15 2024-08-28 15:45:31.000 241 21257.59 621.86 43241.46 48190.12 2024-08-28 15:45:32.000 241 21257.62 621.87 43241.50 48190.13 2024-08-28 15:45:33.000 241 21257.62 621.85 43241.51 48190.17 2024-08-28 15:45:34.000 241 21257.67 621.85 43241.52 48190.17 2024-08-28 15:45:35.000 241 21257.65 621.87 43241.44 48190.19 2024-08-28 15:45:36.000 241 21257.66 621.90 43241.41 48190.18 2024-08-28 15:45:37.000 241 21257.66 621.91 43241.46 48190.12 2024-08-28 15:45:38.000 241 21257.68 621.88 43241.51 48190.18 2024-08-28 15:45:39.000 241 21257.67 621.86 43241.49 48190.22 2024-08-28 15:45:40.000 241 21257.68 621.88 43241.48 48190.20 2024-08-28 15:45:41.000 241 21257.71 621.89 43241.44 48190.14 2024-08-28 15:45:42.000 241 21257.69 621.93 43241.43 48190.21 2024-08-28 15:45:43.000 241 21257.68 621.91 43241.46 48190.18 2024-08-28 15:45:44.000 241 21257.72 621.90 43241.42 48190.14 2024-08-28 15:45:45.000 241 21257.75 621.86 43241.43 48190.23 2024-08-28 15:45:46.000 241 21257.76 621.82 43241.43 48190.23 2024-08-28 15:45:47.000 241 21257.75 621.79 43241.53 48190.27 2024-08-28 15:45:48.000 241 21257.82 621.78 43241.54 48190.24 2024-08-28 15:45:49.000 241 21257.78 621.77 43241.54 48190.32 2024-08-28 15:45:50.000 241 21257.81 621.77 43241.57 48190.29 2024-08-28 15:45:51.000 241 21257.84 621.77 43241.58 48190.34 2024-08-28 15:45:52.000 241 21257.84 621.74 43241.62 48190.28 2024-08-28 15:45:53.000 241 21257.84 621.73 43241.58 48190.31 2024-08-28 15:45:54.000 241 21257.84 621.73 43241.61 48190.36 2024-08-28 15:45:55.000 241 21257.85 621.72 43241.65 48190.38 2024-08-28 15:45:56.000 241 21257.82 621.73 43241.65 48190.36 2024-08-28 15:45:57.000 241 21257.76 621.75 43241.65 48190.36 2024-08-28 15:45:58.000 241 21257.77 621.83 43241.70 48190.35 2024-08-28 15:45:59.000 241 21257.75 621.90 43241.72 48190.32 2024-08-28 15:46:00.000 241 21257.71 622.02 43241.67 48190.27 2024-08-28 15:46:01.000 241 21257.62 622.07 43241.54 48190.20 2024-08-28 15:46:02.000 241 21257.61 622.10 43241.53 48190.12 2024-08-28 15:46:03.000 241 21257.57 622.12 43241.48 48190.11 2024-08-28 15:46:04.000 241 21257.52 622.16 43241.41 48190.00 2024-08-28 15:46:05.000 241 21257.50 622.18 43241.34 48189.97 2024-08-28 15:46:06.000 241 21257.40 622.20 43241.34 48189.90 2024-08-28 15:46:07.000 241 21257.36 622.10 43241.36 48189.85 2024-08-28 15:46:08.000 241 21257.39 622.02 43241.37 48189.87 2024-08-28 15:46:09.000 241 21257.33 621.92 43241.31 48189.84 2024-08-28 15:46:10.000 241 21257.22 621.89 43241.30 48189.87 2024-08-28 15:46:11.000 241 21257.26 621.87 43241.28 48189.85 2024-08-28 15:46:12.000 241 21257.26 621.86 43241.36 48189.86 2024-08-28 15:46:13.000 241 21257.25 621.86 43241.39 48189.91 2024-08-28 15:46:14.000 241 21257.26 621.88 43241.42 48189.89 2024-08-28 15:46:15.000 241 21257.20 621.92 43241.42 48189.89 2024-08-28 15:46:16.000 241 21257.25 621.99 43241.41 48189.88 2024-08-28 15:46:17.000 241 21257.22 622.00 43241.33 48189.86 2024-08-28 15:46:18.000 241 21257.13 622.04 43241.33 48189.83 2024-08-28 15:46:19.000 241 21257.05 622.04 43241.31 48189.72 2024-08-28 15:46:20.000 241 21257.05 622.09 43241.32 48189.74 2024-08-28 15:46:21.000 241 21257.04 622.17 43241.28 48189.77 2024-08-28 15:46:22.000 241 21257.07 622.25 43241.25 48189.71 2024-08-28 15:46:23.000 241 21257.07 622.27 43241.18 48189.62 2024-08-28 15:46:24.000 241 21257.06 622.23 43241.12 48189.58 2024-08-28 15:46:25.000 241 21257.07 622.19 43241.10 48189.61 2024-08-28 15:46:26.000 241 21257.08 622.15 43241.11 48189.61 2024-08-28 15:46:27.000 241 21257.07 622.19 43241.15 48189.59 2024-08-28 15:46:28.000 241 21256.97 622.42 43241.10 48189.54 2024-08-28 15:46:29.000 241 21256.88 622.73 43240.95 48189.43 2024-08-28 15:46:30.000 241 21256.82 622.87 43240.78 48189.30 2024-08-28 15:46:31.000 241 21256.78 622.96 43240.69 48189.13 2024-08-28 15:46:32.000 241 21256.76 622.95 43240.64 48188.98 2024-08-28 15:46:33.000 241 21256.75 622.90 43240.60 48188.94 2024-08-28 15:46:34.000 241 21256.72 622.91 43240.54 48188.79 2024-08-28 15:46:35.000 241 21256.72 622.93 43240.51 48188.90 2024-08-28 15:46:36.000 241 21256.70 622.89 43240.49 48188.82 2024-08-28 15:46:37.000 241 21256.71 622.90 43240.45 48188.83 2024-08-28 15:46:38.000 241 21256.72 622.88 43240.40 48188.81 2024-08-28 15:46:39.000 241 21256.74 622.83 43240.41 48188.79 2024-08-28 15:46:40.000 241 21256.74 622.83 43240.44 48188.82 2024-08-28 15:46:41.000 241 21256.71 622.81 43240.48 48188.84 2024-08-28 15:46:42.000 241 21256.72 622.73 43240.51 48188.82 2024-08-28 15:46:43.000 241 21256.75 622.63 43240.58 48188.89 2024-08-28 15:46:44.000 241 21256.83 622.51 43240.61 48188.90 2024-08-28 15:46:45.000 241 21256.84 622.45 43240.64 48189.14 2024-08-28 15:46:46.000 241 21256.90 622.40 43240.67 48189.08 2024-08-28 15:46:47.000 241 21256.96 622.37 43240.74 48189.15 2024-08-28 15:46:48.000 241 21256.95 622.32 43240.79 48189.18 2024-08-28 15:46:49.000 241 21257.02 622.14 43240.87 48189.23 2024-08-28 15:46:50.000 241 21257.02 621.99 43240.97 48189.32 2024-08-28 15:46:51.000 241 21257.06 621.95 43241.06 48189.51 2024-08-28 15:46:52.000 241 21257.11 621.88 43241.14 48189.58 2024-08-28 15:46:53.000 241 21257.12 621.85 43241.15 48189.58 2024-08-28 15:46:54.000 241 21257.14 621.87 43241.20 48189.68 2024-08-28 15:46:55.000 241 21257.16 621.91 43241.18 48189.67 2024-08-28 15:46:56.000 241 21257.17 621.95 43241.18 48189.70 2024-08-28 15:46:57.000 241 21257.22 621.91 43241.26 48189.69 2024-08-28 15:46:58.000 241 21257.23 621.91 43241.22 48189.78 2024-08-28 15:46:59.000 241 21257.22 621.92 43241.24 48189.79 2024-08-28 15:47:00.000 241 21257.26 621.90 43241.28 48189.83 2024-08-28 15:47:01.000 241 21257.25 621.92 43241.24 48189.74 2024-08-28 15:47:02.000 241 21257.24 621.97 43241.23 48189.76 2024-08-28 15:47:03.000 241 21257.26 621.93 43241.28 48189.81 2024-08-28 15:47:04.000 241 21257.27 621.88 43241.30 48189.75 2024-08-28 15:47:05.000 241 21257.30 621.86 43241.28 48189.80 2024-08-28 15:47:06.000 241 21257.31 621.84 43241.30 48189.76 2024-08-28 15:47:07.000 241 21257.33 621.87 43241.32 48189.86 2024-08-28 15:47:08.000 241 21257.32 621.84 43241.32 48189.87 2024-08-28 15:47:09.000 241 21257.30 621.82 43241.34 48189.86 2024-08-28 15:47:10.000 241 21257.29 621.80 43241.33 48189.86 2024-08-28 15:47:11.000 241 21257.33 621.83 43241.35 48189.87 2024-08-28 15:47:12.000 241 21257.30 621.84 43241.35 48189.91 2024-08-28 15:47:13.000 241 21257.40 621.81 43241.43 48189.87 2024-08-28 15:47:14.000 241 21257.37 621.77 43241.44 48189.87 2024-08-28 15:47:15.000 241 21257.33 621.73 43241.45 48189.88 2024-08-28 15:47:16.000 241 21257.36 621.77 43241.45 48189.92 2024-08-28 15:47:17.000 241 21257.38 621.78 43241.41 48189.93 2024-08-28 15:47:18.000 241 21257.35 621.76 43241.41 48189.89 2024-08-28 15:47:19.000 241 21257.33 621.74 43241.36 48189.91 2024-08-28 15:47:20.000 241 21257.37 621.73 43241.38 48189.89 2024-08-28 15:47:21.000 241 21257.43 621.76 43241.36 48189.95 2024-08-28 15:47:22.000 241 21257.48 621.72 43241.35 48189.94 2024-08-28 15:47:23.000 241 21257.48 621.71 43241.37 48189.98 2024-08-28 15:47:24.000 241 21257.50 621.70 43241.35 48190.05 2024-08-28 15:47:25.000 241 21257.50 621.67 43241.40 48190.01 2024-08-28 15:47:26.000 241 21257.51 621.66 43241.38 48189.99 2024-08-28 15:47:27.000 241 21257.54 621.71 43241.47 48190.06 2024-08-28 15:47:28.000 241 21257.52 621.73 43241.46 48190.01 2024-08-28 15:47:29.000 241 21257.51 621.72 43241.47 48190.04 2024-08-28 15:47:30.000 241 21257.50 621.67 43241.50 48190.05 2024-08-28 15:47:31.000 241 21257.48 621.62 43241.53 48190.10 2024-08-28 15:47:32.000 241 21257.51 621.60 43241.47 48190.04 2024-08-28 15:47:33.000 241 21257.58 621.64 43241.50 48190.09 2024-08-28 15:47:34.000 241 21257.61 621.68 43241.45 48190.06 2024-08-28 15:47:35.000 241 21257.60 621.69 43241.42 48190.03 2024-08-28 15:47:36.000 241 21257.61 621.66 43241.44 48190.11 2024-08-28 15:47:37.000 241 21257.66 621.60 43241.51 48190.13 2024-08-28 15:47:38.000 241 21257.65 621.54 43241.53 48190.17 2024-08-28 15:47:39.000 241 21257.60 621.56 43241.53 48190.14 2024-08-28 15:47:40.000 241 21257.58 621.57 43241.55 48190.25 2024-08-28 15:47:41.000 241 21257.61 621.56 43241.55 48190.11 2024-08-28 15:47:42.000 241 21257.60 621.56 43241.57 48190.22 2024-08-28 15:47:43.000 241 21257.67 621.51 43241.56 48190.21 2024-08-28 15:47:44.000 241 21257.83 621.39 43241.60 48190.29 2024-08-28 15:47:45.000 241 21257.83 621.37 43241.68 48190.39 2024-08-28 15:47:46.000 241 21257.85 621.44 43241.72 48190.41 2024-08-28 15:47:47.000 241 21257.88 621.45 43241.69 48190.53 2024-08-28 15:47:48.000 241 21257.91 621.51 43241.63 48190.47 2024-08-28 15:47:49.000 241 21257.91 621.51 43241.64 48190.42 2024-08-28 15:47:50.000 241 21257.92 621.55 43241.69 48190.46 2024-08-28 15:47:51.000 241 21257.90 621.59 43241.73 48190.47 2024-08-28 15:47:52.000 241 21257.91 621.57 43241.74 48190.47 2024-08-28 15:47:53.000 241 21257.91 621.53 43241.78 48190.51 2024-08-28 15:47:54.000 241 21257.86 621.58 43241.78 48190.47 2024-08-28 15:47:55.000 241 21257.94 621.56 43241.75 48190.55 2024-08-28 15:47:56.000 241 21257.92 621.55 43241.76 48190.51 2024-08-28 15:47:57.000 241 21257.91 621.58 43241.70 48190.51 2024-08-28 15:47:58.000 241 21257.90 621.59 43241.66 48190.42 2024-08-28 15:47:59.000 241 21257.92 621.62 43241.68 48190.52 2024-08-28 15:48:00.000 241 21257.94 621.58 43241.70 48190.52 2024-08-28 15:48:01.000 241 21257.89 621.59 43241.74 48190.51 2024-08-28 15:48:02.000 241 21257.94 621.56 43241.73 48190.47 2024-08-28 15:48:03.000 241 21257.91 621.60 43241.75 48190.56 2024-08-28 15:48:04.000 241 21257.88 621.60 43241.74 48190.49 2024-08-28 15:48:05.000 241 21257.91 621.54 43241.78 48190.51 2024-08-28 15:48:06.000 241 21257.94 621.51 43241.75 48190.55 2024-08-28 15:48:07.000 241 21258.00 621.55 43241.80 48190.50 2024-08-28 15:48:08.000 241 21258.06 621.58 43241.76 48190.56 2024-08-28 15:48:09.000 241 21258.07 621.57 43241.76 48190.60 2024-08-28 15:48:10.000 241 21258.07 621.54 43241.79 48190.61 2024-08-28 15:48:11.000 241 21258.04 621.53 43241.81 48190.64 2024-08-28 15:48:12.000 241 21258.04 621.60 43241.85 48190.60 2024-08-28 15:48:13.000 241 21258.04 621.57 43241.87 48190.60 2024-08-28 15:48:14.000 241 21258.03 621.57 43241.85 48190.63 2024-08-28 15:48:15.000 241 21257.98 621.62 43241.86 48190.60 2024-08-28 15:48:16.000 241 21257.94 621.64 43241.79 48190.55 2024-08-28 15:48:17.000 241 21257.97 621.68 43241.85 48190.63 2024-08-28 15:48:18.000 241 21257.96 621.72 43241.83 48190.60 2024-08-28 15:48:19.000 241 21257.95 621.76 43241.79 48190.56 2024-08-28 15:48:20.000 241 21257.96 621.71 43241.75 48190.50 2024-08-28 15:48:21.000 241 21257.97 621.69 43241.73 48190.53 2024-08-28 15:48:22.000 241 21257.98 621.67 43241.77 48190.51 2024-08-28 15:48:23.000 241 21258.01 621.71 43241.71 48190.59 2024-08-28 15:48:24.000 241 21258.02 621.74 43241.70 48190.50 2024-08-28 15:48:25.000 241 21258.04 621.73 43241.68 48190.60 2024-08-28 15:48:26.000 241 21258.08 621.75 43241.71 48190.59 2024-08-28 15:48:27.000 241 21258.07 621.79 43241.66 48190.55 2024-08-28 15:48:28.000 241 21258.11 621.86 43241.66 48190.60 2024-08-28 15:48:29.000 241 21258.20 621.87 43241.67 48190.63 2024-08-28 15:48:30.000 241 21258.21 621.86 43241.66 48190.66 2024-08-28 15:48:31.000 241 21258.19 621.81 43241.69 48190.66 2024-08-28 15:48:32.000 241 21258.21 621.83 43241.72 48190.68 2024-08-28 15:48:33.000 241 21258.15 621.82 43241.72 48190.65 2024-08-28 15:48:34.000 241 21258.18 621.78 43241.71 48190.67 2024-08-28 15:48:35.000 241 21258.19 621.73 43241.71 48190.67 2024-08-28 15:48:36.000 241 21258.24 621.67 43241.76 48190.65 2024-08-28 15:48:37.000 241 21258.26 621.65 43241.79 48190.77 2024-08-28 15:48:38.000 241 21258.33 621.64 43241.81 48190.72 2024-08-28 15:48:39.000 241 21258.36 621.65 43241.79 48190.77 2024-08-28 15:48:40.000 241 21258.36 621.66 43241.83 48190.80 2024-08-28 15:48:41.000 241 21258.37 621.61 43241.82 48190.78 2024-08-28 15:48:42.000 241 21258.38 621.62 43241.81 48190.81 2024-08-28 15:48:43.000 241 21258.40 621.68 43241.85 48190.79 2024-08-28 15:48:44.000 241 21258.40 621.70 43241.81 48190.81 2024-08-28 15:48:45.000 241 21258.40 621.75 43241.82 48190.81 2024-08-28 15:48:46.000 241 21258.40 621.74 43241.79 48190.74 2024-08-28 15:48:47.000 241 21258.40 621.77 43241.77 48190.84 2024-08-28 15:48:48.000 241 21258.40 621.79 43241.80 48190.77 2024-08-28 15:48:49.000 241 21258.37 621.79 43241.77 48190.79 2024-08-28 15:48:50.000 241 21258.45 621.82 43241.72 48190.71 2024-08-28 15:48:51.000 241 21258.48 621.78 43241.72 48190.71 2024-08-28 15:48:52.000 241 21258.48 621.72 43241.71 48190.80 2024-08-28 15:48:53.000 241 21258.43 621.69 43241.68 48190.82 2024-08-28 15:48:54.000 241 21258.42 621.69 43241.71 48190.76 2024-08-28 15:48:55.000 241 21258.45 621.69 43241.73 48190.80 2024-08-28 15:48:56.000 241 21258.46 621.69 43241.76 48190.79 2024-08-28 15:48:57.000 241 21258.46 621.67 43241.79 48190.85 2024-08-28 15:48:58.000 241 21258.50 621.67 43241.85 48190.86 2024-08-28 15:48:59.000 241 21258.51 621.63 43241.87 48190.86 2024-08-28 15:49:00.000 241 21258.56 621.56 43241.90 48190.85 2024-08-28 15:49:01.000 241 21258.58 621.57 43241.94 48190.98 2024-08-28 15:49:02.000 241 21258.60 621.57 43241.94 48190.98 2024-08-28 15:49:03.000 241 21258.58 621.51 43242.00 48190.99 2024-08-28 15:49:04.000 241 21258.59 621.51 43242.05 48190.95 2024-08-28 15:49:05.000 241 21258.54 621.54 43242.03 48191.03 2024-08-28 15:49:06.000 241 21258.55 621.52 43242.01 48191.09 2024-08-28 15:49:07.000 241 21258.50 621.55 43242.02 48191.10 2024-08-28 15:49:08.000 241 21258.46 621.55 43242.06 48191.13 2024-08-28 15:49:09.000 241 21258.43 621.56 43242.03 48191.10 2024-08-28 15:49:10.000 241 21258.40 621.61 43241.98 48191.05 2024-08-28 15:49:11.000 241 21258.37 621.64 43241.98 48191.00 2024-08-28 15:49:12.000 241 21258.40 621.67 43241.93 48190.97 2024-08-28 15:49:13.000 241 21258.41 621.65 43241.93 48190.97 2024-08-28 15:49:14.000 241 21258.41 621.67 43241.92 48190.91 2024-08-28 15:49:15.000 241 21258.38 621.70 43241.90 48190.96 2024-08-28 15:49:16.000 241 21258.44 621.72 43241.86 48190.91 2024-08-28 15:49:17.000 241 21258.46 621.74 43241.84 48190.96 2024-08-28 15:49:18.000 241 21258.54 621.71 43241.83 48190.89 2024-08-28 15:49:19.000 241 21258.61 621.80 43241.81 48190.92 2024-08-28 15:49:20.000 241 21258.62 621.80 43241.77 48190.92 2024-08-28 15:49:21.000 241 21258.66 621.76 43241.73 48190.92 2024-08-28 15:49:22.000 241 21258.72 621.71 43241.70 48190.88 2024-08-28 15:49:23.000 241 21258.72 621.72 43241.67 48190.97 2024-08-28 15:49:24.000 241 21258.74 621.76 43241.66 48190.93 2024-08-28 15:49:25.000 241 21258.74 621.76 43241.69 48190.91 2024-08-28 15:49:26.000 241 21258.72 621.77 43241.71 48190.93 2024-08-28 15:49:27.000 241 21258.79 621.74 43241.77 48190.94 2024-08-28 15:49:28.000 241 21258.78 621.74 43241.71 48190.95 2024-08-28 15:49:29.000 241 21258.83 621.71 43241.71 48190.99 2024-08-28 15:49:30.000 241 21258.79 621.67 43241.71 48190.97 2024-08-28 15:49:31.000 241 21258.79 621.73 43241.74 48191.01 2024-08-28 15:49:32.000 241 21258.80 621.73 43241.74 48190.97 2024-08-28 15:49:33.000 241 21258.81 621.68 43241.77 48191.01 2024-08-28 15:49:34.000 241 21258.85 621.67 43241.79 48190.95 2024-08-28 15:49:35.000 241 21258.85 621.67 43241.75 48191.03 2024-08-28 15:49:36.000 241 21258.87 621.61 43241.76 48191.04 2024-08-28 15:49:37.000 241 21258.84 621.62 43241.79 48191.03 2024-08-28 15:49:38.000 241 21258.81 621.66 43241.78 48191.08 2024-08-28 15:49:39.000 241 21258.85 621.64 43241.79 48190.98 2024-08-28 15:49:40.000 241 21258.88 621.61 43241.76 48191.04 2024-08-28 15:49:41.000 241 21258.89 621.61 43241.80 48190.99 2024-08-28 15:49:42.000 241 21258.87 621.67 43241.84 48191.06 2024-08-28 15:49:43.000 241 21258.87 621.65 43241.80 48191.05 2024-08-28 15:49:44.000 241 21258.80 621.67 43241.80 48190.97 2024-08-28 15:49:45.000 241 21258.72 621.75 43241.75 48191.02 2024-08-28 15:49:46.000 241 21258.71 621.88 43241.74 48190.93 2024-08-28 15:49:47.000 241 21258.74 621.95 43241.64 48190.93 2024-08-28 15:49:48.000 241 21258.73 621.97 43241.62 48190.84 2024-08-28 15:49:49.000 241 21258.71 621.96 43241.60 48190.83 2024-08-28 15:49:50.000 241 21258.76 621.91 43241.59 48190.75 2024-08-28 15:49:51.000 241 21258.84 621.93 43241.59 48190.78 2024-08-28 15:49:52.000 241 21258.87 621.92 43241.55 48190.73 2024-08-28 15:49:53.000 241 21258.93 621.92 43241.53 48190.80 2024-08-28 15:49:54.000 241 21258.95 621.89 43241.52 48190.87 2024-08-28 15:49:55.000 241 21258.91 621.85 43241.54 48190.78 2024-08-28 15:49:56.000 241 21258.90 621.83 43241.58 48190.76 2024-08-28 15:49:57.000 241 21258.93 621.84 43241.62 48190.84 2024-08-28 15:49:58.000 241 21258.92 621.83 43241.62 48190.86 2024-08-28 15:49:59.000 241 21258.97 621.75 43241.68 48190.94 2024-08-28 15:50:00.000 241 21259.02 621.61 43241.72 48190.96 2024-08-28 15:50:01.000 241 21259.09 621.50 43241.76 48191.05 2024-08-28 15:50:02.000 241 21259.13 621.41 43241.88 48191.23 2024-08-28 15:50:03.000 241 21259.16 621.42 43241.92 48191.25 2024-08-28 15:50:04.000 241 21259.23 621.34 43241.96 48191.32 2024-08-28 15:50:05.000 241 21259.26 621.33 43241.97 48191.33 2024-08-28 15:50:06.000 241 21259.26 621.30 43242.03 48191.38 2024-08-28 15:50:07.000 241 21259.26 621.29 43242.05 48191.48 2024-08-28 15:50:08.000 241 21259.27 621.36 43242.04 48191.42 2024-08-28 15:50:09.000 241 21259.24 621.36 43242.06 48191.48 2024-08-28 15:50:10.000 241 21259.26 621.38 43242.02 48191.41 2024-08-28 15:50:11.000 241 21259.29 621.37 43242.00 48191.42 2024-08-28 15:50:12.000 241 21259.33 621.31 43242.05 48191.46 2024-08-28 15:50:13.000 241 21259.36 621.29 43242.08 48191.43 2024-08-28 15:50:14.000 241 21259.43 621.24 43242.07 48191.54 2024-08-28 15:50:15.000 241 21259.42 621.23 43242.12 48191.52 2024-08-28 15:50:16.000 241 21259.40 621.16 43242.15 48191.59 2024-08-28 15:50:17.000 241 21259.46 621.14 43242.20 48191.55 2024-08-28 15:50:18.000 241 21259.45 621.12 43242.25 48191.67 2024-08-28 15:50:19.000 241 21259.41 621.10 43242.27 48191.59 2024-08-28 15:50:20.000 241 21259.41 621.09 43242.29 48191.75 2024-08-28 15:50:21.000 241 21259.44 621.15 43242.32 48191.75 2024-08-28 15:50:22.000 241 21259.43 621.16 43242.37 48191.68 2024-08-28 15:50:23.000 241 21259.37 621.18 43242.39 48191.85 2024-08-28 15:50:24.000 241 21259.38 621.14 43242.40 48191.70 2024-08-28 15:50:25.000 241 21259.38 621.15 43242.37 48191.83 2024-08-28 15:50:26.000 241 21259.41 621.15 43242.37 48191.80 2024-08-28 15:50:27.000 241 21259.44 621.17 43242.37 48191.74 2024-08-28 15:50:28.000 241 21259.37 621.22 43242.39 48191.80 2024-08-28 15:50:29.000 241 21259.35 621.22 43242.40 48191.78 2024-08-28 15:50:30.000 241 21259.35 621.20 43242.46 48191.70 2024-08-28 15:50:31.000 241 21259.38 621.20 43242.45 48191.74 2024-08-28 15:50:32.000 241 21259.41 621.14 43242.50 48191.75 2024-08-28 15:50:33.000 241 21259.36 621.12 43242.50 48191.78 2024-08-28 15:50:34.000 241 21259.37 621.18 43242.50 48191.80 2024-08-28 15:50:35.000 241 21259.42 621.24 43242.48 48191.81 2024-08-28 15:50:36.000 241 21259.39 621.31 43242.43 48191.77 2024-08-28 15:50:37.000 241 21259.39 621.31 43242.47 48191.73 2024-08-28 15:50:38.000 241 21259.35 621.31 43242.43 48191.77 2024-08-28 15:50:39.000 241 21259.32 621.32 43242.39 48191.75 2024-08-28 15:50:40.000 241 21259.32 621.36 43242.40 48191.75 2024-08-28 15:50:41.000 241 21259.32 621.41 43242.41 48191.73 2024-08-28 15:50:42.000 241 21259.30 621.39 43242.43 48191.70 2024-08-28 15:50:43.000 241 21259.26 621.38 43242.39 48191.67 2024-08-28 15:50:44.000 241 21259.21 621.42 43242.40 48191.71 2024-08-28 15:50:45.000 241 21259.17 621.43 43242.39 48191.69 2024-08-28 15:50:46.000 241 21259.17 621.48 43242.41 48191.72 2024-08-28 15:50:47.000 241 21259.05 621.53 43242.35 48191.65 2024-08-28 15:50:48.000 241 21259.03 621.59 43242.28 48191.59 2024-08-28 15:50:49.000 241 21259.04 621.69 43242.23 48191.51 2024-08-28 15:50:50.000 241 21259.03 621.75 43242.16 48191.43 2024-08-28 15:50:51.000 241 21259.05 621.78 43242.08 48191.42 2024-08-28 15:50:52.000 241 21259.10 621.73 43242.12 48191.36 2024-08-28 15:50:53.000 241 21259.12 621.69 43242.12 48191.38 2024-08-28 15:50:54.000 241 21259.00 621.67 43242.09 48191.37 2024-08-28 15:50:55.000 241 21258.95 621.68 43242.11 48191.33 2024-08-28 15:50:56.000 241 21258.96 621.75 43242.15 48191.34 2024-08-28 15:50:57.000 241 21259.01 621.77 43242.15 48191.34 2024-08-28 15:50:58.000 241 21258.99 621.76 43242.13 48191.26 2024-08-28 15:50:59.000 241 21258.96 621.75 43242.10 48191.34 2024-08-28 15:51:00.000 241 21258.96 621.71 43242.12 48191.26 2024-08-28 15:51:01.000 241 21258.93 621.72 43242.11 48191.29 2024-08-28 15:51:02.000 241 21258.93 621.66 43242.09 48191.26 2024-08-28 15:51:03.000 241 21258.88 621.67 43242.09 48191.36 2024-08-28 15:51:04.000 241 21258.86 621.68 43242.11 48191.21 2024-08-28 15:51:05.000 241 21258.85 621.71 43242.14 48191.26 2024-08-28 15:51:06.000 241 21258.92 621.74 43242.12 48191.30 2024-08-28 15:51:07.000 241 21258.90 621.71 43242.07 48191.26 2024-08-28 15:51:08.000 241 21258.90 621.73 43242.08 48191.25 2024-08-28 15:51:09.000 241 21258.87 621.80 43242.05 48191.27 2024-08-28 15:51:10.000 241 21258.84 621.81 43242.05 48191.21 2024-08-28 15:51:11.000 241 21258.84 621.81 43242.04 48191.24 2024-08-28 15:51:12.000 241 21258.88 621.81 43242.08 48191.22 2024-08-28 15:51:13.000 241 21258.93 621.83 43242.09 48191.26 2024-08-28 15:51:14.000 241 21258.97 621.84 43242.13 48191.23 2024-08-28 15:51:15.000 241 21259.02 621.88 43242.08 48191.28 2024-08-28 15:51:16.000 241 21259.02 621.89 43242.09 48191.28 2024-08-28 15:51:17.000 241 21259.02 621.88 43242.10 48191.29 2024-08-28 15:51:18.000 241 21258.99 621.87 43242.13 48191.31 2024-08-28 15:51:19.000 241 21259.02 621.84 43242.06 48191.33 2024-08-28 15:51:20.000 241 21259.03 621.84 43242.04 48191.26 2024-08-28 15:51:21.000 241 21259.06 621.88 43242.01 48191.26 2024-08-28 15:51:22.000 241 21259.04 621.89 43241.98 48191.23 2024-08-28 15:51:23.000 241 21259.00 621.92 43242.00 48191.26 2024-08-28 15:51:24.000 241 21258.89 621.90 43241.99 48191.21 2024-08-28 15:51:25.000 241 21258.84 621.93 43241.93 48191.15 2024-08-28 15:51:26.000 241 21258.85 621.95 43241.93 48191.13 2024-08-28 15:51:27.000 241 21258.82 622.01 43241.95 48191.07 2024-08-28 15:51:28.000 241 21258.77 622.04 43241.90 48191.06 2024-08-28 15:51:29.000 241 21258.72 622.10 43241.88 48191.06 2024-08-28 15:51:30.000 241 21258.73 622.11 43241.83 48190.97 2024-08-28 15:51:31.000 241 21258.75 622.10 43241.77 48190.93 2024-08-28 15:51:32.000 241 21258.75 622.12 43241.82 48190.96 2024-08-28 15:51:33.000 241 21258.75 622.06 43241.83 48190.89 2024-08-28 15:51:34.000 241 21258.77 622.09 43241.82 48190.91 2024-08-28 15:51:35.000 241 21258.74 622.18 43241.81 48190.92 2024-08-28 15:51:36.000 241 21258.75 622.21 43241.80 48190.92 2024-08-28 15:51:37.000 241 21258.77 622.22 43241.75 48190.92 2024-08-28 15:51:38.000 241 21258.79 622.30 43241.74 48190.84 2024-08-28 15:51:39.000 241 21258.77 622.38 43241.69 48190.86 2024-08-28 15:51:40.000 241 21258.74 622.43 43241.58 48190.79 2024-08-28 15:51:41.000 241 21258.77 622.46 43241.58 48190.72 2024-08-28 15:51:42.000 241 21258.80 622.40 43241.59 48190.75 2024-08-28 15:51:43.000 241 21258.82 622.40 43241.58 48190.69 2024-08-28 15:51:44.000 241 21258.82 622.41 43241.59 48190.75 2024-08-28 15:51:45.000 241 21258.82 622.47 43241.57 48190.73 2024-08-28 15:51:46.000 241 21258.82 622.51 43241.56 48190.72 2024-08-28 15:51:47.000 241 21258.80 622.55 43241.60 48190.75 2024-08-28 15:51:48.000 241 21258.81 622.51 43241.56 48190.72 2024-08-28 15:51:49.000 241 21258.80 622.52 43241.55 48190.78 2024-08-28 15:51:50.000 241 21258.71 622.51 43241.53 48190.69 2024-08-28 15:51:51.000 241 21258.69 622.51 43241.52 48190.72 2024-08-28 15:51:52.000 241 21258.71 622.56 43241.51 48190.70 2024-08-28 15:51:53.000 241 21258.69 622.62 43241.49 48190.74 2024-08-28 15:51:54.000 241 21258.65 622.67 43241.51 48190.70 2024-08-28 15:51:55.000 241 21258.62 622.67 43241.49 48190.68 2024-08-28 15:51:56.000 241 21258.57 622.70 43241.50 48190.70 2024-08-28 15:51:57.000 241 21258.48 622.74 43241.47 48190.64 2024-08-28 15:51:58.000 241 21258.45 622.78 43241.35 48190.54 2024-08-28 15:51:59.000 241 21258.42 622.83 43241.34 48190.55 2024-08-28 15:52:00.000 241 21258.43 622.85 43241.37 48190.47 2024-08-28 15:52:01.000 241 21258.45 622.88 43241.37 48190.44 2024-08-28 15:52:02.000 241 21258.47 622.89 43241.37 48190.47 2024-08-28 15:52:03.000 241 21258.51 622.84 43241.35 48190.45 2024-08-28 15:52:04.000 241 21258.50 622.85 43241.36 48190.44 2024-08-28 15:52:05.000 241 21258.51 622.83 43241.37 48190.46 2024-08-28 15:52:06.000 241 21258.55 622.78 43241.39 48190.48 2024-08-28 15:52:07.000 241 21258.55 622.74 43241.37 48190.50 2024-08-28 15:52:08.000 241 21258.57 622.74 43241.41 48190.55 2024-08-28 15:52:09.000 241 21258.61 622.66 43241.36 48190.57 2024-08-28 15:52:10.000 241 21258.65 622.65 43241.37 48190.63 2024-08-28 15:52:11.000 241 21258.70 622.64 43241.51 48190.64 2024-08-28 15:52:12.000 241 21258.74 622.58 43241.57 48190.70 2024-08-28 15:52:13.000 241 21258.73 622.53 43241.61 48190.65 2024-08-28 15:52:14.000 241 21258.69 622.56 43241.57 48190.71 2024-08-28 15:52:15.000 241 21258.67 622.59 43241.61 48190.64 2024-08-28 15:52:16.000 241 21258.66 622.59 43241.59 48190.68 2024-08-28 15:52:17.000 241 21258.66 622.62 43241.61 48190.71 2024-08-28 15:52:18.000 241 21258.64 622.65 43241.52 48190.58 2024-08-28 15:52:19.000 241 21258.66 622.58 43241.57 48190.63 2024-08-28 15:52:20.000 241 21258.65 622.56 43241.60 48190.67 2024-08-28 15:52:21.000 241 21258.72 622.48 43241.59 48190.71 2024-08-28 15:52:22.000 241 21258.79 622.37 43241.64 48190.77 2024-08-28 15:52:23.000 241 21258.86 622.30 43241.71 48190.89 2024-08-28 15:52:24.000 241 21258.91 622.25 43241.77 48190.89 2024-08-28 15:52:25.000 241 21258.96 622.26 43241.86 48191.01 2024-08-28 15:52:26.000 241 21258.94 622.20 43241.90 48191.03 2024-08-28 15:52:27.000 241 21258.95 622.18 43241.98 48191.11 2024-08-28 15:52:28.000 241 21258.95 622.17 43242.04 48191.13 2024-08-28 15:52:29.000 241 21258.99 622.13 43242.03 48191.21 2024-08-28 15:52:30.000 241 21259.06 622.07 43242.05 48191.23 2024-08-28 15:52:31.000 241 21259.08 621.97 43242.06 48191.27 2024-08-28 15:52:32.000 241 21259.10 621.94 43242.11 48191.33 2024-08-28 15:52:33.000 241 21259.13 621.90 43242.18 48191.40 2024-08-28 15:52:34.000 241 21259.13 621.86 43242.23 48191.38 2024-08-28 15:52:35.000 241 21259.18 621.83 43242.31 48191.43 2024-08-28 15:52:36.000 241 21259.26 621.79 43242.36 48191.47 2024-08-28 15:52:37.000 241 21259.24 621.74 43242.34 48191.60 2024-08-28 15:52:38.000 241 21259.20 621.70 43242.37 48191.58 2024-08-28 15:52:39.000 241 21259.18 621.70 43242.42 48191.63 2024-08-28 15:52:40.000 241 21259.17 621.70 43242.48 48191.67 2024-08-28 15:52:41.000 241 21259.22 621.68 43242.51 48191.74 2024-08-28 15:52:42.000 241 21259.29 621.58 43242.56 48191.72 2024-08-28 15:52:43.000 241 21259.33 621.57 43242.50 48191.75 2024-08-28 15:52:44.000 241 21259.34 621.54 43242.51 48191.79 2024-08-28 15:52:45.000 241 21259.31 621.55 43242.55 48191.81 2024-08-28 15:52:46.000 241 21259.25 621.61 43242.59 48191.87 2024-08-28 15:52:47.000 241 21259.21 621.63 43242.58 48191.85 2024-08-28 15:52:48.000 241 21259.21 621.62 43242.61 48191.90 2024-08-28 15:52:49.000 241 21259.25 621.52 43242.62 48191.88 2024-08-28 15:52:50.000 241 21259.24 621.49 43242.63 48191.92 2024-08-28 15:52:51.000 241 21259.24 621.46 43242.68 48192.00 2024-08-28 15:52:52.000 241 21259.29 621.42 43242.74 48191.94 2024-08-28 15:52:53.000 241 21259.31 621.38 43242.74 48192.00 2024-08-28 15:52:54.000 241 21259.36 621.37 43242.73 48191.99 2024-08-28 15:52:55.000 241 21259.34 621.32 43242.86 48192.07 2024-08-28 15:52:56.000 241 21259.28 621.35 43242.85 48192.03 2024-08-28 15:52:57.000 241 21259.28 621.38 43242.80 48192.09 2024-08-28 15:52:58.000 241 21259.32 621.34 43242.84 48192.11 2024-08-28 15:52:59.000 241 21259.30 621.31 43242.79 48192.05 2024-08-28 15:53:00.000 241 21259.28 621.29 43242.85 48192.12 2024-08-28 15:53:01.000 241 21259.28 621.25 43242.97 48192.02 2024-08-28 15:53:02.000 241 21259.30 621.23 43242.96 48192.18 2024-08-28 15:53:03.000 241 21259.43 621.27 43242.96 48192.17 2024-08-28 15:53:04.000 241 21259.44 621.31 43242.94 48192.15 2024-08-28 15:53:05.000 241 21259.41 621.30 43242.91 48192.15 2024-08-28 15:53:06.000 241 21259.41 621.27 43242.92 48192.13 2024-08-28 15:53:07.000 241 21259.40 621.29 43242.90 48192.17 2024-08-28 15:53:08.000 241 21259.50 621.22 43242.96 48192.16 2024-08-28 15:53:09.000 241 21259.55 621.10 43243.02 48192.17 2024-08-28 15:53:10.000 241 21259.50 621.08 43243.04 48192.27 2024-08-28 15:53:11.000 241 21259.47 621.13 43243.03 48192.27 2024-08-28 15:53:12.000 241 21259.46 621.23 43243.08 48192.25 2024-08-28 15:53:13.000 241 21259.47 621.29 43243.04 48192.21 2024-08-28 15:53:14.000 241 21259.49 621.37 43242.97 48192.15 2024-08-28 15:53:15.000 241 21259.46 621.45 43242.92 48192.18 2024-08-28 15:53:16.000 241 21259.35 621.63 43242.89 48192.14 2024-08-28 15:53:17.000 241 21259.28 621.73 43242.80 48192.02 2024-08-28 15:53:18.000 241 21259.23 621.76 43242.73 48191.92 2024-08-28 15:53:19.000 241 21259.21 621.81 43242.68 48191.85 2024-08-28 15:53:20.000 241 21259.15 621.80 43242.68 48191.85 2024-08-28 15:53:21.000 241 21259.12 621.81 43242.64 48191.74 2024-08-28 15:53:22.000 241 21259.16 621.81 43242.62 48191.79 2024-08-28 15:53:23.000 241 21259.09 621.74 43242.61 48191.79 2024-08-28 15:53:24.000 241 21259.03 621.71 43242.60 48191.74 2024-08-28 15:53:25.000 241 21259.04 621.68 43242.64 48191.75 2024-08-28 15:53:26.000 241 21259.05 621.77 43242.62 48191.78 2024-08-28 15:53:27.000 241 21259.06 621.81 43242.60 48191.72 2024-08-28 15:53:28.000 241 21259.05 621.80 43242.62 48191.77 2024-08-28 15:53:29.000 241 21259.09 621.84 43242.71 48191.77 2024-08-28 15:53:30.000 241 21259.10 621.80 43242.70 48191.80 2024-08-28 15:53:31.000 241 21259.10 621.73 43242.69 48191.80 2024-08-28 15:53:32.000 241 21259.13 621.68 43242.74 48191.79 2024-08-28 15:53:33.000 241 21259.13 621.67 43242.74 48191.85 2024-08-28 15:53:34.000 241 21259.11 621.65 43242.75 48191.80 2024-08-28 15:53:35.000 241 21259.16 621.57 43242.76 48191.89 2024-08-28 15:53:36.000 241 21259.21 621.60 43242.82 48191.90 2024-08-28 15:53:37.000 241 21259.15 621.60 43242.80 48191.90 2024-08-28 15:53:38.000 241 21259.14 621.61 43242.80 48191.95 2024-08-28 15:53:39.000 241 21259.16 621.59 43242.86 48191.94 2024-08-28 15:53:40.000 241 21259.17 621.60 43242.86 48191.98 2024-08-28 15:53:41.000 241 21259.23 621.57 43242.86 48191.95 2024-08-28 15:53:42.000 241 21259.27 621.55 43242.81 48192.05 2024-08-28 15:53:43.000 241 21259.30 621.53 43242.82 48192.03 2024-08-28 15:53:44.000 241 21259.29 621.51 43242.82 48192.05 2024-08-28 15:53:45.000 241 21259.32 621.49 43242.83 48192.06 2024-08-28 15:53:46.000 241 21259.36 621.44 43242.85 48192.12 2024-08-28 15:53:47.000 241 21259.37 621.45 43242.85 48192.04 2024-08-28 15:53:48.000 241 21259.31 621.47 43242.83 48192.06 2024-08-28 15:53:49.000 241 21259.33 621.55 43242.81 48192.07 2024-08-28 15:53:50.000 241 21259.30 621.57 43242.76 48192.12 2024-08-28 15:53:51.000 241 21259.26 621.61 43242.79 48192.00 2024-08-28 15:53:52.000 241 21259.26 621.64 43242.82 48191.98 2024-08-28 15:53:53.000 241 21259.26 621.60 43242.79 48192.02 2024-08-28 15:53:54.000 241 21259.26 621.56 43242.79 48192.01 2024-08-28 15:53:55.000 241 21259.22 621.56 43242.80 48191.95 2024-08-28 15:53:56.000 241 21259.25 621.57 43242.78 48191.97 2024-08-28 15:53:57.000 241 21259.23 621.58 43242.77 48191.92 2024-08-28 15:53:58.000 241 21259.21 621.61 43242.78 48191.98 2024-08-28 15:53:59.000 241 21259.24 621.65 43242.78 48191.88 2024-08-28 15:54:00.000 241 21259.22 621.62 43242.72 48191.90 2024-08-28 15:54:01.000 241 21259.21 621.64 43242.68 48191.90 2024-08-28 15:54:02.000 241 21259.21 621.67 43242.65 48191.82 2024-08-28 15:54:03.000 241 21259.19 621.60 43242.62 48191.91 2024-08-28 15:54:04.000 241 21259.17 621.56 43242.61 48191.85 2024-08-28 15:54:05.000 241 21259.19 621.61 43242.62 48191.82 2024-08-28 15:54:06.000 241 21259.21 621.71 43242.62 48191.81 2024-08-28 15:54:07.000 241 21259.19 621.75 43242.62 48191.82 2024-08-28 15:54:08.000 241 21259.15 621.77 43242.57 48191.78 2024-08-28 15:54:09.000 241 21259.12 621.79 43242.52 48191.70 2024-08-28 15:54:10.000 241 21259.08 621.80 43242.49 48191.69 2024-08-28 15:54:11.000 241 21259.10 621.79 43242.49 48191.67 2024-08-28 15:54:12.000 241 21259.11 621.82 43242.46 48191.59 2024-08-28 15:54:13.000 241 21259.04 621.77 43242.42 48191.57 2024-08-28 15:54:14.000 241 21259.06 621.74 43242.45 48191.70 2024-08-28 15:54:15.000 241 21259.11 621.69 43242.50 48191.62 2024-08-28 15:54:16.000 241 21259.12 621.66 43242.50 48191.66 2024-08-28 15:54:17.000 241 21259.10 621.62 43242.49 48191.69 2024-08-28 15:54:18.000 241 21259.12 621.59 43242.54 48191.70 2024-08-28 15:54:19.000 241 21259.11 621.63 43242.56 48191.75 2024-08-28 15:54:20.000 241 21259.15 621.58 43242.58 48191.77 2024-08-28 15:54:21.000 241 21259.18 621.57 43242.58 48191.81 2024-08-28 15:54:22.000 241 21259.21 621.55 43242.62 48191.81 2024-08-28 15:54:23.000 241 21259.12 621.58 43242.65 48191.81 2024-08-28 15:54:24.000 241 21259.11 621.58 43242.64 48191.85 2024-08-28 15:54:25.000 241 21259.09 621.58 43242.61 48191.81 2024-08-28 15:54:26.000 241 21259.03 621.62 43242.56 48191.74 2024-08-28 15:54:27.000 241 21259.02 621.65 43242.56 48191.78 2024-08-28 15:54:28.000 241 21259.01 621.68 43242.60 48191.77 2024-08-28 15:54:29.000 241 21259.00 621.67 43242.59 48191.73 2024-08-28 15:54:30.000 241 21259.03 621.71 43242.53 48191.73 2024-08-28 15:54:31.000 241 21259.02 621.70 43242.53 48191.66 2024-08-28 15:54:32.000 241 21258.96 621.72 43242.58 48191.68 2024-08-28 15:54:33.000 241 21258.95 621.73 43242.57 48191.69 2024-08-28 15:54:34.000 241 21258.95 621.77 43242.53 48191.68 2024-08-28 15:54:35.000 241 21258.98 621.78 43242.49 48191.67 2024-08-28 15:54:36.000 241 21259.06 621.90 43242.53 48191.67 2024-08-28 15:54:37.000 241 21259.05 621.91 43242.47 48191.62 2024-08-28 15:54:38.000 241 21259.02 621.87 43242.42 48191.65 2024-08-28 15:54:39.000 241 21259.05 621.77 43242.44 48191.59 2024-08-28 15:54:40.000 241 21259.05 621.72 43242.52 48191.63 2024-08-28 15:54:41.000 241 21259.00 621.72 43242.57 48191.64 2024-08-28 15:54:42.000 241 21258.99 621.77 43242.54 48191.61 2024-08-28 15:54:43.000 241 21259.06 621.85 43242.53 48191.70 2024-08-28 15:54:44.000 241 21259.08 621.85 43242.58 48191.65 2024-08-28 15:54:45.000 241 21259.09 621.83 43242.53 48191.70 2024-08-28 15:54:46.000 241 21259.15 621.86 43242.45 48191.66 2024-08-28 15:54:47.000 241 21259.19 621.87 43242.47 48191.61 2024-08-28 15:54:48.000 241 21259.21 621.86 43242.49 48191.71 2024-08-28 15:54:49.000 241 21259.28 621.84 43242.52 48191.68 2024-08-28 15:54:50.000 241 21259.32 621.87 43242.47 48191.69 2024-08-28 15:54:51.000 241 21259.35 621.87 43242.45 48191.74 2024-08-28 15:54:52.000 241 21259.35 621.94 43242.34 48191.74 2024-08-28 15:54:53.000 241 21259.34 622.04 43242.27 48191.70 2024-08-28 15:54:54.000 241 21259.32 622.06 43242.30 48191.70 2024-08-28 15:54:55.000 241 21259.29 622.12 43242.33 48191.60 2024-08-28 15:54:56.000 241 21259.25 622.16 43242.25 48191.53 2024-08-28 15:54:57.000 241 21259.23 622.22 43242.21 48191.48 2024-08-28 15:54:58.000 241 21259.24 622.27 43242.14 48191.49 2024-08-28 15:54:59.000 241 21259.21 622.26 43242.10 48191.45 2024-08-28 15:55:00.000 241 21259.25 622.28 43242.06 48191.39 2024-08-28 15:55:01.000 241 21259.28 622.28 43242.07 48191.40 2024-08-28 15:55:02.000 241 21259.25 622.26 43242.08 48191.43 2024-08-28 15:55:03.000 241 21259.29 622.22 43242.11 48191.43 2024-08-28 15:55:04.000 241 21259.31 622.13 43242.10 48191.48 2024-08-28 15:55:05.000 241 21259.36 622.01 43242.14 48191.46 2024-08-28 15:55:06.000 241 21259.41 621.94 43242.29 48191.54 2024-08-28 15:55:07.000 241 21259.45 621.84 43242.31 48191.59 2024-08-28 15:55:08.000 241 21259.47 621.80 43242.32 48191.70 2024-08-28 15:55:09.000 241 21259.44 621.77 43242.39 48191.75 2024-08-28 15:55:10.000 241 21259.46 621.77 43242.48 48191.79 2024-08-28 15:55:11.000 241 21259.42 621.75 43242.47 48191.79 2024-08-28 15:55:12.000 241 21259.45 621.78 43242.49 48191.84 2024-08-28 15:55:13.000 241 21259.44 621.81 43242.54 48191.85 2024-08-28 15:55:14.000 241 21259.44 621.86 43242.50 48191.87 2024-08-28 15:55:15.000 241 21259.39 621.89 43242.50 48191.80 2024-08-28 15:55:16.000 241 21259.38 621.92 43242.43 48191.90 2024-08-28 15:55:17.000 241 21259.35 621.92 43242.48 48191.78 2024-08-28 15:55:18.000 241 21259.34 621.97 43242.43 48191.85 2024-08-28 15:55:19.000 241 21259.35 621.96 43242.46 48191.88 2024-08-28 15:55:20.000 241 21259.37 621.96 43242.48 48191.76 2024-08-28 15:55:21.000 241 21259.40 622.00 43242.45 48191.91 2024-08-28 15:55:22.000 241 21259.45 622.02 43242.41 48191.78 2024-08-28 15:55:23.000 241 21259.47 622.05 43242.43 48191.89 2024-08-28 15:55:24.000 241 21259.49 622.03 43242.40 48191.83 2024-08-28 15:55:25.000 241 21259.49 622.06 43242.40 48191.85 2024-08-28 15:55:26.000 241 21259.44 622.01 43242.44 48191.74 2024-08-28 15:55:27.000 241 21259.42 622.02 43242.46 48191.77 2024-08-28 15:55:28.000 241 21259.48 622.06 43242.48 48191.85 2024-08-28 15:55:29.000 241 21259.52 622.06 43242.49 48191.83 2024-08-28 15:55:30.000 241 21259.57 622.09 43242.42 48191.80 2024-08-28 15:55:31.000 241 21259.63 622.08 43242.41 48191.84 2024-08-28 15:55:32.000 241 21259.66 622.05 43242.44 48191.83 2024-08-28 15:55:33.000 241 21259.77 622.09 43242.44 48191.79 2024-08-28 15:55:34.000 241 21259.81 622.12 43242.44 48191.88 2024-08-28 15:55:35.000 241 21259.81 622.08 43242.40 48191.91 2024-08-28 15:55:36.000 241 21259.79 622.03 43242.40 48191.91 2024-08-28 15:55:37.000 241 21259.79 622.04 43242.44 48191.94 2024-08-28 15:55:38.000 241 21259.79 622.05 43242.47 48191.93 2024-08-28 15:55:39.000 241 21259.81 622.04 43242.46 48191.95 2024-08-28 15:55:40.000 241 21259.86 622.01 43242.49 48191.97 2024-08-28 15:55:41.000 241 21259.84 622.01 43242.50 48191.98 2024-08-28 15:55:42.000 241 21259.86 622.02 43242.46 48192.00 2024-08-28 15:55:43.000 241 21259.86 621.99 43242.54 48192.03 2024-08-28 15:55:44.000 241 21259.87 621.99 43242.57 48192.08 2024-08-28 15:55:45.000 241 21259.90 622.05 43242.56 48192.05 2024-08-28 15:55:46.000 241 21259.94 622.09 43242.56 48192.14 2024-08-28 15:55:47.000 241 21259.97 622.11 43242.48 48192.09 2024-08-28 15:55:48.000 241 21259.97 622.12 43242.50 48192.09 2024-08-28 15:55:49.000 241 21259.97 622.13 43242.47 48192.12 2024-08-28 15:55:50.000 241 21259.96 622.11 43242.46 48192.10 2024-08-28 15:55:51.000 241 21259.96 622.13 43242.48 48192.12 2024-08-28 15:55:52.000 241 21259.89 622.13 43242.46 48192.05 2024-08-28 15:55:53.000 241 21259.86 622.13 43242.43 48192.01 2024-08-28 15:55:54.000 241 21259.88 622.10 43242.37 48192.02 2024-08-28 15:55:55.000 241 21259.92 622.12 43242.33 48192.02 2024-08-28 15:55:56.000 241 21259.89 622.11 43242.36 48191.98 2024-08-28 15:55:57.000 241 21259.87 622.06 43242.35 48191.98 2024-08-28 15:55:58.000 241 21259.89 622.05 43242.38 48191.98 2024-08-28 15:55:59.000 241 21259.91 622.04 43242.42 48192.00 2024-08-28 15:56:00.000 241 21259.91 622.05 43242.43 48192.12 2024-08-28 15:56:01.000 241 21259.94 621.97 43242.47 48192.03 2024-08-28 15:56:02.000 241 21259.96 621.94 43242.52 48192.17 2024-08-28 15:56:03.000 241 21259.93 621.90 43242.56 48192.13 2024-08-28 15:56:04.000 241 21259.97 621.87 43242.60 48192.20 2024-08-28 15:56:05.000 241 21259.99 621.80 43242.64 48192.20 2024-08-28 15:56:06.000 241 21259.96 621.72 43242.65 48192.28 2024-08-28 15:56:07.000 241 21259.95 621.72 43242.69 48192.27 2024-08-28 15:56:08.000 241 21259.99 621.80 43242.77 48192.41 2024-08-28 15:56:09.000 241 21260.00 621.84 43242.73 48192.32 2024-08-28 15:56:10.000 241 21259.99 621.85 43242.78 48192.41 2024-08-28 15:56:11.000 241 21259.95 621.92 43242.74 48192.38 2024-08-28 15:56:12.000 241 21259.94 621.93 43242.72 48192.30 2024-08-28 15:56:13.000 241 21259.93 621.92 43242.67 48192.34 2024-08-28 15:56:14.000 241 21260.00 621.91 43242.77 48192.27 2024-08-28 15:56:15.000 241 21259.95 621.89 43242.72 48192.35 2024-08-28 15:56:16.000 241 21259.88 621.90 43242.68 48192.29 2024-08-28 15:56:17.000 241 21259.96 621.92 43242.69 48192.30 2024-08-28 15:56:18.000 241 21259.98 621.94 43242.66 48192.30 2024-08-28 15:56:19.000 241 21259.96 621.96 43242.63 48192.32 2024-08-28 15:56:20.000 241 21259.96 622.00 43242.65 48192.32 2024-08-28 15:56:21.000 241 21259.97 621.97 43242.65 48192.28 2024-08-28 15:56:22.000 241 21259.96 621.96 43242.69 48192.29 2024-08-28 15:56:23.000 241 21259.94 621.97 43242.66 48192.34 2024-08-28 15:56:24.000 241 21259.93 621.96 43242.68 48192.32 2024-08-28 15:56:25.000 241 21259.91 621.97 43242.74 48192.28 2024-08-28 15:56:26.000 241 21259.95 621.95 43242.78 48192.28 2024-08-28 15:56:27.000 241 21259.96 621.95 43242.78 48192.36 2024-08-28 15:56:28.000 241 21259.95 621.96 43242.80 48192.34 2024-08-28 15:56:29.000 241 21259.95 621.98 43242.76 48192.31 2024-08-28 15:56:30.000 241 21259.92 621.96 43242.74 48192.38 2024-08-28 15:56:31.000 241 21259.91 621.99 43242.78 48192.35 2024-08-28 15:56:32.000 241 21259.91 622.03 43242.76 48192.26 2024-08-28 15:56:33.000 241 21259.95 622.00 43242.72 48192.39 2024-08-28 15:56:34.000 241 21259.99 621.98 43242.69 48192.32 2024-08-28 15:56:35.000 241 21259.98 621.99 43242.63 48192.35 2024-08-28 15:56:36.000 241 21259.91 622.01 43242.63 48192.32 2024-08-28 15:56:37.000 241 21259.94 622.03 43242.64 48192.28 2024-08-28 15:56:38.000 241 21259.96 622.01 43242.66 48192.30 2024-08-28 15:56:39.000 241 21259.97 621.96 43242.66 48192.31 2024-08-28 15:56:40.000 241 21259.97 621.99 43242.71 48192.25 2024-08-28 15:56:41.000 241 21259.98 621.93 43242.71 48192.27 2024-08-28 15:56:42.000 241 21259.98 621.95 43242.69 48192.33 2024-08-28 15:56:43.000 241 21259.99 622.00 43242.66 48192.31 2024-08-28 15:56:44.000 241 21260.00 622.00 43242.70 48192.26 2024-08-28 15:56:45.000 241 21259.97 622.03 43242.62 48192.27 2024-08-28 15:56:46.000 241 21260.00 622.03 43242.60 48192.28 2024-08-28 15:56:47.000 241 21260.09 621.96 43242.60 48192.26 2024-08-28 15:56:48.000 241 21260.06 621.91 43242.62 48192.25 2024-08-28 15:56:49.000 241 21260.08 621.89 43242.64 48192.19 2024-08-28 15:56:50.000 241 21260.16 621.86 43242.61 48192.30 2024-08-28 15:56:51.000 241 21260.20 621.81 43242.59 48192.31 2024-08-28 15:56:52.000 241 21260.25 621.76 43242.67 48192.34 2024-08-28 15:56:53.000 241 21260.25 621.74 43242.61 48192.36 2024-08-28 15:56:54.000 241 21260.25 621.70 43242.63 48192.31 2024-08-28 15:56:55.000 241 21260.25 621.67 43242.67 48192.40 2024-08-28 15:56:56.000 241 21260.22 621.67 43242.76 48192.39 2024-08-28 15:56:57.000 241 21260.24 621.67 43242.78 48192.38 2024-08-28 15:56:58.000 241 21260.28 621.54 43242.79 48192.48 2024-08-28 15:56:59.000 241 21260.31 621.49 43242.88 48192.52 2024-08-28 15:57:00.000 241 21260.29 621.45 43242.89 48192.56 2024-08-28 15:57:01.000 241 21260.32 621.45 43242.86 48192.65 2024-08-28 15:57:02.000 241 21260.34 621.48 43242.96 48192.64 2024-08-28 15:57:03.000 241 21260.36 621.44 43242.91 48192.62 2024-08-28 15:57:04.000 241 21260.37 621.46 43242.95 48192.74 2024-08-28 15:57:05.000 241 21260.43 621.52 43242.93 48192.65 2024-08-28 15:57:06.000 241 21260.42 621.51 43242.91 48192.68 2024-08-28 15:57:07.000 241 21260.37 621.55 43242.94 48192.66 2024-08-28 15:57:08.000 241 21260.31 621.60 43242.87 48192.58 2024-08-28 15:57:09.000 241 21260.30 621.60 43242.78 48192.60 2024-08-28 15:57:10.000 241 21260.34 621.53 43242.81 48192.52 2024-08-28 15:57:11.000 241 21260.35 621.51 43242.85 48192.56 2024-08-28 15:57:12.000 241 21260.33 621.52 43242.89 48192.59 2024-08-28 15:57:13.000 241 21260.30 621.52 43242.96 48192.53 2024-08-28 15:57:14.000 241 21260.26 621.54 43242.98 48192.65 2024-08-28 15:57:15.000 241 21260.23 621.60 43242.95 48192.60 2024-08-28 15:57:16.000 241 21260.26 621.67 43242.87 48192.57 2024-08-28 15:57:17.000 241 21260.22 621.73 43242.83 48192.49 2024-08-28 15:57:18.000 241 21260.21 621.78 43242.81 48192.54 2024-08-28 15:57:19.000 241 21260.26 621.77 43242.78 48192.45 2024-08-28 15:57:20.000 241 21260.27 621.73 43242.72 48192.41 2024-08-28 15:57:21.000 241 21260.31 621.72 43242.75 48192.43 2024-08-28 15:57:22.000 241 21260.31 621.68 43242.67 48192.44 2024-08-28 15:57:23.000 241 21260.31 621.68 43242.74 48192.46 2024-08-28 15:57:24.000 241 21260.31 621.67 43242.67 48192.45 2024-08-28 15:57:25.000 241 21260.31 621.65 43242.70 48192.44 2024-08-28 15:57:26.000 241 21260.32 621.64 43242.68 48192.44 2024-08-28 15:57:27.000 241 21260.34 621.62 43242.68 48192.45 2024-08-28 15:57:28.000 241 21260.32 621.60 43242.67 48192.45 2024-08-28 15:57:29.000 241 21260.32 621.60 43242.62 48192.36 2024-08-28 15:57:30.000 241 21260.30 621.57 43242.69 48192.39 2024-08-28 15:57:31.000 241 21260.29 621.58 43242.73 48192.39 2024-08-28 15:57:32.000 241 21260.31 621.55 43242.72 48192.42 2024-08-28 15:57:33.000 241 21260.33 621.56 43242.75 48192.42 2024-08-28 15:57:34.000 241 21260.34 621.56 43242.75 48192.45 2024-08-28 15:57:35.000 241 21260.38 621.54 43242.78 48192.48 2024-08-28 15:57:36.000 241 21260.44 621.56 43242.78 48192.49 2024-08-28 15:57:37.000 241 21260.35 621.55 43242.77 48192.48 2024-08-28 15:57:38.000 241 21260.34 621.57 43242.80 48192.52 2024-08-28 15:57:39.000 241 21260.36 621.60 43242.77 48192.46 2024-08-28 15:57:40.000 241 21260.38 621.63 43242.79 48192.45 2024-08-28 15:57:41.000 241 21260.42 621.65 43242.80 48192.48 2024-08-28 15:57:42.000 241 21260.39 621.60 43242.80 48192.51 2024-08-28 15:57:43.000 241 21260.34 621.58 43242.79 48192.50 2024-08-28 15:57:44.000 241 21260.32 621.60 43242.82 48192.45 2024-08-28 15:57:45.000 241 21260.33 621.56 43242.83 48192.50 2024-08-28 15:57:46.000 241 21260.43 621.48 43242.82 48192.57 2024-08-28 15:57:47.000 241 21260.48 621.43 43242.88 48192.63 2024-08-28 15:57:48.000 241 21260.50 621.42 43242.92 48192.62 2024-08-28 15:57:49.000 241 21260.48 621.47 43242.92 48192.66 2024-08-28 15:57:50.000 241 21260.50 621.49 43242.94 48192.67 2024-08-28 15:57:51.000 241 21260.49 621.46 43242.89 48192.56 2024-08-28 15:57:52.000 241 21260.51 621.43 43242.91 48192.64 2024-08-28 15:57:53.000 241 21260.61 621.39 43242.95 48192.66 2024-08-28 15:57:54.000 241 21260.69 621.33 43242.97 48192.72 2024-08-28 15:57:55.000 241 21260.74 621.25 43243.03 48192.75 2024-08-28 15:57:56.000 241 21260.78 621.22 43243.04 48192.87 2024-08-28 15:57:57.000 241 21260.80 621.23 43243.06 48192.85 2024-08-28 15:57:58.000 241 21260.82 621.21 43243.09 48192.94 2024-08-28 15:57:59.000 241 21260.79 621.22 43243.06 48192.94 2024-08-28 15:58:00.000 241 21260.81 621.18 43243.05 48192.91 2024-08-28 15:58:01.000 241 21260.79 621.19 43243.08 48192.99 2024-08-28 15:58:02.000 241 21260.83 621.17 43243.10 48192.97 2024-08-28 15:58:03.000 241 21260.83 621.13 43243.18 48192.98 2024-08-28 15:58:04.000 241 21260.82 621.13 43243.26 48193.08 2024-08-28 15:58:05.000 241 21260.84 621.12 43243.18 48193.00 2024-08-28 15:58:06.000 241 21260.85 621.09 43243.14 48193.07 2024-08-28 15:58:07.000 241 21260.89 621.05 43243.18 48193.10 2024-08-28 15:58:08.000 241 21260.92 621.05 43243.22 48193.07 2024-08-28 15:58:09.000 241 21260.93 621.05 43243.19 48193.11 2024-08-28 15:58:10.000 241 21260.98 620.99 43243.22 48193.22 2024-08-28 15:58:11.000 241 21260.98 621.02 43243.24 48193.17 2024-08-28 15:58:12.000 241 21260.93 621.06 43243.26 48193.20 2024-08-28 15:58:13.000 241 21260.89 621.07 43243.26 48193.19 2024-08-28 15:58:14.000 241 21260.95 621.10 43243.27 48193.19 2024-08-28 15:58:15.000 241 21260.94 621.05 43243.19 48193.14 2024-08-28 15:58:16.000 241 21260.93 620.97 43243.22 48193.21 2024-08-28 15:58:17.000 241 21260.97 620.93 43243.25 48193.18 2024-08-28 15:58:18.000 241 21261.04 620.96 43243.27 48193.25 2024-08-28 15:58:19.000 241 21261.06 620.98 43243.35 48193.27 2024-08-28 15:58:20.000 241 21261.08 620.94 43243.31 48193.25 2024-08-28 15:58:21.000 241 21261.11 620.87 43243.35 48193.25 2024-08-28 15:58:22.000 241 21261.11 620.84 43243.35 48193.27 2024-08-28 15:58:23.000 241 21261.13 620.83 43243.39 48193.29 2024-08-28 15:58:24.000 241 21261.12 620.74 43243.42 48193.32 2024-08-28 15:58:25.000 241 21261.12 620.68 43243.42 48193.36 2024-08-28 15:58:26.000 241 21261.10 620.67 43243.43 48193.37 2024-08-28 15:58:27.000 241 21261.08 620.67 43243.43 48193.45 2024-08-28 15:58:28.000 241 21261.11 620.71 43243.45 48193.37 2024-08-28 15:58:29.000 241 21261.16 620.81 43243.46 48193.41 2024-08-28 15:58:30.000 241 21261.18 620.95 43243.37 48193.33 2024-08-28 15:58:31.000 241 21261.18 621.11 43243.25 48193.31 2024-08-28 15:58:32.000 241 21261.12 621.14 43243.12 48193.21 2024-08-28 15:58:33.000 241 21261.09 621.17 43243.09 48193.17 2024-08-28 15:58:34.000 241 21261.09 621.22 43243.13 48193.12 2024-08-28 15:58:35.000 241 21261.09 621.21 43243.07 48193.10 2024-08-28 15:58:36.000 241 21261.09 621.19 43243.01 48193.01 2024-08-28 15:58:37.000 241 21261.12 621.16 43243.02 48193.00 2024-08-28 15:58:38.000 241 21261.21 621.07 43242.98 48193.02 2024-08-28 15:58:39.000 241 21261.20 621.03 43242.95 48193.02 2024-08-28 15:58:40.000 241 21261.27 621.04 43242.97 48193.04 2024-08-28 15:58:41.000 241 21261.32 620.99 43242.92 48193.04 2024-08-28 15:58:42.000 241 21261.38 620.99 43242.93 48193.12 2024-08-28 15:58:43.000 241 21261.42 620.96 43242.98 48193.10 2024-08-28 15:58:44.000 241 21261.43 620.91 43242.98 48193.11 2024-08-28 15:58:45.000 241 21261.45 620.83 43242.94 48193.14 2024-08-28 15:58:46.000 241 21261.51 620.76 43242.95 48193.26 2024-08-28 15:58:47.000 241 21261.51 620.73 43242.97 48193.29 2024-08-28 15:58:48.000 241 21261.55 620.68 43243.01 48193.32 2024-08-28 15:58:49.000 241 21261.53 620.64 43243.08 48193.34 2024-08-28 15:58:50.000 241 21261.51 620.64 43243.13 48193.36 2024-08-28 15:58:51.000 241 21261.55 620.63 43243.11 48193.43 2024-08-28 15:58:52.000 241 21261.55 620.63 43243.19 48193.41 2024-08-28 15:58:53.000 241 21261.51 620.61 43243.21 48193.43 2024-08-28 15:58:54.000 241 21261.51 620.58 43243.21 48193.41 2024-08-28 15:58:55.000 241 21261.46 620.57 43243.23 48193.44 2024-08-28 15:58:56.000 241 21261.41 620.57 43243.24 48193.43 2024-08-28 15:58:57.000 241 21261.42 620.62 43243.24 48193.38 2024-08-28 15:58:58.000 241 21261.39 620.69 43243.20 48193.38 2024-08-28 15:58:59.000 241 21261.39 620.70 43243.17 48193.35 2024-08-28 15:59:00.000 241 21261.39 620.73 43243.20 48193.35 2024-08-28 15:59:01.000 241 21261.38 620.72 43243.21 48193.30 2024-08-28 15:59:02.000 241 21261.44 620.74 43243.18 48193.36 2024-08-28 15:59:03.000 241 21261.46 620.68 43243.17 48193.26 2024-08-28 15:59:04.000 241 21261.52 620.71 43243.13 48193.31 2024-08-28 15:59:05.000 241 21261.59 620.79 43243.09 48193.30 2024-08-28 15:59:06.000 241 21261.60 620.87 43243.06 48193.33 2024-08-28 15:59:07.000 241 21261.53 620.90 43243.01 48193.27 2024-08-28 15:59:08.000 241 21261.53 620.99 43242.98 48193.21 2024-08-28 15:59:09.000 241 21261.57 620.97 43242.93 48193.18 2024-08-28 15:59:10.000 241 21261.58 620.95 43242.84 48193.13 2024-08-28 15:59:11.000 241 21261.54 620.92 43242.76 48193.09 2024-08-28 15:59:12.000 241 21261.49 620.95 43242.77 48193.05 2024-08-28 15:59:13.000 241 21261.45 620.96 43242.82 48193.08 2024-08-28 15:59:14.000 241 21261.49 620.96 43242.83 48193.06 2024-08-28 15:59:15.000 241 21261.48 620.89 43242.80 48192.98 2024-08-28 15:59:16.000 241 21261.51 620.82 43242.79 48193.04 2024-08-28 15:59:17.000 241 21261.56 620.80 43242.83 48193.06 2024-08-28 15:59:18.000 241 21261.62 620.80 43242.91 48193.15 2024-08-28 15:59:19.000 241 21261.64 620.77 43242.99 48193.18 2024-08-28 15:59:20.000 241 21261.68 620.73 43243.01 48193.20 2024-08-28 15:59:21.000 241 21261.67 620.73 43242.97 48193.23 2024-08-28 15:59:22.000 241 21261.66 620.73 43243.03 48193.31 2024-08-28 15:59:23.000 241 21261.68 620.67 43243.04 48193.26 2024-08-28 15:59:24.000 241 21261.65 620.65 43243.07 48193.39 2024-08-28 15:59:25.000 241 21261.66 620.72 43243.08 48193.28 2024-08-28 15:59:26.000 241 21261.69 620.78 43243.04 48193.28 2024-08-28 15:59:27.000 241 21261.68 620.79 43243.04 48193.33 2024-08-28 15:59:28.000 241 21261.62 620.76 43243.04 48193.29 2024-08-28 15:59:29.000 241 21261.64 620.81 43243.08 48193.29 2024-08-28 15:59:30.000 241 21261.63 620.81 43243.09 48193.33 2024-08-28 15:59:31.000 241 21261.66 620.79 43243.05 48193.35 2024-08-28 15:59:32.000 241 21261.68 620.78 43243.05 48193.38 2024-08-28 15:59:33.000 241 21261.74 620.81 43243.03 48193.32 2024-08-28 15:59:34.000 241 21261.78 620.81 43243.09 48193.40 2024-08-28 15:59:35.000 241 21261.79 620.80 43243.10 48193.35 2024-08-28 15:59:36.000 241 21261.80 620.78 43243.07 48193.41 2024-08-28 15:59:37.000 241 21261.81 620.77 43243.05 48193.48 2024-08-28 15:59:38.000 241 21261.82 620.72 43243.06 48193.44 2024-08-28 15:59:39.000 241 21261.78 620.75 43243.06 48193.41 2024-08-28 15:59:40.000 241 21261.77 620.81 43243.08 48193.38 2024-08-28 15:59:41.000 241 21261.72 620.86 43243.06 48193.42 2024-08-28 15:59:42.000 241 21261.70 620.87 43243.05 48193.32 2024-08-28 15:59:43.000 241 21261.71 620.92 43242.99 48193.33 2024-08-28 15:59:44.000 241 21261.73 620.92 43243.03 48193.30 2024-08-28 15:59:45.000 241 21261.78 620.90 43243.02 48193.34 2024-08-28 15:59:46.000 241 21261.80 620.90 43242.99 48193.25 2024-08-28 15:59:47.000 241 21261.77 620.86 43242.98 48193.32 2024-08-28 15:59:48.000 241 21261.79 620.88 43242.95 48193.32 2024-08-28 15:59:49.000 241 21261.84 620.88 43242.97 48193.32 2024-08-28 15:59:50.000 241 21261.83 620.87 43242.97 48193.30 2024-08-28 15:59:51.000 241 21261.81 620.90 43242.93 48193.32 2024-08-28 15:59:52.000 241 21261.82 620.89 43243.01 48193.27 2024-08-28 15:59:53.000 241 21261.80 620.89 43242.97 48193.39 2024-08-28 15:59:54.000 241 21261.77 620.89 43243.02 48193.37 2024-08-28 15:59:55.000 241 21261.81 620.93 43242.99 48193.39 2024-08-28 15:59:56.000 241 21261.81 620.95 43242.98 48193.35 2024-08-28 15:59:57.000 241 21261.83 620.95 43242.97 48193.43 2024-08-28 15:59:58.000 241 21261.85 620.92 43242.97 48193.37 2024-08-28 15:59:59.000 241 21261.83 620.89 43243.04 48193.41 2024-08-28 16:00:00.000 241 21261.83 620.85 43243.04 48193.41 2024-08-28 16:00:01.000 241 21261.89 620.88 43243.06 48193.45 2024-08-28 16:00:02.000 241 21261.94 620.88 43243.04 48193.41 2024-08-28 16:00:03.000 241 21262.00 620.86 43243.03 48193.49 2024-08-28 16:00:04.000 241 21262.03 620.84 43243.00 48193.51 2024-08-28 16:00:05.000 241 21262.01 620.85 43242.99 48193.54 2024-08-28 16:00:06.000 241 21262.00 620.84 43243.04 48193.53 2024-08-28 16:00:07.000 241 21261.97 620.89 43243.05 48193.57 2024-08-28 16:00:08.000 241 21261.95 620.87 43243.12 48193.59 2024-08-28 16:00:09.000 241 21261.94 620.77 43243.16 48193.57 2024-08-28 16:00:10.000 241 21261.90 620.76 43243.24 48193.62 2024-08-28 16:00:11.000 241 21261.85 620.80 43243.30 48193.69 2024-08-28 16:00:12.000 241 21261.76 620.88 43243.28 48193.67 2024-08-28 16:00:13.000 241 21261.72 620.93 43243.30 48193.71 2024-08-28 16:00:14.000 241 21261.81 620.94 43243.33 48193.74 2024-08-28 16:00:15.000 241 21261.84 620.83 43243.30 48193.67 2024-08-28 16:00:16.000 241 21261.87 620.75 43243.32 48193.73 2024-08-28 16:00:17.000 241 21261.88 620.75 43243.35 48193.81 2024-08-28 16:00:18.000 241 21261.90 620.78 43243.38 48193.80 2024-08-28 16:00:19.000 241 21261.94 620.78 43243.46 48193.82 2024-08-28 16:00:20.000 241 21261.93 620.75 43243.54 48193.85 2024-08-28 16:00:21.000 241 21261.87 620.68 43243.61 48193.89 2024-08-28 16:00:22.000 241 21261.81 620.63 43243.70 48193.99 2024-08-28 16:00:23.000 241 21261.81 620.64 43243.72 48193.94 2024-08-28 16:00:24.000 241 21261.83 620.67 43243.66 48194.06 2024-08-28 16:00:25.000 241 21261.85 620.72 43243.70 48193.98 2024-08-28 16:00:26.000 241 21261.82 620.72 43243.71 48193.99 2024-08-28 16:00:27.000 241 21261.80 620.77 43243.66 48194.02 2024-08-28 16:00:28.000 241 21261.81 620.82 43243.69 48193.99 2024-08-28 16:00:29.000 241 21261.81 620.78 43243.66 48193.99 2024-08-28 16:00:30.000 241 21261.80 620.80 43243.70 48194.03 2024-08-28 16:00:31.000 241 21261.77 620.85 43243.69 48193.97 2024-08-28 16:00:32.000 241 21261.73 620.88 43243.68 48193.98 2024-08-28 16:00:33.000 241 21261.71 620.96 43243.68 48193.96 2024-08-28 16:00:34.000 241 21261.68 620.96 43243.68 48193.88 2024-08-28 16:00:35.000 241 21261.69 620.98 43243.63 48193.89 2024-08-28 16:00:36.000 241 21261.68 621.05 43243.58 48193.88 2024-08-28 16:00:37.000 241 21261.67 621.05 43243.57 48193.88 2024-08-28 16:00:38.000 241 21261.74 621.04 43243.60 48193.90 2024-08-28 16:00:39.000 241 21261.76 621.07 43243.57 48193.77 2024-08-28 16:00:40.000 241 21261.75 621.05 43243.60 48193.83 2024-08-28 16:00:41.000 241 21261.78 621.07 43243.57 48193.80 2024-08-28 16:00:42.000 241 21261.75 621.13 43243.58 48193.87 2024-08-28 16:00:43.000 241 21261.69 621.16 43243.59 48193.85 2024-08-28 16:00:44.000 241 21261.71 621.15 43243.63 48193.85 2024-08-28 16:00:45.000 241 21261.69 621.13 43243.61 48193.77 2024-08-28 16:00:46.000 241 21261.66 621.17 43243.56 48193.78 2024-08-28 16:00:47.000 241 21261.62 621.20 43243.55 48193.80 2024-08-28 16:00:48.000 241 21261.55 621.21 43243.51 48193.73 2024-08-28 16:00:49.000 241 21261.57 621.22 43243.45 48193.71 2024-08-28 16:00:50.000 241 21261.55 621.29 43243.48 48193.68 2024-08-28 16:00:51.000 241 21261.49 621.29 43243.45 48193.65 2024-08-28 16:00:52.000 241 21261.48 621.33 43243.44 48193.65 2024-08-28 16:00:53.000 241 21261.54 621.36 43243.45 48193.55 2024-08-28 16:00:54.000 241 21261.57 621.43 43243.41 48193.58 2024-08-28 16:00:55.000 241 21261.50 621.48 43243.36 48193.59 2024-08-28 16:00:56.000 241 21261.47 621.47 43243.43 48193.57 2024-08-28 16:00:57.000 241 21261.46 621.48 43243.47 48193.61 2024-08-28 16:00:58.000 241 21261.43 621.49 43243.45 48193.62 2024-08-28 16:00:59.000 241 21261.41 621.51 43243.44 48193.57 2024-08-28 16:01:00.000 241 21261.41 621.51 43243.44 48193.64 2024-08-28 16:01:01.000 241 21261.42 621.48 43243.45 48193.63 2024-08-28 16:01:02.000 241 21261.55 621.28 43243.49 48193.65 2024-08-28 16:01:03.000 241 21261.66 621.14 43243.55 48193.66 2024-08-28 16:01:04.000 241 21261.70 621.14 43243.66 48193.89 2024-08-28 16:01:05.000 241 21261.64 621.23 43243.66 48193.96 2024-08-28 16:01:06.000 241 21261.58 621.35 43243.66 48193.92 2024-08-28 16:01:07.000 241 21261.54 621.39 43243.63 48193.87 2024-08-28 16:01:08.000 241 21261.57 621.38 43243.69 48193.79 2024-08-28 16:01:09.000 241 21261.62 621.38 43243.65 48193.85 2024-08-28 16:01:10.000 241 21261.66 621.34 43243.64 48193.86 2024-08-28 16:01:11.000 241 21261.70 621.29 43243.70 48193.86 2024-08-28 16:01:12.000 241 21261.69 621.26 43243.73 48193.93 2024-08-28 16:01:13.000 241 21261.71 621.16 43243.77 48193.97 2024-08-28 16:01:14.000 241 21261.74 621.13 43243.80 48194.00 2024-08-28 16:01:15.000 241 21261.75 621.14 43243.80 48194.01 2024-08-28 16:01:16.000 241 21261.78 621.17 43243.85 48194.03 2024-08-28 16:01:17.000 241 21261.73 621.15 43243.83 48194.13 2024-08-28 16:01:18.000 241 21261.78 621.11 43243.91 48194.13 2024-08-28 16:01:19.000 241 21261.84 621.13 43243.91 48194.08 2024-08-28 16:01:20.000 241 21261.89 621.14 43243.91 48194.16 2024-08-28 16:01:21.000 241 21261.96 621.14 43243.94 48194.20 2024-08-28 16:01:22.000 241 21261.96 621.18 43243.91 48194.22 2024-08-28 16:01:23.000 241 21261.92 621.18 43243.88 48194.19 2024-08-28 16:01:24.000 241 21261.89 621.17 43243.93 48194.21 2024-08-28 16:01:25.000 241 21261.88 621.17 43243.93 48194.13 2024-08-28 16:01:26.000 241 21261.82 621.18 43243.85 48194.13 2024-08-28 16:01:27.000 241 21261.82 621.23 43243.81 48194.21 2024-08-28 16:01:28.000 241 21261.84 621.22 43243.80 48194.11 2024-08-28 16:01:29.000 241 21261.82 621.23 43243.85 48194.06 2024-08-28 16:01:30.000 241 21261.83 621.27 43243.83 48194.10 2024-08-28 16:01:31.000 241 21261.84 621.30 43243.84 48194.05 2024-08-28 16:01:32.000 241 21261.85 621.30 43243.79 48194.06 2024-08-28 16:01:33.000 241 21261.90 621.27 43243.82 48194.06 2024-08-28 16:01:34.000 241 21261.86 621.26 43243.86 48194.10 2024-08-28 16:01:35.000 241 21261.87 621.23 43243.83 48194.05 2024-08-28 16:01:36.000 241 21261.82 621.20 43243.85 48194.05 2024-08-28 16:01:37.000 241 21261.82 621.19 43243.83 48194.07 2024-08-28 16:01:38.000 241 21261.79 621.24 43243.86 48194.04 2024-08-28 16:01:39.000 241 21261.80 621.20 43243.87 48194.04 2024-08-28 16:01:40.000 241 21261.80 621.22 43243.83 48194.03 2024-08-28 16:01:41.000 241 21261.74 621.25 43243.82 48194.07 2024-08-28 16:01:42.000 241 21261.73 621.29 43243.77 48194.03 2024-08-28 16:01:43.000 241 21261.78 621.30 43243.73 48194.00 2024-08-28 16:01:44.000 241 21261.73 621.28 43243.72 48193.98 2024-08-28 16:01:45.000 241 21261.73 621.23 43243.69 48194.05 2024-08-28 16:01:46.000 241 21261.78 621.22 43243.66 48194.05 2024-08-28 16:01:47.000 241 21261.78 621.24 43243.72 48194.01 2024-08-28 16:01:48.000 241 21261.80 621.24 43243.79 48194.04 2024-08-28 16:01:49.000 241 21261.77 621.24 43243.79 48194.07 2024-08-28 16:01:50.000 241 21261.73 621.26 43243.79 48194.03 2024-08-28 16:01:51.000 241 21261.72 621.26 43243.80 48194.06 2024-08-28 16:01:52.000 241 21261.75 621.29 43243.82 48194.04 2024-08-28 16:01:53.000 241 21261.71 621.29 43243.83 48194.05 2024-08-28 16:01:54.000 241 21261.69 621.30 43243.80 48193.95 2024-08-28 16:01:55.000 241 21261.65 621.25 43243.77 48194.04 2024-08-28 16:01:56.000 241 21261.62 621.24 43243.83 48194.03 2024-08-28 16:01:57.000 241 21261.66 621.24 43243.86 48194.07 2024-08-28 16:01:58.000 241 21261.65 621.21 43243.90 48194.08 2024-08-28 16:01:59.000 241 21261.63 621.24 43243.88 48194.10 2024-08-28 16:02:00.000 241 21261.65 621.26 43243.86 48194.12 2024-08-28 16:02:01.000 241 21261.64 621.36 43243.84 48194.14 2024-08-28 16:02:02.000 241 21261.66 621.38 43243.87 48194.09 2024-08-28 16:02:03.000 241 21261.68 621.32 43243.88 48194.12 2024-08-28 16:02:04.000 241 21261.69 621.29 43243.87 48194.07 2024-08-28 16:02:05.000 241 21261.75 621.25 43243.86 48194.16 2024-08-28 16:02:06.000 241 21261.85 621.17 43243.92 48194.18 2024-08-28 16:02:07.000 241 21261.87 621.10 43243.97 48194.17 2024-08-28 16:02:08.000 241 21261.94 621.02 43243.98 48194.21 2024-08-28 16:02:09.000 241 21262.06 620.87 43244.05 48194.35 2024-08-28 16:02:10.000 241 21262.17 620.72 43244.11 48194.53 2024-08-28 16:02:11.000 241 21262.26 620.69 43244.22 48194.61 2024-08-28 16:02:12.000 241 21262.30 620.68 43244.25 48194.78 2024-08-28 16:02:13.000 241 21262.28 620.67 43244.29 48194.73 2024-08-28 16:02:14.000 241 21262.33 620.70 43244.40 48194.86 2024-08-28 16:02:15.000 241 21262.39 620.70 43244.43 48194.88 2024-08-28 16:02:16.000 241 21262.37 620.70 43244.46 48194.86 2024-08-28 16:02:17.000 241 21262.39 620.75 43244.47 48194.99 2024-08-28 16:02:18.000 241 21262.40 620.83 43244.49 48194.92 2024-08-28 16:02:19.000 241 21262.39 620.91 43244.46 48194.99 2024-08-28 16:02:20.000 241 21262.37 621.00 43244.44 48194.87 2024-08-28 16:02:21.000 241 21262.26 621.18 43244.31 48194.90 2024-08-28 16:02:22.000 241 21262.20 621.26 43244.25 48194.76 2024-08-28 16:02:23.000 241 21262.18 621.28 43244.19 48194.63 2024-08-28 16:02:24.000 241 21262.15 621.31 43244.23 48194.57 2024-08-28 16:02:25.000 241 21262.07 621.33 43244.13 48194.56 2024-08-28 16:02:26.000 241 21262.02 621.40 43244.15 48194.52 2024-08-28 16:02:27.000 241 21261.98 621.41 43244.09 48194.37 2024-08-28 16:02:28.000 241 21262.01 621.39 43244.03 48194.42 2024-08-28 16:02:29.000 241 21261.98 621.39 43243.99 48194.34 2024-08-28 16:02:30.000 241 21261.95 621.46 43244.01 48194.32 2024-08-28 16:02:31.000 241 21261.92 621.45 43244.06 48194.30 2024-08-28 16:02:32.000 241 21261.91 621.45 43244.00 48194.24 2024-08-28 16:02:33.000 241 21261.89 621.43 43243.96 48194.19 2024-08-28 16:02:34.000 241 21262.02 621.28 43243.92 48194.26 2024-08-28 16:02:35.000 241 21261.98 621.37 43243.99 48194.32 2024-08-28 16:02:36.000 241 21261.94 621.52 43243.95 48194.28 2024-08-28 16:02:37.000 241 21261.90 621.57 43243.94 48194.30 2024-08-28 16:02:38.000 241 21261.89 621.65 43243.88 48194.27 2024-08-28 16:02:39.000 241 21261.79 621.83 43243.84 48194.13 2024-08-28 16:02:40.000 241 21261.79 621.96 43243.84 48194.11 2024-08-28 16:02:41.000 241 21261.76 621.96 43243.69 48193.95 2024-08-28 16:02:42.000 241 21261.73 622.00 43243.61 48193.89 2024-08-28 16:02:43.000 241 21261.71 621.98 43243.55 48193.87 2024-08-28 16:02:44.000 241 21261.66 621.97 43243.60 48193.85 2024-08-28 16:02:45.000 241 21261.62 621.95 43243.65 48193.83 2024-08-28 16:02:46.000 241 21261.58 621.93 43243.65 48193.77 2024-08-28 16:02:47.000 241 21261.60 621.91 43243.66 48193.80 2024-08-28 16:02:48.000 241 21261.52 621.93 43243.70 48193.80 2024-08-28 16:02:49.000 241 21261.48 621.95 43243.74 48193.82 2024-08-28 16:02:50.000 241 21261.53 621.99 43243.73 48193.83 2024-08-28 16:02:51.000 241 21261.57 621.97 43243.70 48193.87 2024-08-28 16:02:52.000 241 21261.56 622.00 43243.72 48193.81 2024-08-28 16:02:53.000 241 21261.56 622.05 43243.73 48193.88 2024-08-28 16:02:54.000 241 21261.54 622.12 43243.76 48193.83 2024-08-28 16:02:55.000 241 21261.53 622.14 43243.68 48193.81 2024-08-28 16:02:56.000 241 21261.52 622.18 43243.65 48193.83 2024-08-28 16:02:57.000 241 21261.51 622.20 43243.67 48193.81 2024-08-28 16:02:58.000 241 21261.47 622.23 43243.62 48193.74 2024-08-28 16:02:59.000 241 21261.42 622.24 43243.68 48193.82 2024-08-28 16:03:00.000 241 21261.37 622.23 43243.71 48193.84 2024-08-28 16:03:01.000 241 21261.41 622.19 43243.68 48193.76 2024-08-28 16:03:02.000 241 21261.45 622.13 43243.65 48193.79 2024-08-28 16:03:03.000 241 21261.42 622.05 43243.68 48193.75 2024-08-28 16:03:04.000 241 21261.35 622.01 43243.59 48193.72 2024-08-28 16:03:05.000 241 21261.36 622.02 43243.59 48193.71 2024-08-28 16:03:06.000 241 21261.35 622.05 43243.59 48193.70 2024-08-28 16:03:07.000 241 21261.27 622.10 43243.57 48193.66 2024-08-28 16:03:08.000 241 21261.27 622.17 43243.55 48193.59 2024-08-28 16:03:09.000 241 21261.20 622.26 43243.46 48193.55 2024-08-28 16:03:10.000 241 21261.13 622.29 43243.43 48193.48 2024-08-28 16:03:11.000 241 21261.24 622.27 43243.37 48193.46 2024-08-28 16:03:12.000 241 21261.40 622.16 43243.34 48193.39 2024-08-28 16:03:13.000 241 21261.52 622.00 43243.44 48193.58 2024-08-28 16:03:14.000 241 21261.49 622.06 43243.51 48193.61 2024-08-28 16:03:15.000 241 21261.50 622.13 43243.46 48193.67 2024-08-28 16:03:16.000 241 21261.56 622.17 43243.45 48193.65 2024-08-28 16:03:17.000 241 21261.64 622.12 43243.41 48193.54 2024-08-28 16:03:18.000 241 21261.60 622.12 43243.42 48193.64 2024-08-28 16:03:19.000 241 21261.53 622.18 43243.34 48193.56 2024-08-28 16:03:20.000 241 21261.51 622.17 43243.34 48193.51 2024-08-28 16:03:21.000 241 21261.48 622.20 43243.36 48193.53 2024-08-28 16:03:22.000 241 21261.49 622.26 43243.31 48193.47 2024-08-28 16:03:23.000 241 21261.54 622.22 43243.30 48193.45 2024-08-28 16:03:24.000 241 21261.52 622.18 43243.28 48193.47 2024-08-28 16:03:25.000 241 21261.55 622.16 43243.29 48193.45 2024-08-28 16:03:26.000 241 21261.62 622.09 43243.31 48193.48 2024-08-28 16:03:27.000 241 21261.62 622.07 43243.32 48193.53 2024-08-28 16:03:28.000 241 21261.54 622.13 43243.29 48193.61 2024-08-28 16:03:29.000 241 21261.52 622.20 43243.31 48193.56 2024-08-28 16:03:30.000 241 21261.52 622.24 43243.30 48193.48 2024-08-28 16:03:31.000 241 21261.47 622.22 43243.28 48193.56 2024-08-28 16:03:32.000 241 21261.45 622.21 43243.29 48193.50 2024-08-28 16:03:33.000 241 21261.43 622.28 43243.33 48193.51 2024-08-28 16:03:34.000 241 21261.47 622.28 43243.30 48193.50 2024-08-28 16:03:35.000 241 21261.52 622.30 43243.29 48193.53 2024-08-28 16:03:36.000 241 21261.58 622.29 43243.34 48193.55 2024-08-28 16:03:37.000 241 21261.63 622.31 43243.32 48193.62 2024-08-28 16:03:38.000 241 21261.69 622.32 43243.27 48193.61 2024-08-28 16:03:39.000 241 21261.65 622.32 43243.30 48193.60 2024-08-28 16:03:40.000 241 21261.67 622.38 43243.33 48193.61 2024-08-28 16:03:41.000 241 21261.68 622.34 43243.36 48193.60 2024-08-28 16:03:42.000 241 21261.66 622.38 43243.29 48193.58 2024-08-28 16:03:43.000 241 21261.63 622.44 43243.21 48193.53 2024-08-28 16:03:44.000 241 21261.59 622.40 43243.21 48193.51 2024-08-28 16:03:45.000 241 21261.51 622.41 43243.22 48193.58 2024-08-28 16:03:46.000 241 21261.49 622.43 43243.28 48193.56 2024-08-28 16:03:47.000 241 21261.49 622.41 43243.31 48193.52 2024-08-28 16:03:48.000 241 21261.47 622.44 43243.33 48193.53 2024-08-28 16:03:49.000 241 21261.47 622.46 43243.33 48193.58 2024-08-28 16:03:50.000 241 21261.53 622.50 43243.34 48193.58 2024-08-28 16:03:51.000 241 21261.49 622.52 43243.32 48193.60 2024-08-28 16:03:52.000 241 21261.49 622.49 43243.32 48193.58 2024-08-28 16:03:53.000 241 21261.49 622.54 43243.41 48193.60 2024-08-28 16:03:54.000 241 21261.45 622.54 43243.38 48193.55 2024-08-28 16:03:55.000 241 21261.45 622.54 43243.40 48193.57 2024-08-28 16:03:56.000 241 21261.44 622.62 43243.36 48193.54 2024-08-28 16:03:57.000 241 21261.38 622.68 43243.28 48193.56 2024-08-28 16:03:58.000 241 21261.39 622.68 43243.29 48193.44 2024-08-28 16:03:59.000 241 21261.37 622.64 43243.23 48193.45 2024-08-28 16:04:00.000 241 21261.41 622.62 43243.24 48193.42 2024-08-28 16:04:01.000 241 21261.40 622.65 43243.24 48193.40 2024-08-28 16:04:02.000 241 21261.39 622.68 43243.16 48193.41 2024-08-28 16:04:03.000 241 21261.38 622.75 43243.14 48193.40 2024-08-28 16:04:04.000 241 21261.39 622.80 43243.12 48193.29 2024-08-28 16:04:05.000 241 21261.48 622.81 43243.09 48193.34 2024-08-28 16:04:06.000 241 21261.55 622.77 43243.05 48193.31 2024-08-28 16:04:07.000 241 21261.63 622.74 43243.13 48193.37 2024-08-28 16:04:08.000 241 21261.65 622.70 43243.10 48193.36 2024-08-28 16:04:09.000 241 21261.66 622.69 43243.19 48193.46 2024-08-28 16:04:10.000 241 21261.63 622.72 43243.27 48193.48 2024-08-28 16:04:11.000 241 21261.61 622.78 43243.24 48193.58 2024-08-28 16:04:12.000 241 21261.63 622.80 43243.22 48193.53 2024-08-28 16:04:13.000 241 21261.67 622.74 43243.22 48193.57 2024-08-28 16:04:14.000 241 21261.75 622.64 43243.21 48193.57 2024-08-28 16:04:15.000 241 21261.75 622.56 43243.28 48193.66 2024-08-28 16:04:16.000 241 21261.76 622.55 43243.32 48193.67 2024-08-28 16:04:17.000 241 21261.75 622.52 43243.33 48193.81 2024-08-28 16:04:18.000 241 21261.76 622.57 43243.33 48193.73 2024-08-28 16:04:19.000 241 21261.69 622.70 43243.35 48193.75 2024-08-28 16:04:20.000 241 21261.62 622.80 43243.29 48193.61 2024-08-28 16:04:21.000 241 21261.54 622.81 43243.28 48193.57 2024-08-28 16:04:22.000 241 21261.51 622.87 43243.25 48193.47 2024-08-28 16:04:23.000 241 21261.45 622.87 43243.22 48193.49 2024-08-28 16:04:24.000 241 21261.43 622.83 43243.19 48193.45 2024-08-28 16:04:25.000 241 21261.44 622.89 43243.17 48193.35 2024-08-28 16:04:26.000 241 21261.45 622.92 43243.12 48193.38 2024-08-28 16:04:27.000 241 21261.41 622.91 43243.09 48193.33 2024-08-28 16:04:28.000 241 21261.40 622.81 43243.09 48193.37 2024-08-28 16:04:29.000 241 21261.37 622.78 43243.16 48193.38 2024-08-28 16:04:30.000 241 21261.37 622.72 43243.19 48193.34 2024-08-28 16:04:31.000 241 21261.40 622.75 43243.25 48193.37 2024-08-28 16:04:32.000 241 21261.45 622.75 43243.22 48193.43 2024-08-28 16:04:33.000 241 21261.45 622.73 43243.16 48193.36 2024-08-28 16:04:34.000 241 21261.48 622.76 43243.13 48193.42 2024-08-28 16:04:35.000 241 21261.45 622.82 43243.20 48193.33 2024-08-28 16:04:36.000 241 21261.35 622.86 43243.22 48193.35 2024-08-28 16:04:37.000 241 21261.30 622.88 43243.15 48193.31 2024-08-28 16:04:38.000 241 21261.33 622.89 43243.13 48193.33 2024-08-28 16:04:39.000 241 21261.36 622.90 43243.12 48193.35 2024-08-28 16:04:40.000 241 21261.42 622.85 43243.09 48193.33 2024-08-28 16:04:41.000 241 21261.50 622.78 43243.02 48193.27 2024-08-28 16:04:42.000 241 21261.53 622.75 43243.06 48193.38 2024-08-28 16:04:43.000 241 21261.54 622.75 43243.10 48193.40 2024-08-28 16:04:44.000 241 21261.55 622.74 43243.12 48193.37 2024-08-28 16:04:45.000 241 21261.49 622.72 43243.17 48193.39 2024-08-28 16:04:46.000 241 21261.48 622.73 43243.22 48193.41 2024-08-28 16:04:47.000 241 21261.46 622.69 43243.27 48193.44 2024-08-28 16:04:48.000 241 21261.50 622.64 43243.24 48193.43 2024-08-28 16:04:49.000 241 21261.55 622.67 43243.26 48193.45 2024-08-28 16:04:50.000 241 21261.59 622.66 43243.26 48193.54 2024-08-28 16:04:51.000 241 21261.57 622.67 43243.33 48193.54 2024-08-28 16:04:52.000 241 21261.54 622.71 43243.30 48193.51 2024-08-28 16:04:53.000 241 21261.56 622.69 43243.24 48193.51 2024-08-28 16:04:54.000 241 21261.56 622.71 43243.28 48193.56 2024-08-28 16:04:55.000 241 21261.52 622.74 43243.25 48193.56 2024-08-28 16:04:56.000 241 21261.58 622.75 43243.27 48193.58 2024-08-28 16:04:57.000 241 21261.58 622.73 43243.23 48193.57 2024-08-28 16:04:58.000 241 21261.62 622.76 43243.22 48193.52 2024-08-28 16:04:59.000 241 21261.64 622.75 43243.23 48193.53 2024-08-28 16:05:00.000 241 21261.66 622.68 43243.20 48193.58 2024-08-28 16:05:01.000 241 21261.72 622.62 43243.29 48193.57 2024-08-28 16:05:02.000 241 21261.73 622.58 43243.26 48193.64 2024-08-28 16:05:03.000 241 21261.74 622.54 43243.36 48193.71 2024-08-28 16:05:04.000 241 21261.84 622.44 43243.43 48193.79 2024-08-28 16:05:05.000 241 21261.92 622.42 43243.53 48193.82 2024-08-28 16:05:06.000 241 21262.00 622.36 43243.54 48193.92 2024-08-28 16:05:07.000 241 21262.02 622.35 43243.60 48194.00 2024-08-28 16:05:08.000 241 21262.05 622.36 43243.64 48194.10 2024-08-28 16:05:09.000 241 21262.05 622.38 43243.68 48194.05 2024-08-28 16:05:10.000 241 21262.06 622.39 43243.67 48194.19 2024-08-28 16:05:11.000 241 21262.03 622.43 43243.72 48194.12 2024-08-28 16:05:12.000 241 21261.97 622.48 43243.72 48194.12 2024-08-28 16:05:13.000 241 21261.99 622.46 43243.70 48194.11 2024-08-28 16:05:14.000 241 21262.07 622.39 43243.76 48194.15 2024-08-28 16:05:15.000 241 21262.08 622.38 43243.76 48194.16 2024-08-28 16:05:16.000 241 21262.08 622.41 43243.81 48194.19 2024-08-28 16:05:17.000 241 21262.11 622.37 43243.82 48194.25 2024-08-28 16:05:18.000 241 21262.11 622.32 43243.83 48194.25 2024-08-28 16:05:19.000 241 21262.11 622.30 43243.84 48194.34 2024-08-28 16:05:20.000 241 21262.09 622.31 43243.87 48194.34 2024-08-28 16:05:21.000 241 21262.04 622.34 43243.92 48194.34 2024-08-28 16:05:22.000 241 21262.08 622.33 43243.93 48194.38 2024-08-28 16:05:23.000 241 21262.05 622.29 43243.92 48194.37 2024-08-28 16:05:24.000 241 21262.00 622.26 43243.99 48194.36 2024-08-28 16:05:25.000 241 21261.99 622.34 43243.97 48194.36 2024-08-28 16:05:26.000 241 21262.00 622.35 43243.92 48194.37 2024-08-28 16:05:27.000 241 21261.96 622.33 43243.90 48194.36 2024-08-28 16:05:28.000 241 21261.96 622.36 43243.94 48194.34 2024-08-28 16:05:29.000 241 21262.00 622.31 43243.95 48194.31 2024-08-28 16:05:30.000 241 21261.98 622.23 43243.95 48194.31 2024-08-28 16:05:31.000 241 21261.95 622.23 43243.97 48194.33 2024-08-28 16:05:32.000 241 21261.96 622.20 43243.98 48194.28 2024-08-28 16:05:33.000 241 21261.93 622.13 43244.00 48194.39 2024-08-28 16:05:34.000 241 21261.95 622.07 43244.08 48194.30 2024-08-28 16:05:35.000 241 21261.93 622.09 43244.10 48194.41 2024-08-28 16:05:36.000 241 21261.91 622.05 43244.10 48194.42 2024-08-28 16:05:37.000 241 21261.92 622.05 43244.13 48194.42 2024-08-28 16:05:38.000 241 21261.90 622.06 43244.14 48194.44 2024-08-28 16:05:39.000 241 21261.89 622.06 43244.13 48194.33 2024-08-28 16:05:40.000 241 21261.86 622.05 43244.16 48194.45 2024-08-28 16:05:41.000 241 21261.88 622.04 43244.16 48194.38 2024-08-28 16:05:42.000 241 21261.95 621.98 43244.21 48194.46 2024-08-28 16:05:43.000 241 21261.95 621.95 43244.20 48194.42 2024-08-28 16:05:44.000 241 21261.93 621.96 43244.18 48194.41 2024-08-28 16:05:45.000 241 21261.92 621.94 43244.16 48194.47 2024-08-28 16:05:46.000 241 21261.90 621.98 43244.17 48194.41 2024-08-28 16:05:47.000 241 21261.90 621.91 43244.12 48194.41 2024-08-28 16:05:48.000 241 21261.90 621.91 43244.11 48194.36 2024-08-28 16:05:49.000 241 21261.90 621.97 43244.07 48194.41 2024-08-28 16:05:50.000 241 21261.87 622.06 43244.07 48194.33 2024-08-28 16:05:51.000 241 21261.90 622.13 43244.06 48194.34 2024-08-28 16:05:52.000 241 21261.89 622.17 43243.98 48194.29 2024-08-28 16:05:53.000 241 21261.89 622.19 43243.96 48194.19 2024-08-28 16:05:54.000 241 21261.84 622.17 43243.94 48194.17 2024-08-28 16:05:55.000 241 21261.84 622.18 43243.90 48194.19 2024-08-28 16:05:56.000 241 21261.88 622.19 43243.88 48194.18 2024-08-28 16:05:57.000 241 21261.90 622.24 43243.85 48194.13 2024-08-28 16:05:58.000 241 21261.89 622.25 43243.82 48194.15 2024-08-28 16:05:59.000 241 21261.90 622.22 43243.85 48194.08 2024-08-28 16:06:00.000 241 21261.89 622.20 43243.79 48194.16 2024-08-28 16:06:01.000 241 21261.88 622.25 43243.82 48194.12 2024-08-28 16:06:02.000 241 21261.79 622.24 43243.84 48194.06 2024-08-28 16:06:03.000 241 21261.76 622.25 43243.81 48194.05 2024-08-28 16:06:04.000 241 21261.72 622.28 43243.76 48194.05 2024-08-28 16:06:05.000 241 21261.75 622.25 43243.74 48194.05 2024-08-28 16:06:06.000 241 21261.78 622.25 43243.79 48194.00 2024-08-28 16:06:07.000 241 21261.68 622.28 43243.76 48194.00 2024-08-28 16:06:08.000 241 21261.67 622.33 43243.75 48193.99 2024-08-28 16:06:09.000 241 21261.64 622.36 43243.69 48193.92 2024-08-28 16:06:10.000 241 21261.70 622.32 43243.66 48193.93 2024-08-28 16:06:11.000 241 21261.77 622.24 43243.70 48193.95 2024-08-28 16:06:12.000 241 21261.86 622.23 43243.65 48193.94 2024-08-28 16:06:13.000 241 21261.95 622.25 43243.66 48194.02 2024-08-28 16:06:14.000 241 21261.95 622.27 43243.72 48194.04 2024-08-28 16:06:15.000 241 21261.92 622.26 43243.76 48194.10 2024-08-28 16:06:16.000 241 21261.95 622.20 43243.74 48194.04 2024-08-28 16:06:17.000 241 21262.00 622.21 43243.74 48194.06 2024-08-28 16:06:18.000 241 21262.02 622.19 43243.75 48194.13 2024-08-28 16:06:19.000 241 21262.11 622.21 43243.77 48194.20 2024-08-28 16:06:20.000 241 21262.14 622.29 43243.85 48194.18 2024-08-28 16:06:21.000 241 21262.13 622.33 43243.78 48194.11 2024-08-28 16:06:22.000 241 21262.06 622.35 43243.72 48194.13 2024-08-28 16:06:23.000 241 21262.02 622.37 43243.74 48194.09 2024-08-28 16:06:24.000 241 21262.04 622.38 43243.72 48194.11 2024-08-28 16:06:25.000 241 21262.06 622.43 43243.71 48194.02 2024-08-28 16:06:26.000 241 21262.10 622.48 43243.68 48194.09 2024-08-28 16:06:27.000 241 21262.13 622.51 43243.64 48194.00 2024-08-28 16:06:28.000 241 21262.13 622.51 43243.61 48194.07 2024-08-28 16:06:29.000 241 21262.13 622.51 43243.62 48194.05 2024-08-28 16:06:30.000 241 21262.16 622.46 43243.60 48194.02 2024-08-28 16:06:31.000 241 21262.21 622.39 43243.64 48194.11 2024-08-28 16:06:32.000 241 21262.24 622.36 43243.70 48194.12 2024-08-28 16:06:33.000 241 21262.29 622.39 43243.72 48194.14 2024-08-28 16:06:34.000 241 21262.32 622.40 43243.72 48194.20 2024-08-28 16:06:35.000 241 21262.31 622.42 43243.68 48194.20 2024-08-28 16:06:36.000 241 21262.37 622.38 43243.62 48194.23 2024-08-28 16:06:37.000 241 21262.42 622.35 43243.65 48194.25 2024-08-28 16:06:38.000 241 21262.46 622.24 43243.72 48194.31 2024-08-28 16:06:39.000 241 21262.48 622.14 43243.80 48194.31 2024-08-28 16:06:40.000 241 21262.53 622.11 43243.83 48194.39 2024-08-28 16:06:41.000 241 21262.55 622.08 43243.88 48194.47 2024-08-28 16:06:42.000 241 21262.60 622.08 43243.90 48194.50 2024-08-28 16:06:43.000 241 21262.58 622.10 43243.95 48194.54 2024-08-28 16:06:44.000 241 21262.57 622.10 43243.96 48194.49 2024-08-28 16:06:45.000 241 21262.50 622.05 43243.92 48194.53 2024-08-28 16:06:46.000 241 21262.41 622.01 43243.89 48194.49 2024-08-28 16:06:47.000 241 21262.45 621.99 43243.91 48194.50 2024-08-28 16:06:48.000 241 21262.52 622.03 43243.97 48194.52 2024-08-28 16:06:49.000 241 21262.47 622.03 43243.99 48194.49 2024-08-28 16:06:50.000 241 21262.45 622.02 43244.01 48194.54 2024-08-28 16:06:51.000 241 21262.45 622.03 43243.95 48194.60 2024-08-28 16:06:52.000 241 21262.45 622.04 43243.99 48194.51 2024-08-28 16:06:53.000 241 21262.49 622.02 43244.07 48194.53 2024-08-28 16:06:54.000 241 21262.50 622.05 43244.10 48194.57 2024-08-28 16:06:55.000 241 21262.55 622.02 43244.06 48194.58 2024-08-28 16:06:56.000 241 21262.53 622.01 43244.05 48194.59 2024-08-28 16:06:57.000 241 21262.53 621.97 43244.04 48194.64 2024-08-28 16:06:58.000 241 21262.51 621.94 43244.05 48194.55 2024-08-28 16:06:59.000 241 21262.54 621.95 43244.02 48194.56 2024-08-28 16:07:00.000 241 21262.56 622.01 43243.99 48194.57 2024-08-28 16:07:01.000 241 21262.60 622.02 43243.98 48194.61 2024-08-28 16:07:02.000 241 21262.63 621.97 43243.93 48194.55 2024-08-28 16:07:03.000 241 21262.60 621.97 43243.91 48194.54 2024-08-28 16:07:04.000 241 21262.55 621.98 43243.91 48194.54 2024-08-28 16:07:05.000 241 21262.56 621.97 43243.89 48194.56 2024-08-28 16:07:06.000 241 21262.55 621.98 43243.88 48194.58 2024-08-28 16:07:07.000 241 21262.52 622.00 43243.92 48194.59 2024-08-28 16:07:08.000 241 21262.57 621.99 43243.92 48194.53 2024-08-28 16:07:09.000 241 21262.56 622.01 43243.92 48194.54 2024-08-28 16:07:10.000 241 21262.60 622.00 43243.97 48194.61 2024-08-28 16:07:11.000 241 21262.64 622.04 43243.96 48194.59 2024-08-28 16:07:12.000 241 21262.62 622.07 43243.90 48194.57 2024-08-28 16:07:13.000 241 21262.61 622.01 43243.93 48194.50 2024-08-28 16:07:14.000 241 21262.61 622.09 43243.96 48194.53 2024-08-28 16:07:15.000 241 21262.60 622.04 43243.91 48194.48 2024-08-28 16:07:16.000 241 21262.55 621.98 43243.88 48194.49 2024-08-28 16:07:17.000 241 21262.49 622.01 43243.93 48194.46 2024-08-28 16:07:18.000 241 21262.47 622.01 43243.98 48194.44 2024-08-28 16:07:19.000 241 21262.40 621.97 43244.02 48194.46 2024-08-28 16:07:20.000 241 21262.41 621.95 43243.98 48194.45 2024-08-28 16:07:21.000 241 21262.40 621.94 43243.99 48194.49 2024-08-28 16:07:22.000 241 21262.42 621.97 43243.96 48194.42 2024-08-28 16:07:23.000 241 21262.38 621.98 43243.98 48194.52 2024-08-28 16:07:24.000 241 21262.33 622.00 43244.01 48194.48 2024-08-28 16:07:25.000 241 21262.31 622.01 43244.02 48194.48 2024-08-28 16:07:26.000 241 21262.27 622.00 43243.96 48194.43 2024-08-28 16:07:27.000 241 21262.27 622.07 43244.03 48194.43 2024-08-28 16:07:28.000 241 21262.26 622.15 43243.99 48194.43 2024-08-28 16:07:29.000 241 21262.17 622.18 43243.95 48194.36 2024-08-28 16:07:30.000 241 21262.13 622.21 43243.92 48194.30 2024-08-28 16:07:31.000 241 21262.14 622.22 43243.87 48194.33 2024-08-28 16:07:32.000 241 21262.11 622.22 43243.93 48194.23 2024-08-28 16:07:33.000 241 21262.08 622.25 43243.90 48194.29 2024-08-28 16:07:34.000 241 21262.01 622.29 43243.87 48194.23 2024-08-28 16:07:35.000 241 21261.95 622.36 43243.90 48194.20 2024-08-28 16:07:36.000 241 21261.98 622.38 43243.86 48194.19 2024-08-28 16:07:37.000 241 21262.02 622.41 43243.84 48194.17 2024-08-28 16:07:38.000 241 21262.02 622.36 43243.80 48194.22 2024-08-28 16:07:39.000 241 21262.09 622.33 43243.76 48194.20 2024-08-28 16:07:40.000 241 21262.14 622.29 43243.81 48194.23 2024-08-28 16:07:41.000 241 21262.12 622.18 43243.87 48194.27 2024-08-28 16:07:42.000 241 21262.13 622.15 43243.88 48194.26 2024-08-28 16:07:43.000 241 21262.08 622.16 43243.98 48194.35 2024-08-28 16:07:44.000 241 21262.09 622.13 43243.97 48194.30 2024-08-28 16:07:45.000 241 21262.11 622.09 43243.97 48194.37 2024-08-28 16:07:46.000 241 21262.16 622.06 43244.01 48194.45 2024-08-28 16:07:47.000 241 21262.20 622.04 43244.07 48194.45 2024-08-28 16:07:48.000 241 21262.19 622.04 43244.06 48194.49 2024-08-28 16:07:49.000 241 21262.19 621.99 43244.08 48194.48 2024-08-28 16:07:50.000 241 21262.15 621.94 43244.13 48194.53 2024-08-28 16:07:51.000 241 21262.15 621.91 43244.13 48194.58 2024-08-28 16:07:52.000 241 21262.14 621.90 43244.24 48194.59 2024-08-28 16:07:53.000 241 21262.11 621.94 43244.36 48194.65 2024-08-28 16:07:54.000 241 21262.11 621.99 43244.33 48194.78 2024-08-28 16:07:55.000 241 21262.18 622.02 43244.31 48194.66 2024-08-28 16:07:56.000 241 21262.20 622.05 43244.28 48194.67 2024-08-28 16:07:57.000 241 21262.22 622.05 43244.28 48194.73 2024-08-28 16:07:58.000 241 21262.20 622.04 43244.27 48194.71 2024-08-28 16:07:59.000 241 21262.22 622.07 43244.27 48194.69 2024-08-28 16:08:00.000 241 21262.32 622.08 43244.23 48194.66 2024-08-28 16:08:01.000 241 21262.36 622.07 43244.25 48194.71 2024-08-28 16:08:02.000 241 21262.31 622.02 43244.21 48194.71 2024-08-28 16:08:03.000 241 21262.32 622.06 43244.24 48194.77 2024-08-28 16:08:04.000 241 21262.31 622.00 43244.25 48194.74 2024-08-28 16:08:05.000 241 21262.29 621.91 43244.27 48194.80 2024-08-28 16:08:06.000 241 21262.30 621.82 43244.31 48194.76 2024-08-28 16:08:07.000 241 21262.25 621.78 43244.39 48194.78 2024-08-28 16:08:08.000 241 21262.27 621.76 43244.40 48194.82 2024-08-28 16:08:09.000 241 21262.35 621.78 43244.39 48194.84 2024-08-28 16:08:10.000 241 21262.39 621.81 43244.45 48194.88 2024-08-28 16:08:11.000 241 21262.42 621.83 43244.43 48194.89 2024-08-28 16:08:12.000 241 21262.38 621.82 43244.37 48194.91 2024-08-28 16:08:13.000 241 21262.39 621.76 43244.42 48194.86 2024-08-28 16:08:14.000 241 21262.38 621.78 43244.41 48194.88 2024-08-28 16:08:15.000 241 21262.41 621.80 43244.37 48194.88 2024-08-28 16:08:16.000 241 21262.44 621.77 43244.33 48194.93 2024-08-28 16:08:17.000 241 21262.43 621.76 43244.37 48194.89 2024-08-28 16:08:18.000 241 21262.43 621.71 43244.40 48194.89 2024-08-28 16:08:19.000 241 21262.41 621.67 43244.40 48194.89 2024-08-28 16:08:20.000 241 21262.42 621.71 43244.41 48194.90 2024-08-28 16:08:21.000 241 21262.38 621.74 43244.40 48194.88 2024-08-28 16:08:22.000 241 21262.36 621.78 43244.36 48194.80 2024-08-28 16:08:23.000 241 21262.34 621.88 43244.34 48194.79 2024-08-28 16:08:24.000 241 21262.29 621.93 43244.30 48194.69 2024-08-28 16:08:25.000 241 21262.19 621.96 43244.25 48194.68 2024-08-28 16:08:26.000 241 21262.16 621.99 43244.23 48194.65 2024-08-28 16:08:27.000 241 21262.15 622.05 43244.20 48194.64 2024-08-28 16:08:28.000 241 21262.15 622.05 43244.15 48194.55 2024-08-28 16:08:29.000 241 21262.12 622.08 43244.11 48194.53 2024-08-28 16:08:30.000 241 21262.04 622.11 43244.15 48194.50 2024-08-28 16:08:31.000 241 21262.06 622.11 43244.12 48194.52 2024-08-28 16:08:32.000 241 21262.03 622.16 43244.04 48194.41 2024-08-28 16:08:33.000 241 21261.97 622.23 43243.99 48194.43 2024-08-28 16:08:34.000 241 21262.00 622.35 43243.99 48194.37 2024-08-28 16:08:35.000 241 21261.96 622.36 43243.94 48194.19 2024-08-28 16:08:36.000 241 21261.88 622.36 43243.85 48194.17 2024-08-28 16:08:37.000 241 21261.90 622.43 43243.78 48194.09 2024-08-28 16:08:38.000 241 21261.85 622.49 43243.77 48194.01 2024-08-28 16:08:39.000 241 21261.81 622.50 43243.77 48193.98 2024-08-28 16:08:40.000 241 21261.79 622.54 43243.74 48193.90 2024-08-28 16:08:41.000 241 21261.74 622.52 43243.71 48193.90 2024-08-28 16:08:42.000 241 21261.68 622.48 43243.74 48193.88 2024-08-28 16:08:43.000 241 21261.71 622.47 43243.69 48193.86 2024-08-28 16:08:44.000 241 21261.73 622.44 43243.69 48193.91 2024-08-28 16:08:45.000 241 21261.73 622.48 43243.67 48193.85 2024-08-28 16:08:46.000 241 21261.74 622.47 43243.70 48193.91 2024-08-28 16:08:47.000 241 21261.75 622.46 43243.72 48193.88 2024-08-28 16:08:48.000 241 21261.77 622.47 43243.69 48193.89 2024-08-28 16:08:49.000 241 21261.79 622.46 43243.61 48193.90 2024-08-28 16:08:50.000 241 21261.81 622.42 43243.64 48193.93 2024-08-28 16:08:51.000 241 21261.78 622.41 43243.68 48194.00 2024-08-28 16:08:52.000 241 21261.80 622.40 43243.71 48193.90 2024-08-28 16:08:53.000 241 21261.78 622.42 43243.75 48193.98 2024-08-28 16:08:54.000 241 21261.79 622.39 43243.76 48194.05 2024-08-28 16:08:55.000 241 21261.80 622.42 43243.73 48193.93 2024-08-28 16:08:56.000 241 21261.82 622.43 43243.70 48194.03 2024-08-28 16:08:57.000 241 21261.82 622.43 43243.72 48194.05 2024-08-28 16:08:58.000 241 21261.80 622.40 43243.72 48194.01 2024-08-28 16:08:59.000 241 21261.84 622.32 43243.76 48194.04 2024-08-28 16:09:00.000 241 21261.85 622.30 43243.79 48194.04 2024-08-28 16:09:01.000 241 21261.84 622.28 43243.78 48194.02 2024-08-28 16:09:02.000 241 21261.87 622.25 43243.80 48194.11 2024-08-28 16:09:03.000 241 21261.91 622.21 43243.83 48194.20 2024-08-28 16:09:04.000 241 21261.95 622.16 43243.91 48194.16 2024-08-28 16:09:05.000 241 21262.00 622.14 43243.96 48194.28 2024-08-28 16:09:06.000 241 21262.02 622.14 43243.89 48194.26 2024-08-28 16:09:07.000 241 21261.98 622.15 43243.85 48194.28 2024-08-28 16:09:08.000 241 21261.99 622.23 43243.85 48194.27 2024-08-28 16:09:09.000 241 21262.03 622.27 43243.83 48194.26 2024-08-28 16:09:10.000 241 21262.04 622.29 43243.83 48194.23 2024-08-28 16:09:11.000 241 21262.05 622.31 43243.76 48194.23 2024-08-28 16:09:12.000 241 21262.05 622.30 43243.76 48194.12 2024-08-28 16:09:13.000 241 21262.07 622.30 43243.78 48194.11 2024-08-28 16:09:14.000 241 21262.07 622.33 43243.79 48194.17 2024-08-28 16:09:15.000 241 21262.07 622.35 43243.75 48194.10 2024-08-28 16:09:16.000 241 21262.00 622.37 43243.78 48194.09 2024-08-28 16:09:17.000 241 21261.99 622.39 43243.78 48194.06 2024-08-28 16:09:18.000 241 21261.95 622.39 43243.76 48194.14 2024-08-28 16:09:19.000 241 21261.90 622.40 43243.73 48194.03 2024-08-28 16:09:20.000 241 21261.87 622.43 43243.75 48194.05 2024-08-28 16:09:21.000 241 21261.89 622.43 43243.75 48194.06 2024-08-28 16:09:22.000 241 21261.88 622.41 43243.76 48194.12 2024-08-28 16:09:23.000 241 21261.88 622.44 43243.75 48194.06 2024-08-28 16:09:24.000 241 21261.85 622.48 43243.74 48194.03 2024-08-28 16:09:25.000 241 21261.77 622.63 43243.71 48194.07 2024-08-28 16:09:26.000 241 21261.77 622.69 43243.66 48194.00 2024-08-28 16:09:27.000 241 21261.76 622.67 43243.61 48193.94 2024-08-28 16:09:28.000 241 21261.69 622.66 43243.66 48193.94 2024-08-28 16:09:29.000 241 21261.67 622.68 43243.66 48193.90 2024-08-28 16:09:30.000 241 21261.68 622.72 43243.68 48193.92 2024-08-28 16:09:31.000 241 21261.69 622.74 43243.66 48193.88 2024-08-28 16:09:32.000 241 21261.68 622.80 43243.65 48193.94 2024-08-28 16:09:33.000 241 21261.65 622.79 43243.62 48193.88 2024-08-28 16:09:34.000 241 21261.65 622.81 43243.65 48193.91 2024-08-28 16:09:35.000 241 21261.64 622.80 43243.64 48193.83 2024-08-28 16:09:36.000 241 21261.67 622.90 43243.61 48193.84 2024-08-28 16:09:37.000 241 21261.71 622.89 43243.60 48193.85 2024-08-28 16:09:38.000 241 21261.73 622.77 43243.58 48193.88 2024-08-28 16:09:39.000 241 21261.77 622.76 43243.63 48193.86 2024-08-28 16:09:40.000 241 21261.77 622.76 43243.66 48193.85 2024-08-28 16:09:41.000 241 21261.78 622.73 43243.66 48193.97 2024-08-28 16:09:42.000 241 21261.84 622.73 43243.69 48193.98 2024-08-28 16:09:43.000 241 21261.88 622.73 43243.69 48193.94 2024-08-28 16:09:44.000 241 21261.88 622.74 43243.71 48194.06 2024-08-28 16:09:45.000 241 21261.91 622.72 43243.72 48194.03 2024-08-28 16:09:46.000 241 21261.92 622.80 43243.72 48194.04 2024-08-28 16:09:47.000 241 21261.93 622.84 43243.71 48194.09 2024-08-28 16:09:48.000 241 21261.95 622.88 43243.70 48194.05 2024-08-28 16:09:49.000 241 21261.95 622.87 43243.72 48194.04 2024-08-28 16:09:50.000 241 21261.96 622.82 43243.68 48193.99 2024-08-28 16:09:51.000 241 21261.95 622.78 43243.61 48194.01 2024-08-28 16:09:52.000 241 21261.89 622.77 43243.62 48193.96 2024-08-28 16:09:53.000 241 21261.94 622.80 43243.66 48194.01 2024-08-28 16:09:54.000 241 21261.92 622.82 43243.66 48194.03 2024-08-28 16:09:55.000 241 21261.86 622.83 43243.66 48194.01 2024-08-28 16:09:56.000 241 21261.87 622.89 43243.68 48194.08 2024-08-28 16:09:57.000 241 21261.81 622.95 43243.67 48194.00 2024-08-28 16:09:58.000 241 21261.71 622.98 43243.69 48194.01 2024-08-28 16:09:59.000 241 21261.66 623.03 43243.66 48193.90 2024-08-28 16:10:00.000 241 21261.70 623.07 43243.61 48193.89 2024-08-28 16:10:01.000 241 21261.71 623.06 43243.58 48193.88 2024-08-28 16:10:02.000 241 21261.74 622.96 43243.58 48193.87 2024-08-28 16:10:03.000 241 21261.76 622.83 43243.57 48193.92 2024-08-28 16:10:04.000 241 21261.78 622.77 43243.69 48193.89 2024-08-28 16:10:05.000 241 21261.74 622.76 43243.73 48194.01 2024-08-28 16:10:06.000 241 21261.72 622.76 43243.73 48194.00 2024-08-28 16:10:07.000 241 21261.72 622.86 43243.77 48194.07 2024-08-28 16:10:08.000 241 21261.71 622.88 43243.80 48194.04 2024-08-28 16:10:09.000 241 21261.71 622.89 43243.80 48194.03 2024-08-28 16:10:10.000 241 21261.71 622.84 43243.81 48194.09 2024-08-28 16:10:11.000 241 21261.65 622.77 43243.80 48194.05 2024-08-28 16:10:12.000 241 21261.68 622.76 43243.80 48194.10 2024-08-28 16:10:13.000 241 21261.69 622.76 43243.84 48194.02 2024-08-28 16:10:14.000 241 21261.69 622.72 43243.85 48194.15 2024-08-28 16:10:15.000 241 21261.70 622.70 43243.90 48194.15 2024-08-28 16:10:16.000 241 21261.67 622.67 43244.00 48194.18 2024-08-28 16:10:17.000 241 21261.64 622.66 43244.08 48194.31 2024-08-28 16:10:18.000 241 21261.60 622.72 43244.13 48194.29 2024-08-28 16:10:19.000 241 21261.62 622.76 43244.11 48194.29 2024-08-28 16:10:20.000 241 21261.63 622.75 43244.13 48194.36 2024-08-28 16:10:21.000 241 21261.61 622.79 43244.16 48194.29 2024-08-28 16:10:22.000 241 21261.63 622.87 43244.16 48194.34 2024-08-28 16:10:23.000 241 21261.73 622.90 43244.09 48194.36 2024-08-28 16:10:24.000 241 21261.68 622.91 43244.11 48194.35 2024-08-28 16:10:25.000 241 21261.63 622.97 43244.11 48194.35 2024-08-28 16:10:26.000 241 21261.63 623.04 43244.10 48194.30 2024-08-28 16:10:27.000 241 21261.55 623.07 43244.09 48194.30 2024-08-28 16:10:28.000 241 21261.49 623.12 43244.04 48194.21 2024-08-28 16:10:29.000 241 21261.47 623.10 43244.02 48194.21 2024-08-28 16:10:30.000 241 21261.44 623.07 43244.04 48194.19 2024-08-28 16:10:31.000 241 21261.43 623.09 43244.06 48194.21 2024-08-28 16:10:32.000 241 21261.42 623.16 43244.04 48194.19 2024-08-28 16:10:33.000 241 21261.36 623.26 43243.97 48194.11 2024-08-28 16:10:34.000 241 21261.36 623.27 43243.92 48194.06 2024-08-28 16:10:35.000 241 21261.35 623.26 43243.92 48194.10 2024-08-28 16:10:36.000 241 21261.32 623.22 43243.90 48194.00 2024-08-28 16:10:37.000 241 21261.28 623.23 43243.90 48194.09 2024-08-28 16:10:38.000 241 21261.34 623.25 43243.93 48194.06 2024-08-28 16:10:39.000 241 21261.34 623.31 43243.96 48194.00 2024-08-28 16:10:40.000 241 21261.34 623.31 43243.96 48194.03 2024-08-28 16:10:41.000 241 21261.39 623.27 43243.92 48194.03 2024-08-28 16:10:42.000 241 21261.40 623.22 43243.93 48194.07 2024-08-28 16:10:43.000 241 21261.33 623.23 43243.98 48194.05 2024-08-28 16:10:44.000 241 21261.32 623.26 43244.02 48194.03 2024-08-28 16:10:45.000 241 21261.30 623.26 43244.03 48194.09 2024-08-28 16:10:46.000 241 21261.26 623.24 43244.08 48194.14 2024-08-28 16:10:47.000 241 21261.25 623.29 43244.05 48194.13 2024-08-28 16:10:48.000 241 21261.29 623.30 43244.04 48194.13 2024-08-28 16:10:49.000 241 21261.31 623.36 43244.05 48194.21 2024-08-28 16:10:50.000 241 21261.33 623.39 43244.08 48194.09 2024-08-28 16:10:51.000 241 21261.33 623.39 43244.06 48194.20 2024-08-28 16:10:52.000 241 21261.34 623.36 43244.05 48194.19 2024-08-28 16:10:53.000 241 21261.38 623.37 43244.09 48194.15 2024-08-28 16:10:54.000 241 21261.39 623.40 43244.13 48194.25 2024-08-28 16:10:55.000 241 21261.38 623.37 43244.19 48194.27 2024-08-28 16:10:56.000 241 21261.44 623.42 43244.20 48194.27 2024-08-28 16:10:57.000 241 21261.48 623.54 43244.21 48194.26 2024-08-28 16:10:58.000 241 21261.49 623.57 43244.12 48194.39 2024-08-28 16:10:59.000 241 21261.54 623.57 43244.18 48194.33 2024-08-28 16:11:00.000 241 21261.57 623.51 43244.20 48194.34 2024-08-28 16:11:01.000 241 21261.56 623.46 43244.22 48194.38 2024-08-28 16:11:02.000 241 21261.58 623.45 43244.25 48194.41 2024-08-28 16:11:03.000 241 21261.54 623.47 43244.28 48194.47 2024-08-28 16:11:04.000 241 21261.53 623.46 43244.32 48194.44 2024-08-28 16:11:05.000 241 21261.56 623.46 43244.33 48194.48 2024-08-28 16:11:06.000 241 21261.51 623.47 43244.30 48194.47 2024-08-28 16:11:07.000 241 21261.51 623.46 43244.34 48194.45 2024-08-28 16:11:08.000 241 21261.52 623.49 43244.35 48194.43 2024-08-28 16:11:09.000 241 21261.52 623.52 43244.31 48194.50 2024-08-28 16:11:10.000 241 21261.50 623.51 43244.35 48194.43 2024-08-28 16:11:11.000 241 21261.52 623.49 43244.37 48194.47 2024-08-28 16:11:12.000 241 21261.52 623.45 43244.36 48194.47 2024-08-28 16:11:13.000 241 21261.50 623.41 43244.37 48194.44 2024-08-28 16:11:14.000 241 21261.52 623.45 43244.39 48194.44 2024-08-28 16:11:15.000 241 21261.53 623.50 43244.37 48194.48 2024-08-28 16:11:16.000 241 21261.51 623.53 43244.36 48194.44 2024-08-28 16:11:17.000 241 21261.53 623.49 43244.32 48194.47 2024-08-28 16:11:18.000 241 21261.57 623.48 43244.35 48194.50 2024-08-28 16:11:19.000 241 21261.58 623.49 43244.31 48194.47 2024-08-28 16:11:20.000 241 21261.54 623.50 43244.30 48194.38 2024-08-28 16:11:21.000 241 21261.51 623.48 43244.29 48194.45 2024-08-28 16:11:22.000 241 21261.52 623.47 43244.35 48194.48 2024-08-28 16:11:23.000 241 21261.49 623.42 43244.39 48194.42 2024-08-28 16:11:24.000 241 21261.47 623.31 43244.40 48194.44 2024-08-28 16:11:25.000 241 21261.49 623.26 43244.36 48194.44 2024-08-28 16:11:26.000 241 21261.45 623.25 43244.35 48194.49 2024-08-28 16:11:27.000 241 21261.50 623.22 43244.41 48194.37 2024-08-28 16:11:28.000 241 21261.46 623.19 43244.37 48194.39 2024-08-28 16:11:29.000 241 21261.38 623.19 43244.34 48194.45 2024-08-28 16:11:30.000 241 21261.40 623.20 43244.32 48194.42 2024-08-28 16:11:31.000 241 21261.39 623.18 43244.31 48194.36 2024-08-28 16:11:32.000 241 21261.35 623.20 43244.30 48194.42 2024-08-28 16:11:33.000 241 21261.35 623.27 43244.32 48194.35 2024-08-28 16:11:34.000 241 21261.41 623.26 43244.29 48194.27 2024-08-28 16:11:35.000 241 21261.41 623.24 43244.34 48194.31 2024-08-28 16:11:36.000 241 21261.40 623.22 43244.29 48194.25 2024-08-28 16:11:37.000 241 21261.45 623.25 43244.28 48194.33 2024-08-28 16:11:38.000 241 21261.41 623.27 43244.30 48194.31 2024-08-28 16:11:39.000 241 21261.41 623.31 43244.25 48194.27 2024-08-28 16:11:40.000 241 21261.40 623.37 43244.20 48194.24 2024-08-28 16:11:41.000 241 21261.41 623.36 43244.16 48194.21 2024-08-28 16:11:42.000 241 21261.42 623.39 43244.14 48194.27 2024-08-28 16:11:43.000 241 21261.40 623.39 43244.10 48194.10 2024-08-28 16:11:44.000 241 21261.35 623.30 43244.11 48194.22 2024-08-28 16:11:45.000 241 21261.31 623.32 43244.08 48194.08 2024-08-28 16:11:46.000 241 21261.30 623.35 43244.05 48194.10 2024-08-28 16:11:47.000 241 21261.29 623.35 43244.00 48194.05 2024-08-28 16:11:48.000 241 21261.32 623.31 43244.04 48194.09 2024-08-28 16:11:49.000 241 21261.34 623.32 43244.03 48194.19 2024-08-28 16:11:50.000 241 21261.33 623.29 43244.12 48194.14 2024-08-28 16:11:51.000 241 21261.33 623.22 43244.14 48194.19 2024-08-28 16:11:52.000 241 21261.32 623.27 43244.14 48194.10 2024-08-28 16:11:53.000 241 21261.31 623.37 43244.14 48194.13 2024-08-28 16:11:54.000 241 21261.33 623.46 43244.18 48194.11 2024-08-28 16:11:55.000 241 21261.34 623.50 43244.20 48194.09 2024-08-28 16:11:56.000 241 21261.34 623.60 43244.13 48194.11 2024-08-28 16:11:57.000 241 21261.34 623.66 43244.09 48194.08 2024-08-28 16:11:58.000 241 21261.32 623.62 43244.05 48194.05 2024-08-28 16:11:59.000 241 21261.32 623.61 43244.08 48194.05 2024-08-28 16:12:00.000 241 21261.29 623.60 43244.07 48194.14 2024-08-28 16:12:01.000 241 21261.29 623.60 43244.10 48194.08 2024-08-28 16:12:02.000 241 21261.28 623.65 43244.10 48194.03 2024-08-28 16:12:03.000 241 21261.21 623.77 43244.09 48194.07 2024-08-28 16:12:04.000 241 21261.18 623.89 43244.05 48193.95 2024-08-28 16:12:05.000 241 21261.18 623.91 43243.97 48193.94 2024-08-28 16:12:06.000 241 21261.24 623.88 43243.98 48193.97 2024-08-28 16:12:07.000 241 21261.24 623.89 43244.02 48194.02 2024-08-28 16:12:08.000 241 21261.27 623.88 43244.00 48193.99 2024-08-28 16:12:09.000 241 21261.29 623.89 43244.07 48194.05 2024-08-28 16:12:10.000 241 21261.33 623.89 43244.12 48194.06 2024-08-28 16:12:11.000 241 21261.35 623.87 43244.12 48194.09 2024-08-28 16:12:12.000 241 21261.28 623.84 43244.05 48194.08 2024-08-28 16:12:13.000 241 21261.27 623.87 43244.06 48194.16 2024-08-28 16:12:14.000 241 21261.30 623.84 43244.09 48194.14 2024-08-28 16:12:15.000 241 21261.32 623.86 43244.09 48194.11 2024-08-28 16:12:16.000 241 21261.31 623.88 43244.10 48194.07 2024-08-28 16:12:17.000 241 21261.26 623.86 43244.09 48194.12 2024-08-28 16:12:18.000 241 21261.31 623.83 43244.14 48194.11 2024-08-28 16:12:19.000 241 21261.30 623.89 43244.12 48194.19 2024-08-28 16:12:20.000 241 21261.29 623.88 43244.15 48194.16 2024-08-28 16:12:21.000 241 21261.31 623.94 43244.14 48194.10 2024-08-28 16:12:22.000 241 21261.37 623.95 43244.12 48194.14 2024-08-28 16:12:23.000 241 21261.42 623.94 43244.14 48194.20 2024-08-28 16:12:24.000 241 21261.37 623.97 43244.11 48194.19 2024-08-28 16:12:25.000 241 21261.34 624.03 43244.12 48194.24 2024-08-28 16:12:26.000 241 21261.37 623.99 43244.12 48194.16 2024-08-28 16:12:27.000 241 21261.37 623.99 43244.15 48194.23 2024-08-28 16:12:28.000 241 21261.38 624.03 43244.16 48194.16 2024-08-28 16:12:29.000 241 21261.36 624.03 43244.14 48194.16 2024-08-28 16:12:30.000 241 21261.30 624.00 43244.13 48194.10 2024-08-28 16:12:31.000 241 21261.26 623.96 43244.15 48194.14 2024-08-28 16:12:32.000 241 21261.26 623.98 43244.11 48194.15 2024-08-28 16:12:33.000 241 21261.30 623.97 43244.14 48194.17 2024-08-28 16:12:34.000 241 21261.28 623.95 43244.10 48194.10 2024-08-28 16:12:35.000 241 21261.32 623.93 43244.09 48194.18 2024-08-28 16:12:36.000 241 21261.33 623.94 43244.05 48194.14 2024-08-28 16:12:37.000 241 21261.33 623.88 43244.09 48194.13 2024-08-28 16:12:38.000 241 21261.36 623.88 43244.09 48194.21 2024-08-28 16:12:39.000 241 21261.35 623.91 43244.11 48194.13 2024-08-28 16:12:40.000 241 21261.32 623.91 43244.16 48194.22 2024-08-28 16:12:41.000 241 21261.29 623.92 43244.17 48194.21 2024-08-28 16:12:42.000 241 21261.23 623.91 43244.21 48194.21 2024-08-28 16:12:43.000 241 21261.20 623.91 43244.20 48194.22 2024-08-28 16:12:44.000 241 21261.20 623.88 43244.17 48194.19 2024-08-28 16:12:45.000 241 21261.18 623.89 43244.18 48194.22 2024-08-28 16:12:46.000 241 21261.19 623.95 43244.20 48194.19 2024-08-28 16:12:47.000 241 21261.16 624.03 43244.20 48194.15 2024-08-28 16:12:48.000 241 21261.15 624.08 43244.14 48194.17 2024-08-28 16:12:49.000 241 21261.26 624.07 43244.11 48194.16 2024-08-28 16:12:50.000 241 21261.40 624.06 43244.07 48194.11 2024-08-28 16:12:51.000 241 21261.38 623.99 43244.05 48194.18 2024-08-28 16:12:52.000 241 21261.29 623.95 43244.05 48194.13 2024-08-28 16:12:53.000 241 21261.22 624.02 43244.08 48194.12 2024-08-28 16:12:54.000 241 21261.23 624.05 43244.10 48194.04 2024-08-28 16:12:55.000 241 21261.30 624.08 43244.07 48194.09 2024-08-28 16:12:56.000 241 21261.21 624.02 43244.01 48193.97 2024-08-28 16:12:57.000 241 21261.15 624.03 43244.03 48193.99 2024-08-28 16:12:58.000 241 21261.10 624.08 43243.99 48193.98 2024-08-28 16:12:59.000 241 21261.05 624.15 43243.91 48193.90 2024-08-28 16:13:00.000 241 21261.05 624.24 43243.85 48193.79 2024-08-28 16:13:01.000 241 21261.05 624.23 43243.77 48193.75 2024-08-28 16:13:02.000 241 21261.14 624.22 43243.75 48193.71 2024-08-28 16:13:03.000 241 21261.08 624.14 43243.69 48193.75 2024-08-28 16:13:04.000 241 21261.10 624.05 43243.68 48193.64 2024-08-28 16:13:05.000 241 21261.18 624.01 43243.73 48193.69 2024-08-28 16:13:06.000 241 21261.22 623.97 43243.77 48193.77 2024-08-28 16:13:07.000 241 21261.32 624.02 43243.79 48193.80 2024-08-28 16:13:08.000 241 21261.41 624.02 43243.81 48193.82 2024-08-28 16:13:09.000 241 21261.42 624.01 43243.83 48193.86 2024-08-28 16:13:10.000 241 21261.40 623.93 43243.81 48193.93 2024-08-28 16:13:11.000 241 21261.31 623.88 43243.82 48193.93 2024-08-28 16:13:12.000 241 21261.24 623.77 43243.86 48193.87 2024-08-28 16:13:13.000 241 21261.23 623.69 43243.91 48193.91 2024-08-28 16:13:14.000 241 21261.19 623.69 43243.93 48193.97 2024-08-28 16:13:15.000 241 21261.22 623.70 43243.97 48193.99 2024-08-28 16:13:16.000 241 21261.20 623.68 43243.98 48194.00 2024-08-28 16:13:17.000 241 21261.21 623.70 43244.01 48194.04 2024-08-28 16:13:18.000 241 21261.25 623.65 43244.05 48194.04 2024-08-28 16:13:19.000 241 21261.32 623.61 43244.07 48194.13 2024-08-28 16:13:20.000 241 21261.40 623.62 43244.10 48194.17 2024-08-28 16:13:21.000 241 21261.38 623.66 43244.09 48194.16 2024-08-28 16:13:22.000 241 21261.36 623.62 43244.11 48194.15 2024-08-28 16:13:23.000 241 21261.31 623.60 43244.12 48194.25 2024-08-28 16:13:24.000 241 21261.33 623.59 43244.18 48194.23 2024-08-28 16:13:25.000 241 21261.34 623.67 43244.21 48194.20 2024-08-28 16:13:26.000 241 21261.32 623.65 43244.18 48194.28 2024-08-28 16:13:27.000 241 21261.31 623.67 43244.18 48194.28 2024-08-28 16:13:28.000 241 21261.30 623.67 43244.15 48194.25 2024-08-28 16:13:29.000 241 21261.33 623.69 43244.19 48194.30 2024-08-28 16:13:30.000 241 21261.38 623.68 43244.22 48194.30 2024-08-28 16:13:31.000 241 21261.37 623.65 43244.24 48194.27 2024-08-28 16:13:32.000 241 21261.36 623.63 43244.25 48194.31 2024-08-28 16:13:33.000 241 21261.36 623.63 43244.29 48194.29 2024-08-28 16:13:34.000 241 21261.40 623.67 43244.27 48194.32 2024-08-28 16:13:35.000 241 21261.42 623.66 43244.29 48194.34 2024-08-28 16:13:36.000 241 21261.42 623.64 43244.31 48194.36 2024-08-28 16:13:37.000 241 21261.46 623.65 43244.26 48194.33 2024-08-28 16:13:38.000 241 21261.46 623.63 43244.26 48194.27 2024-08-28 16:13:39.000 241 21261.46 623.56 43244.31 48194.42 2024-08-28 16:13:40.000 241 21261.47 623.59 43244.36 48194.42 2024-08-28 16:13:41.000 241 21261.49 623.60 43244.34 48194.45 2024-08-28 16:13:42.000 241 21261.48 623.57 43244.35 48194.43 2024-08-28 16:13:43.000 241 21261.52 623.57 43244.37 48194.44 2024-08-28 16:13:44.000 241 21261.57 623.56 43244.35 48194.39 2024-08-28 16:13:45.000 241 21261.56 623.60 43244.38 48194.46 2024-08-28 16:13:46.000 241 21261.56 623.62 43244.40 48194.53 2024-08-28 16:13:47.000 241 21261.52 623.60 43244.42 48194.49 2024-08-28 16:13:48.000 241 21261.59 623.57 43244.38 48194.52 2024-08-28 16:13:49.000 241 21261.65 623.59 43244.37 48194.48 2024-08-28 16:13:50.000 241 21261.62 623.58 43244.34 48194.51 2024-08-28 16:13:51.000 241 21261.57 623.57 43244.37 48194.48 2024-08-28 16:13:52.000 241 21261.57 623.57 43244.33 48194.48 2024-08-28 16:13:53.000 241 21261.61 623.51 43244.34 48194.57 2024-08-28 16:13:54.000 241 21261.60 623.48 43244.39 48194.53 2024-08-28 16:13:55.000 241 21261.61 623.44 43244.39 48194.57 2024-08-28 16:13:56.000 241 21261.62 623.37 43244.43 48194.49 2024-08-28 16:13:57.000 241 21261.64 623.40 43244.41 48194.57 2024-08-28 16:13:58.000 241 21261.69 623.44 43244.36 48194.57 2024-08-28 16:13:59.000 241 21261.67 623.44 43244.40 48194.55 2024-08-28 16:14:00.000 241 21261.65 623.40 43244.38 48194.53 2024-08-28 16:14:01.000 241 21261.69 623.40 43244.36 48194.54 2024-08-28 16:14:02.000 241 21261.69 623.41 43244.42 48194.54 2024-08-28 16:14:03.000 241 21261.69 623.38 43244.44 48194.50 2024-08-28 16:14:04.000 241 21261.71 623.43 43244.41 48194.55 2024-08-28 16:14:05.000 241 21261.71 623.46 43244.38 48194.54 2024-08-28 16:14:06.000 241 21261.75 623.49 43244.38 48194.56 2024-08-28 16:14:07.000 241 21261.76 623.45 43244.38 48194.56 2024-08-28 16:14:08.000 241 21261.77 623.44 43244.38 48194.51 2024-08-28 16:14:09.000 241 21261.76 623.43 43244.41 48194.56 2024-08-28 16:14:10.000 241 21261.78 623.44 43244.37 48194.59 2024-08-28 16:14:11.000 241 21261.80 623.47 43244.36 48194.57 2024-08-28 16:14:12.000 241 21261.77 623.46 43244.32 48194.53 2024-08-28 16:14:13.000 241 21261.77 623.44 43244.25 48194.56 2024-08-28 16:14:14.000 241 21261.73 623.42 43244.26 48194.49 2024-08-28 16:14:15.000 241 21261.71 623.44 43244.28 48194.51 2024-08-28 16:14:16.000 241 21261.66 623.43 43244.29 48194.50 2024-08-28 16:14:17.000 241 21261.65 623.41 43244.30 48194.45 2024-08-28 16:14:18.000 241 21261.68 623.46 43244.25 48194.41 2024-08-28 16:14:19.000 241 21261.64 623.44 43244.26 48194.44 2024-08-28 16:14:20.000 241 21261.61 623.41 43244.26 48194.44 2024-08-28 16:14:21.000 241 21261.60 623.39 43244.28 48194.40 2024-08-28 16:14:22.000 241 21261.58 623.40 43244.30 48194.37 2024-08-28 16:14:23.000 241 21261.63 623.43 43244.26 48194.45 2024-08-28 16:14:24.000 241 21261.61 623.48 43244.26 48194.38 2024-08-28 16:14:25.000 241 21261.62 623.51 43244.21 48194.38 2024-08-28 16:14:26.000 241 21261.63 623.53 43244.21 48194.37 2024-08-28 16:14:27.000 241 21261.62 623.52 43244.22 48194.45 2024-08-28 16:14:28.000 241 21261.65 623.50 43244.21 48194.41 2024-08-28 16:14:29.000 241 21261.65 623.42 43244.24 48194.35 2024-08-28 16:14:30.000 241 21261.60 623.31 43244.22 48194.40 2024-08-28 16:14:31.000 241 21261.67 623.27 43244.27 48194.39 2024-08-28 16:14:32.000 241 21261.70 623.25 43244.32 48194.45 2024-08-28 16:14:33.000 241 21261.66 623.29 43244.34 48194.44 2024-08-28 16:14:34.000 241 21261.70 623.31 43244.35 48194.54 2024-08-28 16:14:35.000 241 21261.68 623.33 43244.36 48194.45 2024-08-28 16:14:36.000 241 21261.68 623.37 43244.31 48194.46 2024-08-28 16:14:37.000 241 21261.66 623.40 43244.29 48194.46 2024-08-28 16:14:38.000 241 21261.57 623.44 43244.26 48194.41 2024-08-28 16:14:39.000 241 21261.62 623.42 43244.25 48194.44 2024-08-28 16:14:40.000 241 21261.62 623.43 43244.27 48194.49 2024-08-28 16:14:41.000 241 21261.58 623.41 43244.26 48194.50 2024-08-28 16:14:42.000 241 21261.58 623.37 43244.30 48194.47 2024-08-28 16:14:43.000 241 21261.62 623.43 43244.28 48194.38 2024-08-28 16:14:44.000 241 21261.63 623.51 43244.25 48194.41 2024-08-28 16:14:45.000 241 21261.64 623.57 43244.20 48194.40 2024-08-28 16:14:46.000 241 21261.65 623.56 43244.21 48194.44 2024-08-28 16:14:47.000 241 21261.61 623.56 43244.21 48194.42 2024-08-28 16:14:48.000 241 21261.62 623.55 43244.16 48194.43 2024-08-28 16:14:49.000 241 21261.59 623.61 43244.15 48194.39 2024-08-28 16:14:50.000 241 21261.62 623.68 43244.15 48194.40 2024-08-28 16:14:51.000 241 21261.60 623.74 43244.17 48194.38 2024-08-28 16:14:52.000 241 21261.60 623.80 43244.12 48194.42 2024-08-28 16:14:53.000 241 21261.53 623.87 43244.08 48194.30 2024-08-28 16:14:54.000 241 21261.46 623.86 43244.06 48194.23 2024-08-28 16:14:55.000 241 21261.48 623.86 43244.01 48194.21 2024-08-28 16:14:56.000 241 21261.41 623.85 43243.93 48194.23 2024-08-28 16:14:57.000 241 21261.43 623.85 43243.96 48194.13 2024-08-28 16:14:58.000 241 21261.45 623.87 43243.92 48194.18 2024-08-28 16:14:59.000 241 21261.42 623.90 43243.96 48194.13 2024-08-28 16:15:00.000 241 21261.44 623.92 43243.97 48194.11 2024-08-28 16:15:01.000 241 21261.46 623.90 43243.97 48194.16 2024-08-28 16:15:02.000 241 21261.46 623.89 43243.95 48194.12 2024-08-28 16:15:03.000 241 21261.48 623.84 43243.96 48194.14 2024-08-28 16:15:04.000 241 21261.61 623.77 43244.00 48194.21 2024-08-28 16:15:05.000 241 21261.58 623.85 43244.04 48194.26 2024-08-28 16:15:06.000 241 21261.55 623.96 43244.01 48194.27 2024-08-28 16:15:07.000 241 21261.47 623.99 43243.99 48194.19 2024-08-28 16:15:08.000 241 21261.44 624.08 43243.94 48194.13 2024-08-28 16:15:09.000 241 21261.41 624.08 43243.93 48194.06 2024-08-28 16:15:10.000 241 21261.40 624.06 43243.90 48194.03 2024-08-28 16:15:11.000 241 21261.39 624.10 43243.88 48193.98 2024-08-28 16:15:12.000 241 21261.38 624.09 43243.88 48193.95 2024-08-28 16:15:13.000 241 21261.39 624.08 43243.87 48193.96 2024-08-28 16:15:14.000 241 21261.56 623.99 43243.93 48194.09 2024-08-28 16:15:15.000 241 21261.56 624.00 43243.98 48194.17 2024-08-28 16:15:16.000 241 21261.51 623.96 43243.99 48194.14 2024-08-28 16:15:17.000 241 21261.47 623.94 43244.06 48194.13 2024-08-28 16:15:18.000 241 21261.47 623.88 43244.07 48194.27 2024-08-28 16:15:19.000 241 21261.53 623.87 43244.17 48194.25 2024-08-28 16:15:20.000 241 21261.51 623.88 43244.18 48194.26 2024-08-28 16:15:21.000 241 21261.53 623.91 43244.14 48194.31 2024-08-28 16:15:22.000 241 21261.52 623.98 43244.13 48194.27 2024-08-28 16:15:23.000 241 21261.50 624.01 43244.12 48194.30 2024-08-28 16:15:24.000 241 21261.49 624.04 43244.13 48194.25 2024-08-28 16:15:25.000 241 21261.51 624.08 43244.11 48194.25 2024-08-28 16:15:26.000 241 21261.49 624.01 43244.07 48194.27 2024-08-28 16:15:27.000 241 21261.55 624.00 43244.07 48194.28 2024-08-28 16:15:28.000 241 21261.58 624.05 43244.08 48194.30 2024-08-28 16:15:29.000 241 21261.59 624.07 43244.13 48194.26 2024-08-28 16:15:30.000 241 21261.63 624.06 43244.17 48194.32 2024-08-28 16:15:31.000 241 21261.65 624.09 43244.13 48194.32 2024-08-28 16:15:32.000 241 21261.68 624.12 43244.08 48194.33 2024-08-28 16:15:33.000 241 21261.66 624.15 43244.13 48194.37 2024-08-28 16:15:34.000 241 21261.69 624.17 43244.19 48194.33 2024-08-28 16:15:35.000 241 21261.67 624.14 43244.17 48194.38 2024-08-28 16:15:36.000 241 21261.70 624.20 43244.15 48194.36 2024-08-28 16:15:37.000 241 21261.71 624.23 43244.16 48194.31 2024-08-28 16:15:38.000 241 21261.68 624.32 43244.13 48194.27 2024-08-28 16:15:39.000 241 21261.62 624.36 43244.09 48194.31 2024-08-28 16:15:40.000 241 21261.60 624.38 43244.02 48194.16 2024-08-28 16:15:41.000 241 21261.60 624.38 43243.90 48194.12 2024-08-28 16:15:42.000 241 21261.58 624.41 43243.84 48194.12 2024-08-28 16:15:43.000 241 21261.57 624.42 43243.85 48194.08 2024-08-28 16:15:44.000 241 21261.64 624.40 43243.81 48194.07 2024-08-28 16:15:45.000 241 21261.67 624.36 43243.83 48193.97 2024-08-28 16:15:46.000 241 21261.65 624.34 43243.86 48194.01 2024-08-28 16:15:47.000 241 21261.62 624.35 43243.89 48194.11 2024-08-28 16:15:48.000 241 21261.61 624.35 43243.89 48194.09 2024-08-28 16:15:49.000 241 21261.57 624.35 43243.89 48194.05 2024-08-28 16:15:50.000 241 21261.59 624.33 43243.89 48194.06 2024-08-28 16:15:51.000 241 21261.57 624.36 43243.90 48194.12 2024-08-28 16:15:52.000 241 21261.56 624.36 43243.90 48194.07 2024-08-28 16:15:53.000 241 21261.55 624.42 43243.91 48194.11 2024-08-28 16:15:54.000 241 21261.54 624.43 43243.93 48194.04 2024-08-28 16:15:55.000 241 21261.50 624.37 43243.93 48194.00 2024-08-28 16:15:56.000 241 21261.50 624.32 43243.93 48194.07 2024-08-28 16:15:57.000 241 21261.52 624.32 43243.98 48194.06 2024-08-28 16:15:58.000 241 21261.58 624.31 43243.99 48194.11 2024-08-28 16:15:59.000 241 21261.56 624.32 43243.97 48194.07 2024-08-28 16:16:00.000 241 21261.50 624.32 43244.00 48194.11 2024-08-28 16:16:01.000 241 21261.48 624.31 43244.08 48194.15 2024-08-28 16:16:02.000 241 21261.47 624.31 43244.12 48194.13 2024-08-28 16:16:03.000 241 21261.50 624.28 43244.10 48194.15 2024-08-28 16:16:04.000 241 21261.59 624.30 43244.11 48194.15 2024-08-28 16:16:05.000 241 21261.67 624.28 43244.12 48194.24 2024-08-28 16:16:06.000 241 21261.71 624.25 43244.12 48194.28 2024-08-28 16:16:07.000 241 21261.72 624.26 43244.10 48194.29 2024-08-28 16:16:08.000 241 21261.77 624.27 43244.12 48194.30 2024-08-28 16:16:09.000 241 21261.79 624.26 43244.14 48194.28 2024-08-28 16:16:10.000 241 21261.72 624.26 43244.12 48194.35 2024-08-28 16:16:11.000 241 21261.74 624.28 43244.12 48194.43 2024-08-28 16:16:12.000 241 21261.77 624.26 43244.19 48194.34 2024-08-28 16:16:13.000 241 21261.75 624.23 43244.26 48194.38 2024-08-28 16:16:14.000 241 21261.79 624.25 43244.24 48194.43 2024-08-28 16:16:15.000 241 21261.79 624.31 43244.26 48194.43 2024-08-28 16:16:16.000 241 21261.82 624.34 43244.33 48194.47 2024-08-28 16:16:17.000 241 21261.84 624.36 43244.31 48194.42 2024-08-28 16:16:18.000 241 21261.88 624.34 43244.34 48194.46 2024-08-28 16:16:19.000 241 21261.85 624.34 43244.38 48194.50 2024-08-28 16:16:20.000 241 21261.84 624.37 43244.35 48194.54 2024-08-28 16:16:21.000 241 21261.85 624.36 43244.35 48194.54 2024-08-28 16:16:22.000 241 21261.81 624.37 43244.36 48194.55 2024-08-28 16:16:23.000 241 21261.83 624.31 43244.37 48194.51 2024-08-28 16:16:24.000 241 21261.88 624.28 43244.42 48194.62 2024-08-28 16:16:25.000 241 21261.86 624.31 43244.44 48194.63 2024-08-28 16:16:26.000 241 21261.91 624.28 43244.45 48194.60 2024-08-28 16:16:27.000 241 21261.93 624.23 43244.47 48194.65 2024-08-28 16:16:28.000 241 21261.92 624.21 43244.52 48194.68 2024-08-28 16:16:29.000 241 21261.94 624.26 43244.52 48194.66 2024-08-28 16:16:30.000 241 21261.96 624.24 43244.49 48194.68 2024-08-28 16:16:31.000 241 21261.95 624.24 43244.45 48194.68 2024-08-28 16:16:32.000 241 21261.95 624.23 43244.49 48194.76 2024-08-28 16:16:33.000 241 21261.94 624.20 43244.48 48194.69 2024-08-28 16:16:34.000 241 21261.96 624.21 43244.51 48194.72 2024-08-28 16:16:35.000 241 21261.97 624.21 43244.49 48194.72 2024-08-28 16:16:36.000 241 21261.92 624.21 43244.48 48194.75 2024-08-28 16:16:37.000 241 21261.89 624.15 43244.51 48194.73 2024-08-28 16:16:38.000 241 21261.89 624.13 43244.51 48194.75 2024-08-28 16:16:39.000 241 21262.00 623.93 43244.59 48194.82 2024-08-28 16:16:40.000 241 21262.02 623.83 43244.76 48194.93 2024-08-28 16:16:41.000 241 21261.97 623.92 43244.76 48194.96 2024-08-28 16:16:42.000 241 21261.97 623.99 43244.74 48195.00 2024-08-28 16:16:43.000 241 21261.91 624.06 43244.73 48194.96 2024-08-28 16:16:44.000 241 21261.88 624.11 43244.66 48194.87 2024-08-28 16:16:45.000 241 21261.86 624.17 43244.59 48194.80 2024-08-28 16:16:46.000 241 21261.86 624.22 43244.53 48194.73 2024-08-28 16:16:47.000 241 21261.86 624.17 43244.50 48194.76 2024-08-28 16:16:48.000 241 21261.87 624.08 43244.50 48194.70 2024-08-28 16:16:49.000 241 21261.90 624.00 43244.46 48194.68 2024-08-28 16:16:50.000 241 21261.86 623.93 43244.46 48194.67 2024-08-28 16:16:51.000 241 21261.83 623.89 43244.58 48194.78 2024-08-28 16:16:52.000 241 21261.82 623.87 43244.61 48194.77 2024-08-28 16:16:53.000 241 21261.78 623.87 43244.61 48194.81 2024-08-28 16:16:54.000 241 21261.77 623.88 43244.66 48194.75 2024-08-28 16:16:55.000 241 21261.80 623.97 43244.66 48194.85 2024-08-28 16:16:56.000 241 21261.81 624.04 43244.66 48194.81 2024-08-28 16:16:57.000 241 21261.80 624.11 43244.64 48194.81 2024-08-28 16:16:58.000 241 21261.82 624.19 43244.59 48194.70 2024-08-28 16:16:59.000 241 21261.87 624.23 43244.59 48194.68 2024-08-28 16:17:00.000 241 21261.84 624.21 43244.59 48194.71 2024-08-28 16:17:01.000 241 21261.83 624.18 43244.56 48194.68 2024-08-28 16:17:02.000 241 21261.80 624.17 43244.50 48194.70 2024-08-28 16:17:03.000 241 21261.84 624.14 43244.47 48194.64 2024-08-28 16:17:04.000 241 21261.86 624.15 43244.46 48194.67 2024-08-28 16:17:05.000 241 21261.84 624.10 43244.46 48194.67 2024-08-28 16:17:06.000 241 21261.86 624.10 43244.50 48194.61 2024-08-28 16:17:07.000 241 21262.01 623.95 43244.53 48194.72 2024-08-28 16:17:08.000 241 21262.05 623.94 43244.59 48194.79 2024-08-28 16:17:09.000 241 21261.88 624.03 43244.56 48194.88 2024-08-28 16:17:10.000 241 21261.79 624.09 43244.55 48194.75 2024-08-28 16:17:11.000 241 21261.78 624.11 43244.53 48194.76 2024-08-28 16:17:12.000 241 21261.84 624.00 43244.52 48194.74 2024-08-28 16:17:13.000 241 21261.97 623.94 43244.50 48194.81 2024-08-28 16:17:14.000 241 21261.94 624.06 43244.52 48194.85 2024-08-28 16:17:15.000 241 21261.86 624.12 43244.53 48194.81 2024-08-28 16:17:16.000 241 21261.78 624.14 43244.49 48194.76 2024-08-28 16:17:17.000 241 21261.79 624.17 43244.43 48194.74 2024-08-28 16:17:18.000 241 21261.88 624.12 43244.37 48194.72 2024-08-28 16:17:19.000 241 21261.90 624.05 43244.40 48194.80 2024-08-28 16:17:20.000 241 21261.84 624.14 43244.46 48194.76 2024-08-28 16:17:21.000 241 21261.84 624.20 43244.44 48194.76 2024-08-28 16:17:22.000 241 21261.83 624.15 43244.45 48194.80 2024-08-28 16:17:23.000 241 21261.88 624.08 43244.47 48194.72 2024-08-28 16:17:24.000 241 21261.94 624.02 43244.57 48194.76 2024-08-28 16:17:25.000 241 21261.96 623.95 43244.59 48194.84 2024-08-28 16:17:26.000 241 21261.96 623.98 43244.60 48194.88 2024-08-28 16:17:27.000 241 21261.89 624.02 43244.56 48194.80 2024-08-28 16:17:28.000 241 21261.89 624.01 43244.55 48194.84 2024-08-28 16:17:29.000 241 21261.92 623.96 43244.58 48194.76 2024-08-28 16:17:30.000 241 21261.95 623.91 43244.62 48194.83 2024-08-28 16:17:31.000 241 21262.03 623.86 43244.66 48194.93 2024-08-28 16:17:32.000 241 21262.06 623.83 43244.62 48194.95 2024-08-28 16:17:33.000 241 21262.00 623.87 43244.58 48194.93 2024-08-28 16:17:34.000 241 21261.95 623.93 43244.64 48194.92 2024-08-28 16:17:35.000 241 21261.88 623.93 43244.62 48194.79 2024-08-28 16:17:36.000 241 21261.83 623.97 43244.54 48194.80 2024-08-28 16:17:37.000 241 21261.85 623.98 43244.53 48194.79 2024-08-28 16:17:38.000 241 21261.95 623.95 43244.56 48194.73 2024-08-28 16:17:39.000 241 21262.02 623.94 43244.50 48194.72 2024-08-28 16:17:40.000 241 21262.02 623.97 43244.45 48194.75 2024-08-28 16:17:41.000 241 21261.98 624.04 43244.45 48194.72 2024-08-28 16:17:42.000 241 21261.93 624.02 43244.42 48194.72 2024-08-28 16:17:43.000 241 21261.91 624.01 43244.38 48194.64 2024-08-28 16:17:44.000 241 21261.95 624.06 43244.37 48194.64 2024-08-28 16:17:45.000 241 21261.92 624.01 43244.36 48194.62 2024-08-28 16:17:46.000 241 21261.87 624.09 43244.32 48194.62 2024-08-28 16:17:47.000 241 21261.82 624.10 43244.28 48194.57 2024-08-28 16:17:48.000 241 21261.73 624.12 43244.25 48194.44 2024-08-28 16:17:49.000 241 21261.70 624.10 43244.25 48194.47 2024-08-28 16:17:50.000 241 21261.66 624.15 43244.24 48194.42 2024-08-28 16:17:51.000 241 21261.63 624.17 43244.21 48194.42 2024-08-28 16:17:52.000 241 21261.60 624.18 43244.20 48194.35 2024-08-28 16:17:53.000 241 21261.59 624.21 43244.22 48194.39 2024-08-28 16:17:54.000 241 21261.52 624.25 43244.18 48194.32 2024-08-28 16:17:55.000 241 21261.49 624.28 43244.12 48194.32 2024-08-28 16:17:56.000 241 21261.47 624.28 43244.10 48194.30 2024-08-28 16:17:57.000 241 21261.46 624.24 43244.16 48194.20 2024-08-28 16:17:58.000 241 21261.47 624.24 43244.20 48194.19 2024-08-28 16:17:59.000 241 21261.45 624.19 43244.21 48194.32 2024-08-28 16:18:00.000 241 21261.42 624.17 43244.17 48194.21 2024-08-28 16:18:01.000 241 21261.41 624.19 43244.14 48194.25 2024-08-28 16:18:02.000 241 21261.44 624.20 43244.18 48194.24 2024-08-28 16:18:03.000 241 21261.49 624.18 43244.19 48194.20 2024-08-28 16:18:04.000 241 21261.47 624.20 43244.18 48194.20 2024-08-28 16:18:05.000 241 21261.45 624.15 43244.21 48194.25 2024-08-28 16:18:06.000 241 21261.45 624.07 43244.25 48194.25 2024-08-28 16:18:07.000 241 21261.43 624.04 43244.21 48194.28 2024-08-28 16:18:08.000 241 21261.46 624.02 43244.27 48194.23 2024-08-28 16:18:09.000 241 21261.45 624.07 43244.21 48194.26 2024-08-28 16:18:10.000 241 21261.49 624.07 43244.17 48194.31 2024-08-28 16:18:11.000 241 21261.51 624.13 43244.18 48194.33 2024-08-28 16:18:12.000 241 21261.48 624.10 43244.21 48194.30 2024-08-28 16:18:13.000 241 21261.52 624.06 43244.20 48194.30 2024-08-28 16:18:14.000 241 21261.54 624.08 43244.19 48194.31 2024-08-28 16:18:15.000 241 21261.51 624.09 43244.19 48194.33 2024-08-28 16:18:16.000 241 21261.50 624.07 43244.22 48194.25 2024-08-28 16:18:17.000 241 21261.52 624.03 43244.26 48194.31 2024-08-28 16:18:18.000 241 21261.51 624.05 43244.21 48194.27 2024-08-28 16:18:19.000 241 21261.53 624.03 43244.26 48194.38 2024-08-28 16:18:20.000 241 21261.54 623.98 43244.22 48194.28 2024-08-28 16:18:21.000 241 21261.59 624.00 43244.21 48194.31 2024-08-28 16:18:22.000 241 21261.57 623.97 43244.27 48194.37 2024-08-28 16:18:23.000 241 21261.57 623.96 43244.32 48194.39 2024-08-28 16:18:24.000 241 21261.50 623.93 43244.33 48194.37 2024-08-28 16:18:25.000 241 21261.50 623.93 43244.29 48194.38 2024-08-28 16:18:26.000 241 21261.50 623.91 43244.30 48194.37 2024-08-28 16:18:27.000 241 21261.46 623.89 43244.33 48194.38 2024-08-28 16:18:28.000 241 21261.39 623.93 43244.35 48194.41 2024-08-28 16:18:29.000 241 21261.39 623.94 43244.41 48194.44 2024-08-28 16:18:30.000 241 21261.37 624.03 43244.36 48194.32 2024-08-28 16:18:31.000 241 21261.35 624.06 43244.37 48194.38 2024-08-28 16:18:32.000 241 21261.33 624.07 43244.36 48194.37 2024-08-28 16:18:33.000 241 21261.31 624.03 43244.32 48194.31 2024-08-28 16:18:34.000 241 21261.33 623.97 43244.41 48194.40 2024-08-28 16:18:35.000 241 21261.32 623.95 43244.43 48194.40 2024-08-28 16:18:36.000 241 21261.34 623.99 43244.45 48194.43 2024-08-28 16:18:37.000 241 21261.32 623.97 43244.40 48194.39 2024-08-28 16:18:38.000 241 21261.39 623.98 43244.41 48194.44 2024-08-28 16:18:39.000 241 21261.39 623.96 43244.41 48194.42 2024-08-28 16:18:40.000 241 21261.32 623.97 43244.39 48194.40 2024-08-28 16:18:41.000 241 21261.27 623.93 43244.45 48194.38 2024-08-28 16:18:42.000 241 21261.25 623.87 43244.53 48194.45 2024-08-28 16:18:43.000 241 21261.29 623.84 43244.56 48194.47 2024-08-28 16:18:44.000 241 21261.33 623.85 43244.59 48194.49 2024-08-28 16:18:45.000 241 21261.32 623.87 43244.63 48194.53 2024-08-28 16:18:46.000 241 21261.27 623.85 43244.63 48194.54 2024-08-28 16:18:47.000 241 21261.27 623.86 43244.66 48194.53 2024-08-28 16:18:48.000 241 21261.28 623.89 43244.64 48194.51 2024-08-28 16:18:49.000 241 21261.30 623.86 43244.64 48194.51 2024-08-28 16:18:50.000 241 21261.34 623.80 43244.66 48194.58 2024-08-28 16:18:51.000 241 21261.32 623.77 43244.66 48194.61 2024-08-28 16:18:52.000 241 21261.35 623.80 43244.68 48194.63 2024-08-28 16:18:53.000 241 21261.42 623.80 43244.70 48194.64 2024-08-28 16:18:54.000 241 21261.44 623.78 43244.72 48194.62 2024-08-28 16:18:55.000 241 21261.49 623.80 43244.74 48194.68 2024-08-28 16:18:56.000 241 21261.49 623.82 43244.80 48194.72 2024-08-28 16:18:57.000 241 21261.50 623.86 43244.78 48194.74 2024-08-28 16:18:58.000 241 21261.47 623.90 43244.71 48194.76 2024-08-28 16:18:59.000 241 21261.48 623.98 43244.78 48194.73 2024-08-28 16:19:00.000 241 21261.41 623.98 43244.75 48194.71 2024-08-28 16:19:01.000 241 21261.38 623.98 43244.72 48194.68 2024-08-28 16:19:02.000 241 21261.40 623.95 43244.71 48194.62 2024-08-28 16:19:03.000 241 21261.38 623.93 43244.72 48194.67 2024-08-28 16:19:04.000 241 21261.39 623.91 43244.69 48194.64 2024-08-28 16:19:05.000 241 21261.42 623.89 43244.72 48194.64 2024-08-28 16:19:06.000 241 21261.45 623.83 43244.76 48194.64 2024-08-28 16:19:07.000 241 21261.49 623.72 43244.74 48194.73 2024-08-28 16:19:08.000 241 21261.48 623.63 43244.83 48194.79 2024-08-28 16:19:09.000 241 21261.47 623.63 43244.94 48194.78 2024-08-28 16:19:10.000 241 21261.45 623.65 43244.91 48194.83 2024-08-28 16:19:11.000 241 21261.43 623.68 43244.87 48194.88 2024-08-28 16:19:12.000 241 21261.48 623.72 43244.84 48194.88 2024-08-28 16:19:13.000 241 21261.47 623.74 43244.80 48194.84 2024-08-28 16:19:14.000 241 21261.43 623.70 43244.80 48194.76 2024-08-28 16:19:15.000 241 21261.38 623.73 43244.80 48194.78 2024-08-28 16:19:16.000 241 21261.38 623.79 43244.75 48194.74 2024-08-28 16:19:17.000 241 21261.36 623.81 43244.79 48194.70 2024-08-28 16:19:18.000 241 21261.38 623.79 43244.77 48194.71 2024-08-28 16:19:19.000 241 21261.34 623.81 43244.74 48194.61 2024-08-28 16:19:20.000 241 21261.37 623.82 43244.72 48194.57 2024-08-28 16:19:21.000 241 21261.37 623.84 43244.69 48194.68 2024-08-28 16:19:22.000 241 21261.33 623.83 43244.70 48194.55 2024-08-28 16:19:23.000 241 21261.31 623.82 43244.68 48194.61 2024-08-28 16:19:24.000 241 21261.33 623.67 43244.72 48194.56 2024-08-28 16:19:25.000 241 21261.37 623.56 43244.76 48194.64 2024-08-28 16:19:26.000 241 21261.39 623.43 43244.76 48194.71 2024-08-28 16:19:27.000 241 21261.43 623.41 43244.82 48194.78 2024-08-28 16:19:28.000 241 21261.44 623.49 43244.85 48194.85 2024-08-28 16:19:29.000 241 21261.40 623.57 43244.80 48194.73 2024-08-28 16:19:30.000 241 21261.38 623.70 43244.77 48194.76 2024-08-28 16:19:31.000 241 21261.37 623.76 43244.73 48194.66 2024-08-28 16:19:32.000 241 21261.33 623.77 43244.65 48194.59 2024-08-28 16:19:33.000 241 21261.28 623.82 43244.62 48194.58 2024-08-28 16:19:34.000 241 21261.27 623.83 43244.60 48194.50 2024-08-28 16:19:35.000 241 21261.25 623.84 43244.56 48194.53 2024-08-28 16:19:36.000 241 21261.28 623.85 43244.48 48194.39 2024-08-28 16:19:37.000 241 21261.28 623.90 43244.48 48194.42 2024-08-28 16:19:38.000 241 21261.29 623.93 43244.47 48194.40 2024-08-28 16:19:39.000 241 21261.25 623.97 43244.47 48194.37 2024-08-28 16:19:40.000 241 21261.23 623.93 43244.49 48194.39 2024-08-28 16:19:41.000 241 21261.25 623.87 43244.53 48194.40 2024-08-28 16:19:42.000 241 21261.28 623.87 43244.50 48194.38 2024-08-28 16:19:43.000 241 21261.28 623.84 43244.44 48194.39 2024-08-28 16:19:44.000 241 21261.24 623.88 43244.43 48194.35 2024-08-28 16:19:45.000 241 21261.22 623.91 43244.36 48194.35 2024-08-28 16:19:46.000 241 21261.18 623.90 43244.34 48194.31 2024-08-28 16:19:47.000 241 21261.14 623.96 43244.35 48194.27 2024-08-28 16:19:48.000 241 21261.11 624.04 43244.33 48194.26 2024-08-28 16:19:49.000 241 21261.05 624.14 43244.25 48194.23 2024-08-28 16:19:50.000 241 21260.98 624.20 43244.21 48194.17 2024-08-28 16:19:51.000 241 21261.00 624.22 43244.15 48193.99 2024-08-28 16:19:52.000 241 21260.99 624.27 43244.19 48194.01 2024-08-28 16:19:53.000 241 21261.00 624.28 43244.18 48194.04 2024-08-28 16:19:54.000 241 21261.01 624.30 43244.16 48193.90 2024-08-28 16:19:55.000 241 21261.02 624.30 43244.08 48193.87 2024-08-28 16:19:56.000 241 21261.05 624.33 43244.04 48193.91 2024-08-28 16:19:57.000 241 21261.03 624.33 43244.02 48193.92 2024-08-28 16:19:58.000 241 21260.92 624.31 43244.01 48193.84 2024-08-28 16:19:59.000 241 21260.89 624.34 43243.97 48193.81 2024-08-28 16:20:00.000 241 21260.86 624.40 43244.06 48193.77 2024-08-28 16:20:01.000 241 21260.80 624.35 43244.02 48193.83 2024-08-28 16:20:02.000 241 21260.84 624.34 43244.01 48193.72 2024-08-28 16:20:03.000 241 21260.84 624.41 43243.97 48193.77 2024-08-28 16:20:04.000 241 21260.85 624.39 43243.90 48193.80 2024-08-28 16:20:05.000 241 21260.85 624.39 43243.89 48193.72 2024-08-28 16:20:06.000 241 21260.82 624.35 43243.94 48193.75 2024-08-28 16:20:07.000 241 21260.82 624.35 43243.95 48193.77 2024-08-28 16:20:08.000 241 21260.81 624.31 43244.01 48193.77 2024-08-28 16:20:09.000 241 21260.88 624.26 43244.03 48193.80 2024-08-28 16:20:10.000 241 21260.91 624.19 43244.04 48193.88 2024-08-28 16:20:11.000 241 21260.96 624.15 43244.09 48193.86 2024-08-28 16:20:12.000 241 21261.03 624.07 43244.14 48193.97 2024-08-28 16:20:13.000 241 21261.04 624.06 43244.15 48194.06 2024-08-28 16:20:14.000 241 21261.06 624.05 43244.15 48194.05 2024-08-28 16:20:15.000 241 21261.06 624.05 43244.15 48194.07 2024-08-28 16:20:16.000 241 21261.05 624.09 43244.16 48194.20 2024-08-28 16:20:17.000 241 21261.09 624.07 43244.22 48194.18 2024-08-28 16:20:18.000 241 21261.13 624.01 43244.26 48194.17 2024-08-28 16:20:19.000 241 21261.14 624.06 43244.31 48194.18 2024-08-28 16:20:20.000 241 21261.16 624.07 43244.32 48194.29 2024-08-28 16:20:21.000 241 21261.16 624.19 43244.36 48194.31 2024-08-28 16:20:22.000 241 21261.14 624.25 43244.31 48194.27 2024-08-28 16:20:23.000 241 21261.14 624.27 43244.33 48194.18 2024-08-28 16:20:24.000 241 21261.09 624.35 43244.26 48194.25 2024-08-28 16:20:25.000 241 21261.06 624.42 43244.24 48194.28 2024-08-28 16:20:26.000 241 21261.04 624.42 43244.25 48194.12 2024-08-28 16:20:27.000 241 21261.06 624.38 43244.23 48194.23 2024-08-28 16:20:28.000 241 21261.08 624.41 43244.19 48194.16 2024-08-28 16:20:29.000 241 21261.09 624.42 43244.20 48194.10 2024-08-28 16:20:30.000 241 21261.09 624.46 43244.24 48194.15 2024-08-28 16:20:31.000 241 21261.06 624.49 43244.28 48194.05 2024-08-28 16:20:32.000 241 21261.01 624.49 43244.24 48194.09 2024-08-28 16:20:33.000 241 21260.97 624.48 43244.22 48194.07 2024-08-28 16:20:34.000 241 21260.98 624.52 43244.16 48194.04 2024-08-28 16:20:35.000 241 21260.98 624.56 43244.21 48194.05 2024-08-28 16:20:36.000 241 21260.99 624.54 43244.22 48194.09 2024-08-28 16:20:37.000 241 21260.98 624.55 43244.20 48194.05 2024-08-28 16:20:38.000 241 21261.02 624.55 43244.17 48194.04 2024-08-28 16:20:39.000 241 21261.07 624.55 43244.18 48194.05 2024-08-28 16:20:40.000 241 21261.05 624.57 43244.20 48194.00 2024-08-28 16:20:41.000 241 21261.07 624.55 43244.18 48194.03 2024-08-28 16:20:42.000 241 21261.03 624.56 43244.21 48194.09 2024-08-28 16:20:43.000 241 21261.01 624.55 43244.18 48194.06 2024-08-28 16:20:44.000 241 21260.98 624.55 43244.16 48194.13 2024-08-28 16:20:45.000 241 21260.99 624.69 43244.21 48194.02 2024-08-28 16:20:46.000 241 21260.97 624.75 43244.21 48194.07 2024-08-28 16:20:47.000 241 21260.95 624.77 43244.18 48193.97 2024-08-28 16:20:48.000 241 21260.95 624.75 43244.16 48194.01 2024-08-28 16:20:49.000 241 21260.98 624.72 43244.14 48194.01 2024-08-28 16:20:50.000 241 21260.97 624.74 43244.14 48194.02 2024-08-28 16:20:51.000 241 21260.98 624.72 43244.16 48194.01 2024-08-28 16:20:52.000 241 21260.99 624.74 43244.13 48193.99 2024-08-28 16:20:53.000 241 21260.93 624.81 43244.16 48194.05 2024-08-28 16:20:54.000 241 21260.93 624.83 43244.19 48194.09 2024-08-28 16:20:55.000 241 21260.90 624.78 43244.20 48194.09 2024-08-28 16:20:56.000 241 21260.89 624.72 43244.24 48194.06 2024-08-28 16:20:57.000 241 21260.88 624.74 43244.29 48194.13 2024-08-28 16:20:58.000 241 21260.86 624.74 43244.26 48194.04 2024-08-28 16:20:59.000 241 21260.83 624.78 43244.26 48194.03 2024-08-28 16:21:00.000 241 21260.84 624.83 43244.23 48194.08 2024-08-28 16:21:01.000 241 21260.84 624.83 43244.21 48194.08 2024-08-28 16:21:02.000 241 21260.86 624.79 43244.24 48194.09 2024-08-28 16:21:03.000 241 21260.83 624.74 43244.30 48194.08 2024-08-28 16:21:04.000 241 21260.83 624.68 43244.34 48194.17 2024-08-28 16:21:05.000 241 21260.83 624.72 43244.30 48194.09 2024-08-28 16:21:06.000 241 21260.91 624.74 43244.35 48194.18 2024-08-28 16:21:07.000 241 21260.95 624.72 43244.36 48194.21 2024-08-28 16:21:08.000 241 21260.97 624.72 43244.34 48194.27 2024-08-28 16:21:09.000 241 21260.96 624.73 43244.36 48194.26 2024-08-28 16:21:10.000 241 21261.02 624.74 43244.33 48194.28 2024-08-28 16:21:11.000 241 21261.04 624.76 43244.32 48194.32 2024-08-28 16:21:12.000 241 21261.07 624.79 43244.32 48194.29 2024-08-28 16:21:13.000 241 21261.05 624.83 43244.38 48194.27 2024-08-28 16:21:14.000 241 21261.08 624.86 43244.36 48194.28 2024-08-28 16:21:15.000 241 21261.15 624.82 43244.34 48194.29 2024-08-28 16:21:16.000 241 21261.15 624.82 43244.36 48194.39 2024-08-28 16:21:17.000 241 21261.07 624.86 43244.43 48194.28 2024-08-28 16:21:18.000 241 21261.12 624.89 43244.42 48194.35 2024-08-28 16:21:19.000 241 21261.10 624.92 43244.40 48194.26 2024-08-28 16:21:20.000 241 21261.09 624.93 43244.48 48194.33 2024-08-28 16:21:21.000 241 21261.04 624.96 43244.50 48194.29 2024-08-28 16:21:22.000 241 21260.99 624.99 43244.45 48194.29 2024-08-28 16:21:23.000 241 21260.93 625.03 43244.47 48194.16 2024-08-28 16:21:24.000 241 21260.89 625.06 43244.44 48194.24 2024-08-28 16:21:25.000 241 21260.87 625.09 43244.42 48194.18 2024-08-28 16:21:26.000 241 21260.79 625.14 43244.36 48194.14 2024-08-28 16:21:27.000 241 21260.78 625.18 43244.27 48194.04 2024-08-28 16:21:28.000 241 21260.74 625.21 43244.24 48194.08 2024-08-28 16:21:29.000 241 21260.66 625.25 43244.26 48193.99 2024-08-28 16:21:30.000 241 21260.64 625.23 43244.28 48194.07 2024-08-28 16:21:31.000 241 21260.69 625.25 43244.29 48193.99 2024-08-28 16:21:32.000 241 21260.68 625.30 43244.36 48194.02 2024-08-28 16:21:33.000 241 21260.56 625.35 43244.30 48194.01 2024-08-28 16:21:34.000 241 21260.55 625.43 43244.24 48193.92 2024-08-28 16:21:35.000 241 21260.54 625.48 43244.14 48193.88 2024-08-28 16:21:36.000 241 21260.54 625.54 43244.13 48193.81 2024-08-28 16:21:37.000 241 21260.49 625.59 43244.11 48193.78 2024-08-28 16:21:38.000 241 21260.49 625.58 43244.04 48193.70 2024-08-28 16:21:39.000 241 21260.49 625.62 43244.01 48193.66 2024-08-28 16:21:40.000 241 21260.49 625.67 43243.98 48193.64 2024-08-28 16:21:41.000 241 21260.43 625.75 43243.94 48193.64 2024-08-28 16:21:42.000 241 21260.41 625.83 43243.91 48193.68 2024-08-28 16:21:43.000 241 21260.42 625.86 43243.86 48193.56 2024-08-28 16:21:44.000 241 21260.38 625.88 43243.84 48193.53 2024-08-28 16:21:45.000 241 21260.37 625.86 43243.80 48193.49 2024-08-28 16:21:46.000 241 21260.35 625.90 43243.75 48193.47 2024-08-28 16:21:47.000 241 21260.31 625.95 43243.78 48193.52 2024-08-28 16:21:48.000 241 21260.26 625.99 43243.75 48193.42 2024-08-28 16:21:49.000 241 21260.24 626.01 43243.68 48193.41 2024-08-28 16:21:50.000 241 21260.24 626.02 43243.62 48193.30 2024-08-28 16:21:51.000 241 21260.21 626.04 43243.59 48193.27 2024-08-28 16:21:52.000 241 21260.17 625.99 43243.66 48193.29 2024-08-28 16:21:53.000 241 21260.22 625.97 43243.69 48193.30 2024-08-28 16:21:54.000 241 21260.23 625.92 43243.69 48193.34 2024-08-28 16:21:55.000 241 21260.25 625.92 43243.72 48193.35 2024-08-28 16:21:56.000 241 21260.25 625.94 43243.73 48193.43 2024-08-28 16:21:57.000 241 21260.22 625.93 43243.72 48193.35 2024-08-28 16:21:58.000 241 21260.20 625.96 43243.75 48193.37 2024-08-28 16:21:59.000 241 21260.14 625.97 43243.75 48193.38 2024-08-28 16:22:00.000 241 21260.08 626.00 43243.77 48193.38 2024-08-28 16:22:01.000 241 21260.02 626.06 43243.76 48193.35 2024-08-28 16:22:02.000 241 21260.01 626.11 43243.77 48193.28 2024-08-28 16:22:03.000 241 21260.01 626.13 43243.77 48193.29 2024-08-28 16:22:04.000 241 21259.98 626.09 43243.71 48193.24 2024-08-28 16:22:05.000 241 21259.91 626.10 43243.69 48193.19 2024-08-28 16:22:06.000 241 21259.87 626.15 43243.66 48193.16 2024-08-28 16:22:07.000 241 21259.87 626.17 43243.64 48193.20 2024-08-28 16:22:08.000 241 21259.93 626.13 43243.66 48193.09 2024-08-28 16:22:09.000 241 21259.99 626.10 43243.65 48193.14 2024-08-28 16:22:10.000 241 21260.02 626.11 43243.55 48193.18 2024-08-28 16:22:11.000 241 21259.97 626.08 43243.58 48193.17 2024-08-28 16:22:12.000 241 21259.93 626.03 43243.61 48193.10 2024-08-28 16:22:13.000 241 21259.93 625.98 43243.69 48193.27 2024-08-28 16:22:14.000 241 21259.96 625.98 43243.66 48193.22 2024-08-28 16:22:15.000 241 21259.98 625.94 43243.71 48193.21 2024-08-28 16:22:16.000 241 21259.97 625.94 43243.73 48193.30 2024-08-28 16:22:17.000 241 21259.94 625.88 43243.76 48193.29 2024-08-28 16:22:18.000 241 21259.91 625.84 43243.75 48193.27 2024-08-28 16:22:19.000 241 21259.94 625.81 43243.78 48193.21 2024-08-28 16:22:20.000 241 21259.91 625.73 43243.83 48193.33 2024-08-28 16:22:21.000 241 21259.99 625.68 43243.89 48193.36 2024-08-28 16:22:22.000 241 21259.96 625.69 43243.91 48193.35 2024-08-28 16:22:23.000 241 21259.97 625.65 43243.88 48193.39 2024-08-28 16:22:24.000 241 21259.95 625.68 43243.87 48193.35 2024-08-28 16:22:25.000 241 21259.92 625.80 43243.86 48193.35 2024-08-28 16:22:26.000 241 21259.89 625.82 43243.92 48193.42 2024-08-28 16:22:27.000 241 21259.84 625.80 43243.89 48193.35 2024-08-28 16:22:28.000 241 21259.87 625.82 43243.84 48193.38 2024-08-28 16:22:29.000 241 21259.85 625.81 43243.79 48193.42 2024-08-28 16:22:30.000 241 21259.87 625.89 43243.77 48193.37 2024-08-28 16:22:31.000 241 21259.87 625.92 43243.78 48193.28 2024-08-28 16:22:32.000 241 21259.85 625.92 43243.79 48193.38 2024-08-28 16:22:33.000 241 21259.83 625.92 43243.79 48193.29 2024-08-28 16:22:34.000 241 21259.82 625.91 43243.83 48193.32 2024-08-28 16:22:35.000 241 21259.84 625.90 43243.84 48193.29 2024-08-28 16:22:36.000 241 21259.83 625.91 43243.78 48193.31 2024-08-28 16:22:37.000 241 21259.78 625.88 43243.74 48193.19 2024-08-28 16:22:38.000 241 21259.76 625.97 43243.75 48193.27 2024-08-28 16:22:39.000 241 21259.74 625.98 43243.74 48193.22 2024-08-28 16:22:40.000 241 21259.67 626.00 43243.77 48193.19 2024-08-28 16:22:41.000 241 21259.67 625.95 43243.72 48193.20 2024-08-28 16:22:42.000 241 21259.69 625.95 43243.76 48193.21 2024-08-28 16:22:43.000 241 21259.73 625.95 43243.81 48193.17 2024-08-28 16:22:44.000 241 21259.73 625.98 43243.80 48193.22 2024-08-28 16:22:45.000 241 21259.77 625.96 43243.80 48193.17 2024-08-28 16:22:46.000 241 21259.81 625.91 43243.76 48193.27 2024-08-28 16:22:47.000 241 21259.83 625.88 43243.79 48193.25 2024-08-28 16:22:48.000 241 21259.86 625.94 43243.87 48193.30 2024-08-28 16:22:49.000 241 21259.90 625.94 43243.88 48193.28 2024-08-28 16:22:50.000 241 21259.85 625.97 43243.81 48193.29 2024-08-28 16:22:51.000 241 21259.82 626.04 43243.80 48193.25 2024-08-28 16:22:52.000 241 21259.71 626.10 43243.79 48193.33 2024-08-28 16:22:53.000 241 21259.73 626.14 43243.75 48193.27 2024-08-28 16:22:54.000 241 21259.76 626.14 43243.76 48193.22 2024-08-28 16:22:55.000 241 21259.79 626.04 43243.74 48193.24 2024-08-28 16:22:56.000 241 21259.82 625.97 43243.74 48193.29 2024-08-28 16:22:57.000 241 21259.82 625.91 43243.79 48193.26 2024-08-28 16:22:58.000 241 21259.80 625.88 43243.85 48193.32 2024-08-28 16:22:59.000 241 21259.82 625.84 43243.90 48193.37 2024-08-28 16:23:00.000 241 21259.81 625.87 43243.92 48193.37 2024-08-28 16:23:01.000 241 21259.78 625.89 43243.89 48193.41 2024-08-28 16:23:02.000 241 21259.79 625.86 43243.92 48193.41 2024-08-28 16:23:03.000 241 21259.81 625.85 43244.00 48193.44 2024-08-28 16:23:04.000 241 21259.84 625.82 43244.06 48193.41 2024-08-28 16:23:05.000 241 21259.88 625.79 43244.06 48193.51 2024-08-28 16:23:06.000 241 21259.91 625.81 43244.02 48193.46 2024-08-28 16:23:07.000 241 21259.89 625.86 43243.98 48193.48 2024-08-28 16:23:08.000 241 21259.88 625.91 43244.02 48193.52 2024-08-28 16:23:09.000 241 21259.86 625.91 43244.02 48193.43 2024-08-28 16:23:10.000 241 21259.85 625.95 43244.03 48193.42 2024-08-28 16:23:11.000 241 21259.82 625.94 43244.03 48193.44 2024-08-28 16:23:12.000 241 21259.79 625.93 43244.00 48193.44 2024-08-28 16:23:13.000 241 21259.76 625.93 43244.04 48193.43 2024-08-28 16:23:14.000 241 21259.78 625.88 43244.01 48193.44 2024-08-28 16:23:15.000 241 21259.78 625.81 43244.02 48193.43 2024-08-28 16:23:16.000 241 21259.82 625.80 43244.07 48193.53 2024-08-28 16:23:17.000 241 21259.87 625.70 43244.15 48193.65 2024-08-28 16:23:18.000 241 21259.91 625.62 43244.19 48193.63 2024-08-28 16:23:19.000 241 21259.92 625.57 43244.27 48193.64 2024-08-28 16:23:20.000 241 21259.96 625.50 43244.26 48193.77 2024-08-28 16:23:21.000 241 21260.04 625.48 43244.32 48193.90 2024-08-28 16:23:22.000 241 21260.05 625.49 43244.37 48193.88 2024-08-28 16:23:23.000 241 21260.08 625.49 43244.44 48193.93 2024-08-28 16:23:24.000 241 21260.09 625.49 43244.43 48193.98 2024-08-28 16:23:25.000 241 21260.06 625.52 43244.54 48194.01 2024-08-28 16:23:26.000 241 21260.12 625.54 43244.56 48194.04 2024-08-28 16:23:27.000 241 21260.12 625.56 43244.52 48194.04 2024-08-28 16:23:28.000 241 21260.16 625.59 43244.56 48194.14 2024-08-28 16:23:29.000 241 21260.17 625.59 43244.55 48194.07 2024-08-28 16:23:30.000 241 21260.21 625.62 43244.54 48194.13 2024-08-28 16:23:31.000 241 21260.24 625.67 43244.51 48194.06 2024-08-28 16:23:32.000 241 21260.24 625.70 43244.53 48194.14 2024-08-28 16:23:33.000 241 21260.24 625.69 43244.52 48194.09 2024-08-28 16:23:34.000 241 21260.23 625.65 43244.50 48194.10 2024-08-28 16:23:35.000 241 21260.19 625.60 43244.54 48194.14 2024-08-28 16:23:36.000 241 21260.21 625.66 43244.57 48194.12 2024-08-28 16:23:37.000 241 21260.20 625.67 43244.63 48194.17 2024-08-28 16:23:38.000 241 21260.16 625.67 43244.65 48194.13 2024-08-28 16:23:39.000 241 21260.14 625.72 43244.63 48194.15 2024-08-28 16:23:40.000 241 21260.10 625.75 43244.63 48194.05 2024-08-28 16:23:41.000 241 21260.05 625.74 43244.57 48194.01 2024-08-28 16:23:42.000 241 21260.03 625.73 43244.53 48194.04 2024-08-28 16:23:43.000 241 21260.09 625.83 43244.51 48194.05 2024-08-28 16:23:44.000 241 21260.14 625.84 43244.52 48193.96 2024-08-28 16:23:45.000 241 21260.13 625.84 43244.50 48194.02 2024-08-28 16:23:46.000 241 21260.14 625.90 43244.44 48194.03 2024-08-28 16:23:47.000 241 21260.15 625.93 43244.45 48193.93 2024-08-28 16:23:48.000 241 21260.13 625.90 43244.39 48193.96 2024-08-28 16:23:49.000 241 21260.11 625.87 43244.41 48193.92 2024-08-28 16:23:50.000 241 21260.09 625.83 43244.40 48193.94 2024-08-28 16:23:51.000 241 21260.09 625.76 43244.33 48193.89 2024-08-28 16:23:52.000 241 21260.09 625.72 43244.39 48193.88 2024-08-28 16:23:53.000 241 21260.06 625.67 43244.36 48193.94 2024-08-28 16:23:54.000 241 21260.10 625.64 43244.36 48193.95 2024-08-28 16:23:55.000 241 21260.11 625.68 43244.36 48193.95 2024-08-28 16:23:56.000 241 21260.15 625.67 43244.43 48194.03 2024-08-28 16:23:57.000 241 21260.24 625.64 43244.41 48194.01 2024-08-28 16:23:58.000 241 21260.27 625.66 43244.47 48194.09 2024-08-28 16:23:59.000 241 21260.26 625.66 43244.50 48194.07 2024-08-28 16:24:00.000 241 21260.21 625.62 43244.50 48194.09 2024-08-28 16:24:01.000 241 21260.18 625.60 43244.44 48194.05 2024-08-28 16:24:02.000 241 21260.21 625.61 43244.42 48194.02 2024-08-28 16:24:03.000 241 21260.23 625.59 43244.41 48194.07 2024-08-28 16:24:04.000 241 21260.27 625.60 43244.37 48194.06 2024-08-28 16:24:05.000 241 21260.26 625.60 43244.39 48194.02 2024-08-28 16:24:06.000 241 21260.26 625.59 43244.41 48193.99 2024-08-28 16:24:07.000 241 21260.21 625.62 43244.41 48193.98 2024-08-28 16:24:08.000 241 21260.24 625.57 43244.38 48193.96 2024-08-28 16:24:09.000 241 21260.22 625.45 43244.39 48193.95 2024-08-28 16:24:10.000 241 21260.20 625.42 43244.42 48193.96 2024-08-28 16:24:11.000 241 21260.16 625.47 43244.45 48194.02 2024-08-28 16:24:12.000 241 21260.22 625.44 43244.47 48193.99 2024-08-28 16:24:13.000 241 21260.22 625.37 43244.51 48194.04 2024-08-28 16:24:14.000 241 21260.18 625.34 43244.51 48193.96 2024-08-28 16:24:15.000 241 21260.18 625.34 43244.49 48193.98 2024-08-28 16:24:16.000 241 21260.17 625.35 43244.52 48193.95 2024-08-28 16:24:17.000 241 21260.15 625.33 43244.47 48193.95 2024-08-28 16:24:18.000 241 21260.10 625.34 43244.42 48193.97 2024-08-28 16:24:19.000 241 21260.12 625.36 43244.38 48193.84 2024-08-28 16:24:20.000 241 21260.07 625.33 43244.36 48193.92 2024-08-28 16:24:21.000 241 21260.02 625.29 43244.34 48193.83 2024-08-28 16:24:22.000 241 21260.03 625.24 43244.31 48193.90 2024-08-28 16:24:23.000 241 21260.06 625.25 43244.35 48193.80 2024-08-28 16:24:24.000 241 21260.07 625.23 43244.37 48193.81 2024-08-28 16:24:25.000 241 21260.10 625.14 43244.41 48193.87 2024-08-28 16:24:26.000 241 21260.05 625.09 43244.45 48193.90 2024-08-28 16:24:27.000 241 21260.03 625.03 43244.48 48193.88 2024-08-28 16:24:28.000 241 21260.04 625.00 43244.44 48193.90 2024-08-28 16:24:29.000 241 21260.03 624.95 43244.46 48193.98 2024-08-28 16:24:30.000 241 21260.07 624.93 43244.45 48193.98 2024-08-28 16:24:31.000 241 21260.12 624.93 43244.43 48193.94 2024-08-28 16:24:32.000 241 21260.15 624.94 43244.38 48193.96 2024-08-28 16:24:33.000 241 21260.10 625.01 43244.44 48194.02 2024-08-28 16:24:34.000 241 21260.16 625.00 43244.42 48193.94 2024-08-28 16:24:35.000 241 21260.19 625.02 43244.39 48193.94 2024-08-28 16:24:36.000 241 21260.13 625.08 43244.32 48193.95 2024-08-28 16:24:37.000 241 21260.12 625.08 43244.35 48193.92 2024-08-28 16:24:38.000 241 21260.15 625.05 43244.36 48193.86 2024-08-28 16:24:39.000 241 21260.14 625.00 43244.33 48193.91 2024-08-28 16:24:40.000 241 21260.12 625.03 43244.37 48193.93 2024-08-28 16:24:41.000 241 21260.16 625.03 43244.40 48193.91 2024-08-28 16:24:42.000 241 21260.16 625.02 43244.36 48193.93 2024-08-28 16:24:43.000 241 21260.13 625.00 43244.32 48193.85 2024-08-28 16:24:44.000 241 21260.13 625.01 43244.31 48193.90 2024-08-28 16:24:45.000 241 21260.11 625.03 43244.30 48193.86 2024-08-28 16:24:46.000 241 21260.15 625.09 43244.35 48193.87 2024-08-28 16:24:47.000 241 21260.13 625.14 43244.27 48193.87 2024-08-28 16:24:48.000 241 21260.10 625.09 43244.22 48193.80 2024-08-28 16:24:49.000 241 21260.12 625.05 43244.24 48193.88 2024-08-28 16:24:50.000 241 21260.15 625.05 43244.27 48193.78 2024-08-28 16:24:51.000 241 21260.16 625.07 43244.26 48193.86 2024-08-28 16:24:52.000 241 21260.13 625.08 43244.26 48193.83 2024-08-28 16:24:53.000 241 21260.16 625.06 43244.27 48193.88 2024-08-28 16:24:54.000 241 21260.15 625.07 43244.25 48193.82 2024-08-28 16:24:55.000 241 21260.17 625.12 43244.22 48193.82 2024-08-28 16:24:56.000 241 21260.12 625.16 43244.10 48193.82 2024-08-28 16:24:57.000 241 21260.12 625.22 43244.04 48193.70 2024-08-28 16:24:58.000 241 21260.12 625.24 43244.08 48193.67 2024-08-28 16:24:59.000 241 21260.12 625.18 43244.04 48193.70 2024-08-28 16:25:00.000 241 21260.12 625.14 43244.03 48193.65 2024-08-28 16:25:01.000 241 21260.12 625.09 43244.10 48193.64 2024-08-28 16:25:02.000 241 21260.08 625.04 43244.03 48193.64 2024-08-28 16:25:03.000 241 21260.04 625.08 43244.01 48193.64 2024-08-28 16:25:04.000 241 21260.04 625.07 43244.04 48193.64 2024-08-28 16:25:05.000 241 21260.12 625.07 43244.04 48193.69 2024-08-28 16:25:06.000 241 21260.17 625.02 43244.10 48193.67 2024-08-28 16:25:07.000 241 21260.15 624.97 43244.11 48193.71 2024-08-28 16:25:08.000 241 21260.20 624.99 43244.08 48193.67 2024-08-28 16:25:09.000 241 21260.19 625.00 43244.05 48193.70 2024-08-28 16:25:10.000 241 21260.10 625.07 43244.04 48193.68 2024-08-28 16:25:11.000 241 21260.09 625.12 43244.00 48193.62 2024-08-28 16:25:12.000 241 21260.04 625.15 43243.97 48193.50 2024-08-28 16:25:13.000 241 21260.01 625.18 43243.97 48193.51 2024-08-28 16:25:14.000 241 21259.98 625.14 43243.90 48193.45 2024-08-28 16:25:15.000 241 21260.02 625.12 43243.84 48193.47 2024-08-28 16:25:16.000 241 21259.99 625.16 43243.87 48193.45 2024-08-28 16:25:17.000 241 21260.03 625.17 43243.86 48193.41 2024-08-28 16:25:18.000 241 21260.06 625.19 43243.82 48193.45 2024-08-28 16:25:19.000 241 21260.14 625.15 43243.83 48193.43 2024-08-28 16:25:20.000 241 21260.14 625.19 43243.83 48193.46 2024-08-28 16:25:21.000 241 21260.20 625.18 43243.80 48193.44 2024-08-28 16:25:22.000 241 21260.21 625.19 43243.74 48193.39 2024-08-28 16:25:23.000 241 21260.23 625.27 43243.73 48193.44 2024-08-28 16:25:24.000 241 21260.26 625.34 43243.67 48193.42 2024-08-28 16:25:25.000 241 21260.30 625.37 43243.62 48193.41 2024-08-28 16:25:26.000 241 21260.36 625.32 43243.63 48193.36 2024-08-28 16:25:27.000 241 21260.41 625.27 43243.59 48193.37 2024-08-28 16:25:28.000 241 21260.35 625.25 43243.64 48193.46 2024-08-28 16:25:29.000 241 21260.36 625.24 43243.63 48193.39 2024-08-28 16:25:30.000 241 21260.37 625.25 43243.60 48193.40 2024-08-28 16:25:31.000 241 21260.41 625.30 43243.61 48193.37 2024-08-28 16:25:32.000 241 21260.43 625.30 43243.59 48193.44 2024-08-28 16:25:33.000 241 21260.44 625.25 43243.52 48193.35 2024-08-28 16:25:34.000 241 21260.44 625.22 43243.50 48193.34 2024-08-28 16:25:35.000 241 21260.44 625.21 43243.51 48193.38 2024-08-28 16:25:36.000 241 21260.46 625.25 43243.50 48193.30 2024-08-28 16:25:37.000 241 21260.43 625.25 43243.47 48193.29 2024-08-28 16:25:38.000 241 21260.51 625.27 43243.46 48193.37 2024-08-28 16:25:39.000 241 21260.53 625.23 43243.46 48193.26 2024-08-28 16:25:40.000 241 21260.52 625.17 43243.45 48193.33 2024-08-28 16:25:41.000 241 21260.52 625.12 43243.50 48193.31 2024-08-28 16:25:42.000 241 21260.56 625.08 43243.47 48193.36 2024-08-28 16:25:43.000 241 21260.63 625.03 43243.50 48193.43 2024-08-28 16:25:44.000 241 21260.68 624.94 43243.54 48193.42 2024-08-28 16:25:45.000 241 21260.67 624.85 43243.60 48193.51 2024-08-28 16:25:46.000 241 21260.75 624.80 43243.63 48193.52 2024-08-28 16:25:47.000 241 21260.85 624.70 43243.78 48193.59 2024-08-28 16:25:48.000 241 21260.92 624.67 43243.78 48193.67 2024-08-28 16:25:49.000 241 21260.97 624.68 43243.84 48193.78 2024-08-28 16:25:50.000 241 21260.98 624.63 43243.85 48193.79 2024-08-28 16:25:51.000 241 21261.02 624.62 43243.87 48193.85 2024-08-28 16:25:52.000 241 21261.04 624.59 43243.94 48193.91 2024-08-28 16:25:53.000 241 21261.03 624.57 43244.00 48194.00 2024-08-28 16:25:54.000 241 21261.09 624.58 43244.02 48193.99 2024-08-28 16:25:55.000 241 21261.10 624.59 43244.06 48194.01 2024-08-28 16:25:56.000 241 21261.15 624.59 43244.03 48194.05 2024-08-28 16:25:57.000 241 21261.15 624.52 43244.01 48194.07 2024-08-28 16:25:58.000 241 21261.13 624.45 43244.03 48194.07 2024-08-28 16:25:59.000 241 21261.08 624.42 43244.11 48194.08 2024-08-28 16:26:00.000 241 21261.12 624.41 43244.20 48194.13 2024-08-28 16:26:01.000 241 21261.16 624.40 43244.21 48194.14 2024-08-28 16:26:02.000 241 21261.23 624.37 43244.24 48194.23 2024-08-28 16:26:03.000 241 21261.22 624.31 43244.24 48194.24 2024-08-28 16:26:04.000 241 21261.25 624.34 43244.28 48194.23 2024-08-28 16:26:05.000 241 21261.22 624.34 43244.27 48194.29 2024-08-28 16:26:06.000 241 21261.20 624.39 43244.30 48194.25 2024-08-28 16:26:07.000 241 21261.23 624.45 43244.28 48194.28 2024-08-28 16:26:08.000 241 21261.26 624.52 43244.28 48194.32 2024-08-28 16:26:09.000 241 21261.26 624.53 43244.25 48194.22 2024-08-28 16:26:10.000 241 21261.26 624.49 43244.25 48194.25 2024-08-28 16:26:11.000 241 21261.24 624.51 43244.26 48194.18 2024-08-28 16:26:12.000 241 21261.23 624.50 43244.26 48194.23 2024-08-28 16:26:13.000 241 21261.24 624.46 43244.21 48194.15 2024-08-28 16:26:14.000 241 21261.25 624.47 43244.23 48194.22 2024-08-28 16:26:15.000 241 21261.26 624.55 43244.22 48194.24 2024-08-28 16:26:16.000 241 21261.20 624.54 43244.17 48194.18 2024-08-28 16:26:17.000 241 21261.22 624.49 43244.19 48194.19 2024-08-28 16:26:18.000 241 21261.26 624.43 43244.18 48194.25 2024-08-28 16:26:19.000 241 21261.27 624.43 43244.17 48194.30 2024-08-28 16:26:20.000 241 21261.31 624.38 43244.24 48194.24 2024-08-28 16:26:21.000 241 21261.39 624.30 43244.31 48194.37 2024-08-28 16:26:22.000 241 21261.42 624.22 43244.36 48194.39 2024-08-28 16:26:23.000 241 21261.42 624.13 43244.41 48194.48 2024-08-28 16:26:24.000 241 21261.47 624.13 43244.48 48194.51 2024-08-28 16:26:25.000 241 21261.49 624.16 43244.51 48194.53 2024-08-28 16:26:26.000 241 21261.50 624.22 43244.46 48194.55 2024-08-28 16:26:27.000 241 21261.54 624.27 43244.40 48194.50 2024-08-28 16:26:28.000 241 21261.50 624.25 43244.39 48194.59 2024-08-28 16:26:29.000 241 21261.45 624.23 43244.41 48194.51 2024-08-28 16:26:30.000 241 21261.39 624.30 43244.42 48194.56 2024-08-28 16:26:31.000 241 21261.35 624.39 43244.43 48194.53 2024-08-28 16:26:32.000 241 21261.35 624.39 43244.35 48194.39 2024-08-28 16:26:33.000 241 21261.32 624.38 43244.36 48194.44 2024-08-28 16:26:34.000 241 21261.26 624.40 43244.38 48194.38 2024-08-28 16:26:35.000 241 21261.25 624.46 43244.39 48194.41 2024-08-28 16:26:36.000 241 21261.22 624.45 43244.37 48194.34 2024-08-28 16:26:37.000 241 21261.20 624.44 43244.36 48194.38 2024-08-28 16:26:38.000 241 21261.25 624.45 43244.32 48194.36 2024-08-28 16:26:39.000 241 21261.26 624.47 43244.24 48194.35 2024-08-28 16:26:40.000 241 21261.23 624.45 43244.23 48194.31 2024-08-28 16:26:41.000 241 21261.22 624.46 43244.23 48194.24 2024-08-28 16:26:42.000 241 21261.18 624.44 43244.27 48194.31 2024-08-28 16:26:43.000 241 21261.18 624.43 43244.25 48194.21 2024-08-28 16:26:44.000 241 21261.16 624.46 43244.22 48194.25 2024-08-28 16:26:45.000 241 21261.15 624.49 43244.22 48194.23 2024-08-28 16:26:46.000 241 21261.12 624.43 43244.25 48194.22 2024-08-28 16:26:47.000 241 21261.11 624.42 43244.33 48194.17 2024-08-28 16:26:48.000 241 21261.08 624.43 43244.32 48194.20 2024-08-28 16:26:49.000 241 21261.08 624.43 43244.26 48194.19 2024-08-28 16:26:50.000 241 21261.07 624.47 43244.31 48194.20 2024-08-28 16:26:51.000 241 21261.07 624.45 43244.24 48194.19 2024-08-28 16:26:52.000 241 21261.05 624.46 43244.22 48194.19 2024-08-28 16:26:53.000 241 21261.11 624.49 43244.25 48194.13 2024-08-28 16:26:54.000 241 21261.09 624.49 43244.24 48194.13 2024-08-28 16:26:55.000 241 21261.05 624.48 43244.22 48194.21 2024-08-28 16:26:56.000 241 21261.03 624.49 43244.21 48194.08 2024-08-28 16:26:57.000 241 21261.04 624.47 43244.15 48194.13 2024-08-28 16:26:58.000 241 21261.03 624.49 43244.14 48194.07 2024-08-28 16:26:59.000 241 21261.00 624.52 43244.16 48194.14 2024-08-28 16:27:00.000 241 21261.02 624.53 43244.19 48194.15 2024-08-28 16:27:01.000 241 21261.00 624.52 43244.19 48194.11 2024-08-28 16:27:02.000 241 21261.04 624.52 43244.17 48194.10 2024-08-28 16:27:03.000 241 21261.02 624.50 43244.15 48194.11 2024-08-28 16:27:04.000 241 21261.00 624.47 43244.19 48194.09 2024-08-28 16:27:05.000 241 21261.03 624.47 43244.16 48194.10 2024-08-28 16:27:06.000 241 21261.09 624.42 43244.15 48194.19 2024-08-28 16:27:07.000 241 21261.09 624.39 43244.22 48194.18 2024-08-28 16:27:08.000 241 21261.16 624.38 43244.23 48194.21 2024-08-28 16:27:09.000 241 21261.21 624.34 43244.28 48194.24 2024-08-28 16:27:10.000 241 21261.16 624.33 43244.34 48194.33 2024-08-28 16:27:11.000 241 21261.11 624.38 43244.39 48194.30 2024-08-28 16:27:12.000 241 21261.11 624.41 43244.43 48194.28 2024-08-28 16:27:13.000 241 21261.12 624.39 43244.40 48194.28 2024-08-28 16:27:14.000 241 21261.15 624.39 43244.31 48194.29 2024-08-28 16:27:15.000 241 21261.11 624.39 43244.29 48194.22 2024-08-28 16:27:16.000 241 21261.12 624.39 43244.30 48194.28 2024-08-28 16:27:17.000 241 21261.16 624.37 43244.31 48194.29 2024-08-28 16:27:18.000 241 21261.10 624.40 43244.29 48194.30 2024-08-28 16:27:19.000 241 21261.10 624.41 43244.37 48194.27 2024-08-28 16:27:20.000 241 21261.15 624.41 43244.37 48194.29 2024-08-28 16:27:21.000 241 21261.18 624.41 43244.35 48194.31 2024-08-28 16:27:22.000 241 21261.19 624.40 43244.31 48194.28 2024-08-28 16:27:23.000 241 21261.21 624.40 43244.32 48194.33 2024-08-28 16:27:24.000 241 21261.18 624.37 43244.33 48194.24 2024-08-28 16:27:25.000 241 21261.24 624.35 43244.32 48194.27 2024-08-28 16:27:26.000 241 21261.25 624.32 43244.30 48194.27 2024-08-28 16:27:27.000 241 21261.21 624.28 43244.36 48194.35 2024-08-28 16:27:28.000 241 21261.22 624.27 43244.41 48194.30 2024-08-28 16:27:29.000 241 21261.21 624.33 43244.48 48194.44 2024-08-28 16:27:30.000 241 21261.20 624.30 43244.49 48194.40 2024-08-28 16:27:31.000 241 21261.19 624.35 43244.48 48194.38 2024-08-28 16:27:32.000 241 21261.17 624.37 43244.46 48194.37 2024-08-28 16:27:33.000 241 21261.10 624.35 43244.41 48194.36 2024-08-28 16:27:34.000 241 21261.09 624.36 43244.47 48194.41 2024-08-28 16:27:35.000 241 21261.07 624.34 43244.43 48194.34 2024-08-28 16:27:36.000 241 21261.14 624.37 43244.41 48194.31 2024-08-28 16:27:37.000 241 21261.13 624.41 43244.38 48194.33 2024-08-28 16:27:38.000 241 21261.04 624.48 43244.39 48194.27 2024-08-28 16:27:39.000 241 21261.01 624.51 43244.36 48194.29 2024-08-28 16:27:40.000 241 21261.01 624.57 43244.33 48194.23 2024-08-28 16:27:41.000 241 21261.03 624.53 43244.26 48194.22 2024-08-28 16:27:42.000 241 21261.03 624.48 43244.25 48194.17 2024-08-28 16:27:43.000 241 21261.03 624.52 43244.31 48194.14 2024-08-28 16:27:44.000 241 21261.02 624.54 43244.28 48194.21 2024-08-28 16:27:45.000 241 21260.97 624.54 43244.26 48194.18 2024-08-28 16:27:46.000 241 21260.97 624.58 43244.31 48194.13 2024-08-28 16:27:47.000 241 21260.99 624.56 43244.29 48194.11 2024-08-28 16:27:48.000 241 21260.96 624.59 43244.26 48194.05 2024-08-28 16:27:49.000 241 21260.96 624.60 43244.17 48194.08 2024-08-28 16:27:50.000 241 21260.98 624.65 43244.16 48194.04 2024-08-28 16:27:51.000 241 21261.00 624.69 43244.15 48194.02 2024-08-28 16:27:52.000 241 21261.00 624.65 43244.16 48194.08 2024-08-28 16:27:53.000 241 21261.00 624.64 43244.13 48193.98 2024-08-28 16:27:54.000 241 21261.04 624.64 43244.10 48194.01 2024-08-28 16:27:55.000 241 21261.06 624.61 43244.11 48194.05 2024-08-28 16:27:56.000 241 21261.09 624.60 43244.13 48194.04 2024-08-28 16:27:57.000 241 21261.05 624.60 43244.09 48193.99 2024-08-28 16:27:58.000 241 21261.08 624.62 43244.15 48194.01 2024-08-28 16:27:59.000 241 21261.08 624.61 43244.07 48194.03 2024-08-28 16:28:00.000 241 21261.06 624.62 43244.05 48194.04 2024-08-28 16:28:01.000 241 21261.05 624.61 43244.02 48194.03 2024-08-28 16:28:02.000 241 21261.07 624.57 43244.02 48194.04 2024-08-28 16:28:03.000 241 21261.08 624.55 43244.00 48194.08 2024-08-28 16:28:04.000 241 21261.11 624.59 43244.07 48194.06 2024-08-28 16:28:05.000 241 21261.13 624.62 43244.05 48194.04 2024-08-28 16:28:06.000 241 21261.17 624.60 43244.04 48194.07 2024-08-28 16:28:07.000 241 21261.11 624.63 43244.01 48194.04 2024-08-28 16:28:08.000 241 21261.11 624.66 43244.02 48194.05 2024-08-28 16:28:09.000 241 21261.13 624.74 43244.02 48193.99 2024-08-28 16:28:10.000 241 21261.13 624.72 43244.02 48194.00 2024-08-28 16:28:11.000 241 21261.15 624.77 43244.01 48193.98 2024-08-28 16:28:12.000 241 21261.09 624.83 43243.98 48193.99 2024-08-28 16:28:13.000 241 21261.07 624.82 43243.94 48193.96 2024-08-28 16:28:14.000 241 21261.09 624.86 43243.99 48193.95 2024-08-28 16:28:15.000 241 21261.06 624.86 43243.95 48193.87 2024-08-28 16:28:16.000 241 21261.07 624.82 43244.03 48193.85 2024-08-28 16:28:17.000 241 21261.05 624.84 43244.05 48193.87 2024-08-28 16:28:18.000 241 21261.00 624.80 43244.03 48193.91 2024-08-28 16:28:19.000 241 21260.95 624.79 43244.04 48193.83 2024-08-28 16:28:20.000 241 21260.96 624.84 43243.92 48193.81 2024-08-28 16:28:21.000 241 21260.95 624.88 43243.92 48193.84 2024-08-28 16:28:22.000 241 21260.96 624.88 43243.94 48193.82 2024-08-28 16:28:23.000 241 21260.97 624.91 43243.91 48193.74 2024-08-28 16:28:24.000 241 21260.97 624.95 43243.89 48193.77 2024-08-28 16:28:25.000 241 21260.96 624.98 43243.84 48193.77 2024-08-28 16:28:26.000 241 21261.02 624.98 43243.83 48193.75 2024-08-28 16:28:27.000 241 21261.09 624.98 43243.88 48193.76 2024-08-28 16:28:28.000 241 21261.13 624.87 43243.88 48193.79 2024-08-28 16:28:29.000 241 21261.19 624.81 43243.88 48193.84 2024-08-28 16:28:30.000 241 21261.18 624.81 43243.88 48193.80 2024-08-28 16:28:31.000 241 21261.16 624.80 43243.89 48193.87 2024-08-28 16:28:32.000 241 21261.24 624.78 43243.97 48193.93 2024-08-28 16:28:33.000 241 21261.26 624.71 43243.99 48193.99 2024-08-28 16:28:34.000 241 21261.28 624.68 43244.03 48194.02 2024-08-28 16:28:35.000 241 21261.24 624.67 43244.05 48193.98 2024-08-28 16:28:36.000 241 21261.27 624.69 43244.04 48193.98 2024-08-28 16:28:37.000 241 21261.31 624.72 43244.02 48194.12 2024-08-28 16:28:38.000 241 21261.32 624.67 43244.01 48194.07 2024-08-28 16:28:39.000 241 21261.40 624.63 43244.01 48194.14 2024-08-28 16:28:40.000 241 21261.47 624.60 43244.01 48194.12 2024-08-28 16:28:41.000 241 21261.52 624.62 43244.05 48194.18 2024-08-28 16:28:42.000 241 21261.56 624.61 43244.09 48194.15 2024-08-28 16:28:43.000 241 21261.56 624.60 43244.13 48194.17 2024-08-28 16:28:44.000 241 21261.51 624.59 43244.09 48194.21 2024-08-28 16:28:45.000 241 21261.47 624.61 43244.04 48194.24 2024-08-28 16:28:46.000 241 21261.45 624.57 43244.05 48194.23 2024-08-28 16:28:47.000 241 21261.45 624.56 43244.08 48194.16 2024-08-28 16:28:48.000 241 21261.49 624.57 43244.06 48194.22 2024-08-28 16:28:49.000 241 21261.53 624.49 43244.12 48194.21 2024-08-28 16:28:50.000 241 21261.60 624.37 43244.14 48194.29 2024-08-28 16:28:51.000 241 21261.60 624.31 43244.17 48194.38 2024-08-28 16:28:52.000 241 21261.61 624.34 43244.22 48194.38 2024-08-28 16:28:53.000 241 21261.65 624.31 43244.24 48194.48 2024-08-28 16:28:54.000 241 21261.68 624.27 43244.30 48194.49 2024-08-28 16:28:55.000 241 21261.73 624.24 43244.35 48194.55 2024-08-28 16:28:56.000 241 21261.77 624.23 43244.33 48194.58 2024-08-28 16:28:57.000 241 21261.76 624.20 43244.36 48194.64 2024-08-28 16:28:58.000 241 21261.81 624.16 43244.37 48194.54 2024-08-28 16:28:59.000 241 21261.93 624.17 43244.41 48194.70 2024-08-28 16:29:00.000 241 21261.99 624.17 43244.41 48194.67 2024-08-28 16:29:01.000 241 21261.94 624.23 43244.40 48194.73 2024-08-28 16:29:02.000 241 21261.95 624.21 43244.48 48194.76 2024-08-28 16:29:03.000 241 21261.87 624.21 43244.45 48194.76 2024-08-28 16:29:04.000 241 21261.83 624.26 43244.41 48194.69 2024-08-28 16:29:05.000 241 21261.83 624.28 43244.43 48194.71 2024-08-28 16:29:06.000 241 21261.89 624.33 43244.43 48194.75 2024-08-28 16:29:07.000 241 21261.89 624.36 43244.40 48194.64 2024-08-28 16:29:08.000 241 21261.90 624.33 43244.35 48194.70 2024-08-28 16:29:09.000 241 21261.89 624.30 43244.39 48194.68 2024-08-28 16:29:10.000 241 21261.86 624.28 43244.43 48194.67 2024-08-28 16:29:11.000 241 21261.86 624.30 43244.40 48194.65 2024-08-28 16:29:12.000 241 21261.87 624.36 43244.41 48194.73 2024-08-28 16:29:13.000 241 21261.83 624.41 43244.38 48194.61 2024-08-28 16:29:14.000 241 21261.75 624.49 43244.30 48194.60 2024-08-28 16:29:15.000 241 21261.67 624.62 43244.28 48194.51 2024-08-28 16:29:16.000 241 21261.66 624.63 43244.24 48194.44 2024-08-28 16:29:17.000 241 21261.67 624.58 43244.25 48194.42 2024-08-28 16:29:18.000 241 21261.69 624.52 43244.18 48194.35 2024-08-28 16:29:19.000 241 21261.69 624.51 43244.28 48194.40 2024-08-28 16:29:20.000 241 21261.70 624.55 43244.29 48194.45 2024-08-28 16:29:21.000 241 21261.68 624.58 43244.26 48194.40 2024-08-28 16:29:22.000 241 21261.67 624.62 43244.26 48194.37 2024-08-28 16:29:23.000 241 21261.73 624.65 43244.27 48194.50 2024-08-28 16:29:24.000 241 21261.78 624.60 43244.29 48194.48 2024-08-28 16:29:25.000 241 21261.84 624.60 43244.21 48194.47 2024-08-28 16:29:26.000 241 21261.85 624.61 43244.19 48194.53 2024-08-28 16:29:27.000 241 21261.87 624.56 43244.20 48194.50 2024-08-28 16:29:28.000 241 21261.92 624.58 43244.23 48194.52 2024-08-28 16:29:29.000 241 21261.92 624.57 43244.25 48194.55 2024-08-28 16:29:30.000 241 21261.94 624.61 43244.26 48194.60 2024-08-28 16:29:31.000 241 21261.98 624.64 43244.20 48194.54 2024-08-28 16:29:32.000 241 21262.00 624.63 43244.24 48194.53 2024-08-28 16:29:33.000 241 21262.00 624.64 43244.26 48194.59 2024-08-28 16:29:34.000 241 21262.00 624.64 43244.23 48194.57 2024-08-28 16:29:35.000 241 21262.05 624.59 43244.28 48194.61 2024-08-28 16:29:36.000 241 21262.10 624.54 43244.30 48194.66 2024-08-28 16:29:37.000 241 21262.13 624.48 43244.31 48194.70 2024-08-28 16:29:38.000 241 21262.07 624.43 43244.31 48194.66 2024-08-28 16:29:39.000 241 21262.05 624.45 43244.28 48194.73 2024-08-28 16:29:40.000 241 21262.08 624.50 43244.27 48194.73 2024-08-28 16:29:41.000 241 21262.08 624.47 43244.26 48194.75 2024-08-28 16:29:42.000 241 21262.10 624.50 43244.33 48194.70 2024-08-28 16:29:43.000 241 21262.10 624.48 43244.33 48194.74 2024-08-28 16:29:44.000 241 21262.10 624.44 43244.35 48194.76 2024-08-28 16:29:45.000 241 21262.13 624.44 43244.35 48194.80 2024-08-28 16:29:46.000 241 21262.13 624.48 43244.37 48194.74 2024-08-28 16:29:47.000 241 21262.13 624.38 43244.39 48194.80 2024-08-28 16:29:48.000 241 21262.08 624.35 43244.47 48194.84 2024-08-28 16:29:49.000 241 21262.04 624.35 43244.48 48194.74 2024-08-28 16:29:50.000 241 21262.02 624.34 43244.50 48194.73 2024-08-28 16:29:51.000 241 21262.02 624.38 43244.51 48194.89 2024-08-28 16:29:52.000 241 21262.04 624.41 43244.50 48194.84 2024-08-28 16:29:53.000 241 21262.04 624.41 43244.51 48194.83 2024-08-28 16:29:54.000 241 21262.05 624.39 43244.50 48194.81 2024-08-28 16:29:55.000 241 21262.01 624.39 43244.49 48194.83 2024-08-28 16:29:56.000 241 21261.96 624.31 43244.48 48194.85 2024-08-28 16:29:57.000 241 21261.93 624.30 43244.51 48194.82 2024-08-28 16:29:58.000 241 21261.98 624.32 43244.55 48194.82 2024-08-28 16:29:59.000 241 21262.01 624.32 43244.55 48194.86 2024-08-28 16:30:00.000 241 21262.01 624.38 43244.58 48194.87 2024-08-28 16:30:01.000 241 21262.02 624.45 43244.57 48194.84 2024-08-28 16:30:02.000 241 21262.02 624.52 43244.51 48194.87 2024-08-28 16:30:03.000 241 21261.99 624.55 43244.47 48194.80 2024-08-28 16:30:04.000 241 21261.98 624.60 43244.40 48194.75 2024-08-28 16:30:05.000 241 21261.98 624.59 43244.33 48194.65 2024-08-28 16:30:06.000 241 21261.96 624.61 43244.36 48194.67 2024-08-28 16:30:07.000 241 21261.94 624.61 43244.36 48194.59 2024-08-28 16:30:08.000 241 21261.88 624.63 43244.35 48194.56 2024-08-28 16:30:09.000 241 21261.83 624.72 43244.31 48194.53 2024-08-28 16:30:10.000 241 21261.78 624.78 43244.27 48194.48 2024-08-28 16:30:11.000 241 21261.76 624.86 43244.26 48194.48 2024-08-28 16:30:12.000 241 21261.73 624.93 43244.20 48194.39 2024-08-28 16:30:13.000 241 21261.66 624.97 43244.15 48194.31 2024-08-28 16:30:14.000 241 21261.69 625.01 43244.12 48194.38 2024-08-28 16:30:15.000 241 21261.66 625.01 43244.02 48194.25 2024-08-28 16:30:16.000 241 21261.65 625.05 43244.02 48194.28 2024-08-28 16:30:17.000 241 21261.62 625.04 43244.04 48194.27 2024-08-28 16:30:18.000 241 21261.59 625.03 43244.05 48194.26 2024-08-28 16:30:19.000 241 21261.67 624.96 43244.08 48194.25 2024-08-28 16:30:20.000 241 21261.73 624.93 43244.08 48194.35 2024-08-28 16:30:21.000 241 21261.70 624.89 43244.16 48194.39 2024-08-28 16:30:22.000 241 21261.68 624.91 43244.18 48194.48 2024-08-28 16:30:23.000 241 21261.69 624.91 43244.11 48194.42 2024-08-28 16:30:24.000 241 21261.68 624.86 43244.16 48194.41 2024-08-28 16:30:25.000 241 21261.65 624.89 43244.23 48194.48 2024-08-28 16:30:26.000 241 21261.60 624.99 43244.24 48194.45 2024-08-28 16:30:27.000 241 21261.57 625.02 43244.22 48194.45 2024-08-28 16:30:28.000 241 21261.54 625.05 43244.23 48194.44 2024-08-28 16:30:29.000 241 21261.49 625.03 43244.21 48194.46 2024-08-28 16:30:30.000 241 21261.53 625.03 43244.18 48194.38 2024-08-28 16:30:31.000 241 21261.49 625.09 43244.18 48194.37 2024-08-28 16:30:32.000 241 21261.46 625.06 43244.16 48194.37 2024-08-28 16:30:33.000 241 21261.45 625.06 43244.24 48194.33 2024-08-28 16:30:34.000 241 21261.50 625.12 43244.19 48194.37 2024-08-28 16:30:35.000 241 21261.51 625.18 43244.19 48194.38 2024-08-28 16:30:36.000 241 21261.47 625.20 43244.15 48194.35 2024-08-28 16:30:37.000 241 21261.46 625.18 43244.16 48194.30 2024-08-28 16:30:38.000 241 21261.44 625.20 43244.17 48194.32 2024-08-28 16:30:39.000 241 21261.42 625.16 43244.12 48194.27 2024-08-28 16:30:40.000 241 21261.45 625.24 43244.15 48194.32 2024-08-28 16:30:41.000 241 21261.51 625.19 43244.18 48194.32 2024-08-28 16:30:42.000 241 21261.47 625.17 43244.17 48194.33 2024-08-28 16:30:43.000 241 21261.45 625.17 43244.25 48194.30 2024-08-28 16:30:44.000 241 21261.47 625.16 43244.33 48194.32 2024-08-28 16:30:45.000 241 21261.44 625.14 43244.34 48194.36 2024-08-28 16:30:46.000 241 21261.41 625.10 43244.36 48194.41 2024-08-28 16:30:47.000 241 21261.39 625.16 43244.36 48194.41 2024-08-28 16:30:48.000 241 21261.33 625.23 43244.35 48194.39 2024-08-28 16:30:49.000 241 21261.27 625.27 43244.35 48194.39 2024-08-28 16:30:50.000 241 21261.27 625.24 43244.37 48194.36 2024-08-28 16:30:51.000 241 21261.22 625.24 43244.34 48194.37 2024-08-28 16:30:52.000 241 21261.27 625.26 43244.35 48194.36 2024-08-28 16:30:53.000 241 21261.29 625.29 43244.38 48194.32 2024-08-28 16:30:54.000 241 21261.22 625.29 43244.36 48194.43 2024-08-28 16:30:55.000 241 21261.28 625.34 43244.41 48194.44 2024-08-28 16:30:56.000 241 21261.27 625.33 43244.45 48194.38 2024-08-28 16:30:57.000 241 21261.22 625.39 43244.41 48194.35 2024-08-28 16:30:58.000 241 21261.22 625.46 43244.36 48194.39 2024-08-28 16:30:59.000 241 21261.22 625.44 43244.40 48194.35 2024-08-28 16:31:00.000 241 21261.20 625.45 43244.37 48194.38 2024-08-28 16:31:01.000 241 21261.18 625.52 43244.31 48194.37 2024-08-28 16:31:02.000 241 21261.12 625.60 43244.32 48194.35 2024-08-28 16:31:03.000 241 21261.02 625.66 43244.29 48194.22 2024-08-28 16:31:04.000 241 21260.98 625.72 43244.29 48194.21 2024-08-28 16:31:05.000 241 21260.91 625.71 43244.35 48194.18 2024-08-28 16:31:06.000 241 21260.93 625.68 43244.35 48194.22 2024-08-28 16:31:07.000 241 21260.94 625.61 43244.33 48194.16 2024-08-28 16:31:08.000 241 21260.89 625.57 43244.29 48194.20 2024-08-28 16:31:09.000 241 21260.93 625.64 43244.31 48194.21 2024-08-28 16:31:10.000 241 21260.93 625.65 43244.35 48194.19 2024-08-28 16:31:11.000 241 21260.87 625.67 43244.38 48194.27 2024-08-28 16:31:12.000 241 21260.88 625.71 43244.35 48194.23 2024-08-28 16:31:13.000 241 21260.86 625.71 43244.35 48194.26 2024-08-28 16:31:14.000 241 21260.82 625.72 43244.38 48194.24 2024-08-28 16:31:15.000 241 21260.81 625.77 43244.37 48194.28 2024-08-28 16:31:16.000 241 21260.82 625.82 43244.38 48194.22 2024-08-28 16:31:17.000 241 21260.83 625.83 43244.37 48194.22 2024-08-28 16:31:18.000 241 21260.85 625.89 43244.33 48194.20 2024-08-28 16:31:19.000 241 21260.87 625.92 43244.32 48194.20 2024-08-28 16:31:20.000 241 21260.85 625.89 43244.31 48194.24 2024-08-28 16:31:21.000 241 21260.85 625.86 43244.38 48194.18 2024-08-28 16:31:22.000 241 21260.86 625.87 43244.38 48194.22 2024-08-28 16:31:23.000 241 21260.85 625.89 43244.40 48194.23 2024-08-28 16:31:24.000 241 21260.82 625.87 43244.44 48194.26 2024-08-28 16:31:25.000 241 21260.84 625.88 43244.49 48194.30 2024-08-28 16:31:26.000 241 21260.90 625.85 43244.48 48194.31 2024-08-28 16:31:27.000 241 21260.92 625.86 43244.51 48194.30 2024-08-28 16:31:28.000 241 21260.97 625.86 43244.55 48194.30 2024-08-28 16:31:29.000 241 21260.92 625.91 43244.55 48194.34 2024-08-28 16:31:30.000 241 21260.89 625.99 43244.55 48194.36 2024-08-28 16:31:31.000 241 21260.90 625.98 43244.50 48194.30 2024-08-28 16:31:32.000 241 21260.86 626.00 43244.51 48194.25 2024-08-28 16:31:33.000 241 21260.81 626.00 43244.55 48194.30 2024-08-28 16:31:34.000 241 21260.84 625.95 43244.54 48194.29 2024-08-28 16:31:35.000 241 21260.88 625.97 43244.52 48194.30 2024-08-28 16:31:36.000 241 21260.94 625.99 43244.51 48194.34 2024-08-28 16:31:37.000 241 21260.93 625.98 43244.56 48194.32 2024-08-28 16:31:38.000 241 21260.88 625.96 43244.54 48194.28 2024-08-28 16:31:39.000 241 21260.84 625.95 43244.53 48194.29 2024-08-28 16:31:40.000 241 21260.84 626.03 43244.58 48194.27 2024-08-28 16:31:41.000 241 21260.82 626.03 43244.55 48194.30 2024-08-28 16:31:42.000 241 21260.81 626.01 43244.61 48194.33 2024-08-28 16:31:43.000 241 21260.79 626.00 43244.55 48194.25 2024-08-28 16:31:44.000 241 21260.77 626.04 43244.51 48194.26 2024-08-28 16:31:45.000 241 21260.81 626.05 43244.48 48194.25 2024-08-28 16:31:46.000 241 21260.78 626.08 43244.46 48194.21 2024-08-28 16:31:47.000 241 21260.75 626.12 43244.47 48194.20 2024-08-28 16:31:48.000 241 21260.80 626.09 43244.47 48194.20 2024-08-28 16:31:49.000 241 21260.84 626.03 43244.51 48194.15 2024-08-28 16:31:50.000 241 21260.83 626.00 43244.50 48194.19 2024-08-28 16:31:51.000 241 21260.80 625.99 43244.45 48194.19 2024-08-28 16:31:52.000 241 21260.86 625.95 43244.44 48194.14 2024-08-28 16:31:53.000 241 21260.92 625.99 43244.44 48194.21 2024-08-28 16:31:54.000 241 21260.99 626.00 43244.48 48194.25 2024-08-28 16:31:55.000 241 21260.95 625.99 43244.46 48194.27 2024-08-28 16:31:56.000 241 21260.91 626.03 43244.44 48194.23 2024-08-28 16:31:57.000 241 21260.92 626.04 43244.41 48194.22 2024-08-28 16:31:58.000 241 21260.96 626.06 43244.40 48194.20 2024-08-28 16:31:59.000 241 21260.99 626.10 43244.39 48194.30 2024-08-28 16:32:00.000 241 21261.00 626.11 43244.39 48194.26 2024-08-28 16:32:01.000 241 21261.02 626.08 43244.38 48194.22 2024-08-28 16:32:02.000 241 21261.07 626.05 43244.33 48194.27 2024-08-28 16:32:03.000 241 21261.12 626.01 43244.39 48194.34 2024-08-28 16:32:04.000 241 21261.18 625.99 43244.42 48194.40 2024-08-28 16:32:05.000 241 21261.21 626.00 43244.46 48194.38 2024-08-28 16:32:06.000 241 21261.21 625.99 43244.51 48194.39 2024-08-28 16:32:07.000 241 21261.23 625.96 43244.54 48194.43 2024-08-28 16:32:08.000 241 21261.28 625.92 43244.55 48194.50 2024-08-28 16:32:09.000 241 21261.34 625.90 43244.62 48194.51 2024-08-28 16:32:10.000 241 21261.34 625.88 43244.65 48194.54 2024-08-28 16:32:11.000 241 21261.37 625.92 43244.63 48194.58 2024-08-28 16:32:12.000 241 21261.37 625.90 43244.60 48194.62 2024-08-28 16:32:13.000 241 21261.33 625.94 43244.58 48194.48 2024-08-28 16:32:14.000 241 21261.35 625.94 43244.58 48194.56 2024-08-28 16:32:15.000 241 21261.31 625.94 43244.53 48194.59 2024-08-28 16:32:16.000 241 21261.37 625.94 43244.51 48194.48 2024-08-28 16:32:17.000 241 21261.33 625.92 43244.54 48194.52 2024-08-28 16:32:18.000 241 21261.32 625.89 43244.54 48194.49 2024-08-28 16:32:19.000 241 21261.32 625.82 43244.54 48194.53 2024-08-28 16:32:20.000 241 21261.28 625.76 43244.53 48194.49 2024-08-28 16:32:21.000 241 21261.28 625.72 43244.58 48194.55 2024-08-28 16:32:22.000 241 21261.34 625.68 43244.57 48194.48 2024-08-28 16:32:23.000 241 21261.42 625.64 43244.58 48194.57 2024-08-28 16:32:24.000 241 21261.44 625.57 43244.52 48194.54 2024-08-28 16:32:25.000 241 21261.43 625.56 43244.49 48194.58 2024-08-28 16:32:26.000 241 21261.48 625.55 43244.54 48194.68 2024-08-28 16:32:27.000 241 21261.52 625.58 43244.59 48194.66 2024-08-28 16:32:28.000 241 21261.50 625.54 43244.63 48194.58 2024-08-28 16:32:29.000 241 21261.49 625.47 43244.64 48194.71 2024-08-28 16:32:30.000 241 21261.57 625.48 43244.61 48194.70 2024-08-28 16:32:31.000 241 21261.62 625.47 43244.59 48194.65 2024-08-28 16:32:32.000 241 21261.64 625.39 43244.55 48194.69 2024-08-28 16:32:33.000 241 21261.73 625.32 43244.55 48194.67 2024-08-28 16:32:34.000 241 21261.78 625.24 43244.55 48194.77 2024-08-28 16:32:35.000 241 21261.88 625.19 43244.55 48194.80 2024-08-28 16:32:36.000 241 21261.93 625.21 43244.59 48194.86 2024-08-28 16:32:37.000 241 21261.98 625.23 43244.61 48194.85 2024-08-28 16:32:38.000 241 21262.00 625.15 43244.61 48194.93 2024-08-28 16:32:39.000 241 21262.04 625.11 43244.58 48194.94 2024-08-28 16:32:40.000 241 21262.07 625.10 43244.61 48194.90 2024-08-28 16:32:41.000 241 21262.08 625.04 43244.54 48194.97 2024-08-28 16:32:42.000 241 21262.10 625.08 43244.59 48194.94 2024-08-28 16:32:43.000 241 21262.12 625.07 43244.61 48195.00 2024-08-28 16:32:44.000 241 21262.15 625.06 43244.59 48194.99 2024-08-28 16:32:45.000 241 21262.17 625.00 43244.60 48194.99 2024-08-28 16:32:46.000 241 21262.17 624.97 43244.59 48194.95 2024-08-28 16:32:47.000 241 21262.20 624.95 43244.54 48195.01 2024-08-28 16:32:48.000 241 21262.24 624.94 43244.54 48195.00 2024-08-28 16:32:49.000 241 21262.24 624.96 43244.56 48194.96 2024-08-28 16:32:50.000 241 21262.22 624.95 43244.55 48194.99 2024-08-28 16:32:51.000 241 21262.20 624.89 43244.58 48194.99 2024-08-28 16:32:52.000 241 21262.18 624.87 43244.61 48194.97 2024-08-28 16:32:53.000 241 21262.24 624.89 43244.65 48195.03 2024-08-28 16:32:54.000 241 21262.27 624.85 43244.68 48195.01 2024-08-28 16:32:55.000 241 21262.29 624.78 43244.62 48194.99 2024-08-28 16:32:56.000 241 21262.33 624.80 43244.63 48195.03 2024-08-28 16:32:57.000 241 21262.31 624.79 43244.62 48195.02 2024-08-28 16:32:58.000 241 21262.32 624.77 43244.64 48195.05 2024-08-28 16:32:59.000 241 21262.31 624.71 43244.62 48195.09 2024-08-28 16:33:00.000 241 21262.40 624.67 43244.59 48195.03 2024-08-28 16:33:01.000 241 21262.40 624.62 43244.62 48195.11 2024-08-28 16:33:02.000 241 21262.44 624.61 43244.62 48195.09 2024-08-28 16:33:03.000 241 21262.48 624.59 43244.65 48195.14 2024-08-28 16:33:04.000 241 21262.56 624.47 43244.65 48195.26 2024-08-28 16:33:05.000 241 21262.73 624.21 43244.73 48195.25 2024-08-28 16:33:06.000 241 21262.86 624.05 43244.85 48195.42 2024-08-28 16:33:07.000 241 21262.90 623.99 43244.93 48195.55 2024-08-28 16:33:08.000 241 21262.95 623.98 43245.00 48195.58 2024-08-28 16:33:09.000 241 21263.04 624.03 43245.06 48195.69 2024-08-28 16:33:10.000 241 21263.03 624.07 43245.07 48195.76 2024-08-28 16:33:11.000 241 21262.91 624.24 43245.07 48195.69 2024-08-28 16:33:12.000 241 21262.87 624.31 43245.04 48195.62 2024-08-28 16:33:13.000 241 21262.83 624.34 43245.02 48195.52 2024-08-28 16:33:14.000 241 21262.80 624.36 43244.96 48195.57 2024-08-28 16:33:15.000 241 21262.82 624.40 43244.92 48195.47 2024-08-28 16:33:16.000 241 21262.85 624.35 43244.93 48195.49 2024-08-28 16:33:17.000 241 21262.86 624.32 43244.93 48195.52 2024-08-28 16:33:18.000 241 21262.91 624.32 43245.03 48195.59 2024-08-28 16:33:19.000 241 21262.91 624.32 43245.01 48195.53 2024-08-28 16:33:20.000 241 21262.87 624.34 43244.99 48195.51 2024-08-28 16:33:21.000 241 21262.91 624.33 43244.98 48195.55 2024-08-28 16:33:22.000 241 21262.96 624.32 43244.92 48195.51 2024-08-28 16:33:23.000 241 21262.92 624.44 43244.88 48195.49 2024-08-28 16:33:24.000 241 21262.91 624.54 43244.82 48195.55 2024-08-28 16:33:25.000 241 21262.87 624.52 43244.80 48195.52 2024-08-28 16:33:26.000 241 21262.84 624.48 43244.73 48195.43 2024-08-28 16:33:27.000 241 21262.82 624.45 43244.73 48195.42 2024-08-28 16:33:28.000 241 21262.82 624.46 43244.74 48195.42 2024-08-28 16:33:29.000 241 21262.81 624.44 43244.79 48195.27 2024-08-28 16:33:30.000 241 21262.83 624.47 43244.72 48195.35 2024-08-28 16:33:31.000 241 21262.88 624.46 43244.75 48195.39 2024-08-28 16:33:32.000 241 21262.91 624.45 43244.77 48195.37 2024-08-28 16:33:33.000 241 21262.91 624.52 43244.69 48195.34 2024-08-28 16:33:34.000 241 21262.93 624.47 43244.64 48195.42 2024-08-28 16:33:35.000 241 21262.92 624.46 43244.71 48195.40 2024-08-28 16:33:36.000 241 21262.91 624.45 43244.78 48195.35 2024-08-28 16:33:37.000 241 21262.96 624.48 43244.76 48195.36 2024-08-28 16:33:38.000 241 21262.93 624.48 43244.74 48195.42 2024-08-28 16:33:39.000 241 21262.90 624.53 43244.74 48195.39 2024-08-28 16:33:40.000 241 21262.92 624.56 43244.71 48195.37 2024-08-28 16:33:41.000 241 21262.93 624.57 43244.73 48195.38 2024-08-28 16:33:42.000 241 21262.95 624.64 43244.72 48195.32 2024-08-28 16:33:43.000 241 21262.91 624.61 43244.68 48195.31 2024-08-28 16:33:44.000 241 21262.88 624.59 43244.65 48195.37 2024-08-28 16:33:45.000 241 21262.85 624.56 43244.67 48195.34 2024-08-28 16:33:46.000 241 21262.89 624.53 43244.67 48195.28 2024-08-28 16:33:47.000 241 21262.90 624.53 43244.63 48195.38 2024-08-28 16:33:48.000 241 21262.93 624.48 43244.68 48195.33 2024-08-28 16:33:49.000 241 21262.92 624.47 43244.76 48195.36 2024-08-28 16:33:50.000 241 21262.91 624.49 43244.74 48195.37 2024-08-28 16:33:51.000 241 21262.85 624.55 43244.69 48195.37 2024-08-28 16:33:52.000 241 21262.85 624.62 43244.65 48195.34 2024-08-28 16:33:53.000 241 21262.88 624.65 43244.66 48195.31 2024-08-28 16:33:54.000 241 21262.88 624.67 43244.62 48195.32 2024-08-28 16:33:55.000 241 21262.89 624.71 43244.64 48195.23 2024-08-28 16:33:56.000 241 21262.85 624.73 43244.66 48195.30 2024-08-28 16:33:57.000 241 21262.77 624.80 43244.59 48195.23 2024-08-28 16:33:58.000 241 21262.75 624.82 43244.55 48195.18 2024-08-28 16:33:59.000 241 21262.80 624.88 43244.52 48195.20 2024-08-28 16:34:00.000 241 21262.84 624.93 43244.46 48195.17 2024-08-28 16:34:01.000 241 21262.77 624.99 43244.49 48195.08 2024-08-28 16:34:02.000 241 21262.72 625.07 43244.49 48195.07 2024-08-28 16:34:03.000 241 21262.63 625.11 43244.39 48195.01 2024-08-28 16:34:04.000 241 21262.60 625.17 43244.38 48194.93 2024-08-28 16:34:05.000 241 21262.56 625.15 43244.36 48194.92 2024-08-28 16:34:06.000 241 21262.54 625.15 43244.27 48194.86 2024-08-28 16:34:07.000 241 21262.55 625.16 43244.25 48194.85 2024-08-28 16:34:08.000 241 21262.58 625.18 43244.27 48194.84 2024-08-28 16:34:09.000 241 21262.60 625.16 43244.36 48194.89 2024-08-28 16:34:10.000 241 21262.63 625.13 43244.39 48194.84 2024-08-28 16:34:11.000 241 21262.64 625.06 43244.36 48194.90 2024-08-28 16:34:12.000 241 21262.60 625.09 43244.36 48194.96 2024-08-28 16:34:13.000 241 21262.54 625.14 43244.35 48194.90 2024-08-28 16:34:14.000 241 21262.55 625.14 43244.41 48194.94 2024-08-28 16:34:15.000 241 21262.53 625.17 43244.40 48194.94 2024-08-28 16:34:16.000 241 21262.47 625.18 43244.40 48194.94 2024-08-28 16:34:17.000 241 21262.55 625.02 43244.48 48194.90 2024-08-28 16:34:18.000 241 21262.75 624.69 43244.54 48194.98 2024-08-28 16:34:19.000 241 21262.88 624.49 43244.63 48195.16 2024-08-28 16:34:20.000 241 21262.91 624.57 43244.79 48195.33 2024-08-28 16:34:21.000 241 21262.72 624.83 43244.81 48195.41 2024-08-28 16:34:22.000 241 21262.60 624.99 43244.68 48195.23 2024-08-28 16:34:23.000 241 21262.52 625.06 43244.59 48195.12 2024-08-28 16:34:24.000 241 21262.44 625.06 43244.57 48195.12 2024-08-28 16:34:25.000 241 21262.30 625.10 43244.52 48194.96 2024-08-28 16:34:26.000 241 21262.28 625.14 43244.47 48194.93 2024-08-28 16:34:27.000 241 21262.30 625.15 43244.50 48194.87 2024-08-28 16:34:28.000 241 21262.27 625.17 43244.50 48194.90 2024-08-28 16:34:29.000 241 21262.27 625.21 43244.46 48194.85 2024-08-28 16:34:30.000 241 21262.24 625.24 43244.42 48194.81 2024-08-28 16:34:31.000 241 21262.23 625.28 43244.37 48194.76 2024-08-28 16:34:32.000 241 21262.22 625.25 43244.41 48194.79 2024-08-28 16:34:33.000 241 21262.24 625.26 43244.43 48194.77 2024-08-28 16:34:34.000 241 21262.32 625.30 43244.40 48194.71 2024-08-28 16:34:35.000 241 21262.34 625.27 43244.43 48194.81 2024-08-28 16:34:36.000 241 21262.34 625.27 43244.47 48194.79 2024-08-28 16:34:37.000 241 21262.30 625.28 43244.40 48194.77 2024-08-28 16:34:38.000 241 21262.31 625.25 43244.33 48194.78 2024-08-28 16:34:39.000 241 21262.32 625.27 43244.37 48194.90 2024-08-28 16:34:40.000 241 21262.36 625.31 43244.37 48194.87 2024-08-28 16:34:41.000 241 21262.38 625.28 43244.41 48194.80 2024-08-28 16:34:42.000 241 21262.39 625.33 43244.37 48194.85 2024-08-28 16:34:43.000 241 21262.37 625.39 43244.41 48194.90 2024-08-28 16:34:44.000 241 21262.30 625.40 43244.44 48194.90 2024-08-28 16:34:45.000 241 21262.34 625.44 43244.41 48194.83 2024-08-28 16:34:46.000 241 21262.42 625.44 43244.43 48194.83 2024-08-28 16:34:47.000 241 21262.41 625.41 43244.44 48194.86 2024-08-28 16:34:48.000 241 21262.38 625.40 43244.36 48194.84 2024-08-28 16:34:49.000 241 21262.39 625.40 43244.33 48194.86 2024-08-28 16:34:50.000 241 21262.39 625.47 43244.33 48194.88 2024-08-28 16:34:51.000 241 21262.38 625.49 43244.29 48194.78 2024-08-28 16:34:52.000 241 21262.37 625.54 43244.26 48194.78 2024-08-28 16:34:53.000 241 21262.38 625.60 43244.22 48194.78 2024-08-28 16:34:54.000 241 21262.34 625.63 43244.26 48194.73 2024-08-28 16:34:55.000 241 21262.32 625.63 43244.26 48194.74 2024-08-28 16:34:56.000 241 21262.31 625.68 43244.26 48194.71 2024-08-28 16:34:57.000 241 21262.29 625.72 43244.28 48194.69 2024-08-28 16:34:58.000 241 21262.29 625.77 43244.23 48194.70 2024-08-28 16:34:59.000 241 21262.32 625.80 43244.22 48194.71 2024-08-28 16:35:00.000 241 21262.27 625.86 43244.21 48194.66 2024-08-28 16:35:01.000 241 21262.23 625.87 43244.23 48194.71 2024-08-28 16:35:02.000 241 21262.18 625.85 43244.22 48194.66 2024-08-28 16:35:03.000 241 21262.19 625.83 43244.19 48194.70 2024-08-28 16:35:04.000 241 21262.21 625.85 43244.20 48194.66 2024-08-28 16:35:05.000 241 21262.20 625.87 43244.21 48194.62 2024-08-28 16:35:06.000 241 21262.25 625.85 43244.20 48194.70 2024-08-28 16:35:07.000 241 21262.26 625.82 43244.27 48194.76 2024-08-28 16:35:08.000 241 21262.31 625.83 43244.25 48194.74 2024-08-28 16:35:09.000 241 21262.38 625.80 43244.21 48194.75 2024-08-28 16:35:10.000 241 21262.46 625.76 43244.28 48194.81 2024-08-28 16:35:11.000 241 21262.48 625.78 43244.34 48194.86 2024-08-28 16:35:12.000 241 21262.51 625.75 43244.37 48194.83 2024-08-28 16:35:13.000 241 21262.50 625.71 43244.40 48194.93 2024-08-28 16:35:14.000 241 21262.49 625.70 43244.42 48194.90 2024-08-28 16:35:15.000 241 21262.55 625.70 43244.45 48194.94 2024-08-28 16:35:16.000 241 21262.57 625.72 43244.49 48194.98 2024-08-28 16:35:17.000 241 21262.56 625.73 43244.45 48194.88 2024-08-28 16:35:18.000 241 21262.52 625.71 43244.47 48195.04 2024-08-28 16:35:19.000 241 21262.48 625.72 43244.48 48194.98 2024-08-28 16:35:20.000 241 21262.52 625.73 43244.47 48195.04 2024-08-28 16:35:21.000 241 21262.58 625.76 43244.49 48195.01 2024-08-28 16:35:22.000 241 21262.63 625.74 43244.48 48194.99 2024-08-28 16:35:23.000 241 21262.63 625.73 43244.41 48194.98 2024-08-28 16:35:24.000 241 21262.69 625.71 43244.41 48195.08 2024-08-28 16:35:25.000 241 21262.72 625.73 43244.47 48195.04 2024-08-28 16:35:26.000 241 21262.76 625.73 43244.50 48195.09 2024-08-28 16:35:27.000 241 21262.81 625.72 43244.46 48195.12 2024-08-28 16:35:28.000 241 21262.83 625.72 43244.49 48195.18 2024-08-28 16:35:29.000 241 21262.84 625.65 43244.55 48195.13 2024-08-28 16:35:30.000 241 21262.87 625.57 43244.55 48195.11 2024-08-28 16:35:31.000 241 21262.90 625.58 43244.54 48195.11 2024-08-28 16:35:32.000 241 21262.89 625.56 43244.51 48195.14 2024-08-28 16:35:33.000 241 21262.91 625.59 43244.49 48195.16 2024-08-28 16:35:34.000 241 21262.94 625.59 43244.48 48195.14 2024-08-28 16:35:35.000 241 21262.97 625.53 43244.56 48195.25 2024-08-28 16:35:36.000 241 21262.99 625.45 43244.55 48195.23 2024-08-28 16:35:37.000 241 21262.98 625.49 43244.54 48195.20 2024-08-28 16:35:38.000 241 21262.94 625.53 43244.59 48195.27 2024-08-28 16:35:39.000 241 21262.93 625.53 43244.55 48195.20 2024-08-28 16:35:40.000 241 21262.94 625.54 43244.58 48195.26 2024-08-28 16:35:41.000 241 21262.90 625.52 43244.59 48195.22 2024-08-28 16:35:42.000 241 21262.87 625.51 43244.55 48195.13 2024-08-28 16:35:43.000 241 21262.89 625.51 43244.57 48195.22 2024-08-28 16:35:44.000 241 21262.93 625.46 43244.59 48195.19 2024-08-28 16:35:45.000 241 21262.92 625.44 43244.61 48195.23 2024-08-28 16:35:46.000 241 21262.94 625.50 43244.63 48195.27 2024-08-28 16:35:47.000 241 21262.91 625.52 43244.64 48195.21 2024-08-28 16:35:48.000 241 21262.87 625.59 43244.56 48195.24 2024-08-28 16:35:49.000 241 21262.88 625.64 43244.56 48195.18 2024-08-28 16:35:50.000 241 21262.85 625.68 43244.48 48195.08 2024-08-28 16:35:51.000 241 21262.84 625.67 43244.42 48195.05 2024-08-28 16:35:52.000 241 21262.81 625.60 43244.37 48195.00 2024-08-28 16:35:53.000 241 21262.81 625.62 43244.32 48195.03 2024-08-28 16:35:54.000 241 21262.82 625.60 43244.33 48195.04 2024-08-28 16:35:55.000 241 21262.85 625.60 43244.37 48195.08 2024-08-28 16:35:56.000 241 21262.83 625.63 43244.39 48195.05 2024-08-28 16:35:57.000 241 21262.87 625.62 43244.37 48195.04 2024-08-28 16:35:58.000 241 21262.84 625.62 43244.34 48195.04 2024-08-28 16:35:59.000 241 21262.84 625.54 43244.28 48194.97 2024-08-28 16:36:00.000 241 21262.85 625.50 43244.25 48194.99 2024-08-28 16:36:01.000 241 21262.82 625.46 43244.23 48195.00 2024-08-28 16:36:02.000 241 21262.82 625.45 43244.24 48194.96 2024-08-28 16:36:03.000 241 21262.89 625.41 43244.31 48194.97 2024-08-28 16:36:04.000 241 21262.94 625.34 43244.35 48195.03 2024-08-28 16:36:05.000 241 21262.90 625.27 43244.29 48195.01 2024-08-28 16:36:06.000 241 21262.90 625.25 43244.33 48195.08 2024-08-28 16:36:07.000 241 21262.95 625.21 43244.39 48195.08 2024-08-28 16:36:08.000 241 21263.00 625.14 43244.44 48195.14 2024-08-28 16:36:09.000 241 21263.11 625.04 43244.46 48195.24 2024-08-28 16:36:10.000 241 21263.13 624.93 43244.50 48195.28 2024-08-28 16:36:11.000 241 21263.21 624.87 43244.60 48195.37 2024-08-28 16:36:12.000 241 21263.26 624.86 43244.67 48195.47 2024-08-28 16:36:13.000 241 21263.36 624.89 43244.71 48195.46 2024-08-28 16:36:14.000 241 21263.39 624.95 43244.71 48195.55 2024-08-28 16:36:15.000 241 21263.41 624.92 43244.74 48195.59 2024-08-28 16:36:16.000 241 21263.44 624.84 43244.74 48195.64 2024-08-28 16:36:17.000 241 21263.45 624.80 43244.71 48195.60 2024-08-28 16:36:18.000 241 21263.49 624.67 43244.80 48195.76 2024-08-28 16:36:19.000 241 21263.54 624.60 43244.91 48195.80 2024-08-28 16:36:20.000 241 21263.61 624.55 43244.95 48195.83 2024-08-28 16:36:21.000 241 21263.61 624.57 43244.98 48195.85 2024-08-28 16:36:22.000 241 21263.60 624.60 43244.96 48195.92 2024-08-28 16:36:23.000 241 21263.62 624.63 43245.03 48195.90 2024-08-28 16:36:24.000 241 21263.63 624.62 43244.99 48195.88 2024-08-28 16:36:25.000 241 21263.62 624.65 43244.98 48195.89 2024-08-28 16:36:26.000 241 21263.59 624.69 43244.97 48195.92 2024-08-28 16:36:27.000 241 21263.55 624.76 43244.95 48195.85 2024-08-28 16:36:28.000 241 21263.56 624.80 43244.92 48195.85 2024-08-28 16:36:29.000 241 21263.55 624.83 43244.90 48195.80 2024-08-28 16:36:30.000 241 21263.55 624.92 43244.88 48195.83 2024-08-28 16:36:31.000 241 21263.54 624.96 43244.79 48195.78 2024-08-28 16:36:32.000 241 21263.51 625.04 43244.77 48195.71 2024-08-28 16:36:33.000 241 21263.48 625.10 43244.71 48195.69 2024-08-28 16:36:34.000 241 21263.48 625.11 43244.65 48195.59 2024-08-28 16:36:35.000 241 21263.44 625.10 43244.66 48195.49 2024-08-28 16:36:36.000 241 21263.40 625.15 43244.61 48195.48 2024-08-28 16:36:37.000 241 21263.37 625.13 43244.59 48195.47 2024-08-28 16:36:38.000 241 21263.36 625.11 43244.56 48195.45 2024-08-28 16:36:39.000 241 21263.31 625.13 43244.55 48195.36 2024-08-28 16:36:40.000 241 21263.29 625.15 43244.54 48195.36 2024-08-28 16:36:41.000 241 21263.32 625.15 43244.54 48195.38 2024-08-28 16:36:42.000 241 21263.29 625.09 43244.50 48195.28 2024-08-28 16:36:43.000 241 21263.25 625.04 43244.47 48195.28 2024-08-28 16:36:44.000 241 21263.26 625.02 43244.47 48195.34 2024-08-28 16:36:45.000 241 21263.19 625.08 43244.51 48195.29 2024-08-28 16:36:46.000 241 21263.12 625.12 43244.38 48195.25 2024-08-28 16:36:47.000 241 21263.09 625.18 43244.33 48195.16 2024-08-28 16:36:48.000 241 21263.07 625.27 43244.23 48195.15 2024-08-28 16:36:49.000 241 21263.07 625.28 43244.19 48195.04 2024-08-28 16:36:50.000 241 21263.04 625.23 43244.12 48194.94 2024-08-28 16:36:51.000 241 21262.96 625.27 43244.12 48194.91 2024-08-28 16:36:52.000 241 21262.90 625.37 43244.10 48194.87 2024-08-28 16:36:53.000 241 21262.88 625.44 43244.04 48194.73 2024-08-28 16:36:54.000 241 21262.90 625.48 43243.94 48194.68 2024-08-28 16:36:55.000 241 21262.91 625.50 43243.84 48194.64 2024-08-28 16:36:56.000 241 21262.87 625.46 43243.83 48194.61 2024-08-28 16:36:57.000 241 21262.86 625.47 43243.79 48194.54 2024-08-28 16:36:58.000 241 21262.82 625.52 43243.80 48194.51 2024-08-28 16:36:59.000 241 21262.78 625.52 43243.79 48194.55 2024-08-28 16:37:00.000 241 21262.79 625.51 43243.83 48194.47 2024-08-28 16:37:01.000 241 21262.81 625.45 43243.83 48194.51 2024-08-28 16:37:02.000 241 21262.83 625.42 43243.88 48194.52 2024-08-28 16:37:03.000 241 21262.78 625.43 43243.90 48194.58 2024-08-28 16:37:04.000 241 21262.79 625.38 43243.88 48194.53 2024-08-28 16:37:05.000 241 21262.86 625.36 43243.91 48194.56 2024-08-28 16:37:06.000 241 21262.88 625.34 43243.90 48194.62 2024-08-28 16:37:07.000 241 21262.90 625.32 43243.94 48194.67 2024-08-28 16:37:08.000 241 21262.93 625.29 43243.97 48194.69 2024-08-28 16:37:09.000 241 21262.89 625.21 43243.97 48194.64 2024-08-28 16:37:10.000 241 21262.92 625.16 43243.95 48194.68 2024-08-28 16:37:11.000 241 21262.96 625.04 43244.11 48194.79 2024-08-28 16:37:12.000 241 21263.06 624.94 43244.25 48194.86 2024-08-28 16:37:13.000 241 21263.12 624.89 43244.33 48194.96 2024-08-28 16:37:14.000 241 21263.12 624.87 43244.34 48195.01 2024-08-28 16:37:15.000 241 21263.16 624.87 43244.40 48195.10 2024-08-28 16:37:16.000 241 21263.18 624.78 43244.43 48195.11 2024-08-28 16:37:17.000 241 21263.07 624.71 43244.42 48195.23 2024-08-28 16:37:18.000 241 21263.03 624.71 43244.50 48195.16 2024-08-28 16:37:19.000 241 21263.04 624.74 43244.52 48195.22 2024-08-28 16:37:20.000 241 21263.06 624.80 43244.57 48195.19 2024-08-28 16:37:21.000 241 21263.04 624.87 43244.53 48195.19 2024-08-28 16:37:22.000 241 21263.05 624.87 43244.51 48195.14 2024-08-28 16:37:23.000 241 21263.05 624.92 43244.46 48195.19 2024-08-28 16:37:24.000 241 21263.10 624.91 43244.39 48195.17 2024-08-28 16:37:25.000 241 21263.16 624.87 43244.42 48195.16 2024-08-28 16:37:26.000 241 21263.21 624.84 43244.49 48195.23 2024-08-28 16:37:27.000 241 21263.22 624.81 43244.57 48195.21 2024-08-28 16:37:28.000 241 21263.21 624.76 43244.62 48195.31 2024-08-28 16:37:29.000 241 21263.24 624.75 43244.63 48195.28 2024-08-28 16:37:30.000 241 21263.25 624.75 43244.65 48195.30 2024-08-28 16:37:31.000 241 21263.24 624.76 43244.64 48195.40 2024-08-28 16:37:32.000 241 21263.28 624.84 43244.60 48195.40 2024-08-28 16:37:33.000 241 21263.27 624.86 43244.58 48195.40 2024-08-28 16:37:34.000 241 21263.29 624.84 43244.65 48195.51 2024-08-28 16:37:35.000 241 21263.31 624.77 43244.62 48195.45 2024-08-28 16:37:36.000 241 21263.32 624.72 43244.66 48195.48 2024-08-28 16:37:37.000 241 21263.27 624.63 43244.69 48195.54 2024-08-28 16:37:38.000 241 21263.25 624.57 43244.72 48195.50 2024-08-28 16:37:39.000 241 21263.25 624.56 43244.76 48195.57 2024-08-28 16:37:40.000 241 21263.30 624.58 43244.73 48195.61 2024-08-28 16:37:41.000 241 21263.39 624.59 43244.78 48195.62 2024-08-28 16:37:42.000 241 21263.44 624.58 43244.80 48195.61 2024-08-28 16:37:43.000 241 21263.45 624.58 43244.80 48195.66 2024-08-28 16:37:44.000 241 21263.45 624.63 43244.81 48195.66 2024-08-28 16:37:45.000 241 21263.44 624.63 43244.89 48195.71 2024-08-28 16:37:46.000 241 21263.44 624.60 43244.97 48195.73 2024-08-28 16:37:47.000 241 21263.37 624.56 43244.93 48195.76 2024-08-28 16:37:48.000 241 21263.34 624.55 43244.89 48195.81 2024-08-28 16:37:49.000 241 21263.39 624.53 43244.98 48195.81 2024-08-28 16:37:50.000 241 21263.41 624.55 43245.03 48195.84 2024-08-28 16:37:51.000 241 21263.43 624.57 43245.01 48195.83 2024-08-28 16:37:52.000 241 21263.47 624.59 43245.01 48195.87 2024-08-28 16:37:53.000 241 21263.48 624.60 43245.02 48195.83 2024-08-28 16:37:54.000 241 21263.59 624.63 43245.07 48195.86 2024-08-28 16:37:55.000 241 21263.59 624.62 43245.04 48195.89 2024-08-28 16:37:56.000 241 21263.61 624.61 43245.00 48195.89 2024-08-28 16:37:57.000 241 21263.63 624.58 43245.03 48195.86 2024-08-28 16:37:58.000 241 21263.59 624.56 43245.03 48195.96 2024-08-28 16:37:59.000 241 21263.61 624.54 43245.00 48195.87 2024-08-28 16:38:00.000 241 21263.61 624.58 43245.01 48195.93 2024-08-28 16:38:01.000 241 21263.61 624.60 43245.05 48195.95 2024-08-28 16:38:02.000 241 21263.61 624.59 43245.01 48195.93 2024-08-28 16:38:03.000 241 21263.59 624.59 43245.03 48195.94 2024-08-28 16:38:04.000 241 21263.60 624.62 43245.04 48195.92 2024-08-28 16:38:05.000 241 21263.61 624.62 43245.05 48195.90 2024-08-28 16:38:06.000 241 21263.59 624.63 43244.98 48195.90 2024-08-28 16:38:07.000 241 21263.65 624.62 43245.00 48195.88 2024-08-28 16:38:08.000 241 21263.65 624.61 43244.93 48195.97 2024-08-28 16:38:09.000 241 21263.66 624.60 43244.92 48195.93 2024-08-28 16:38:10.000 241 21263.73 624.61 43244.99 48195.95 2024-08-28 16:38:11.000 241 21263.80 624.59 43244.97 48195.92 2024-08-28 16:38:12.000 241 21263.82 624.56 43244.92 48195.94 2024-08-28 16:38:13.000 241 21263.84 624.55 43244.92 48195.93 2024-08-28 16:38:14.000 241 21263.87 624.58 43244.92 48195.95 2024-08-28 16:38:15.000 241 21263.94 624.56 43244.93 48196.04 2024-08-28 16:38:16.000 241 21263.98 624.50 43245.00 48196.03 2024-08-28 16:38:17.000 241 21263.99 624.45 43244.94 48196.05 2024-08-28 16:38:18.000 241 21264.05 624.40 43244.95 48196.05 2024-08-28 16:38:19.000 241 21264.07 624.35 43244.92 48196.08 2024-08-28 16:38:20.000 241 21264.05 624.35 43244.93 48196.01 2024-08-28 16:38:21.000 241 21264.12 624.35 43244.94 48196.15 2024-08-28 16:38:22.000 241 21264.09 624.34 43244.97 48196.15 2024-08-28 16:38:23.000 241 21264.11 624.29 43245.06 48196.20 2024-08-28 16:38:24.000 241 21264.11 624.25 43245.04 48196.18 2024-08-28 16:38:25.000 241 21264.12 624.30 43245.12 48196.27 2024-08-28 16:38:26.000 241 21264.11 624.29 43245.16 48196.25 2024-08-28 16:38:27.000 241 21264.14 624.27 43245.18 48196.30 2024-08-28 16:38:28.000 241 21264.14 624.26 43245.21 48196.29 2024-08-28 16:38:29.000 241 21264.08 624.22 43245.21 48196.32 2024-08-28 16:38:30.000 241 21264.08 624.24 43245.23 48196.33 2024-08-28 16:38:31.000 241 21264.08 624.24 43245.28 48196.27 2024-08-28 16:38:32.000 241 21264.13 624.28 43245.32 48196.37 2024-08-28 16:38:33.000 241 21264.14 624.29 43245.34 48196.33 2024-08-28 16:38:34.000 241 21264.10 624.31 43245.33 48196.36 2024-08-28 16:38:35.000 241 21264.02 624.31 43245.29 48196.32 2024-08-28 16:38:36.000 241 21263.97 624.36 43245.27 48196.28 2024-08-28 16:38:37.000 241 21263.94 624.36 43245.34 48196.28 2024-08-28 16:38:38.000 241 21263.94 624.35 43245.36 48196.29 2024-08-28 16:38:39.000 241 21263.91 624.34 43245.31 48196.23 2024-08-28 16:38:40.000 241 21263.85 624.36 43245.28 48196.26 2024-08-28 16:38:41.000 241 21263.89 624.33 43245.33 48196.32 2024-08-28 16:38:42.000 241 21263.88 624.36 43245.34 48196.25 2024-08-28 16:38:43.000 241 21263.86 624.41 43245.31 48196.25 2024-08-28 16:38:44.000 241 21263.86 624.44 43245.29 48196.35 2024-08-28 16:38:45.000 241 21263.84 624.46 43245.29 48196.18 2024-08-28 16:38:46.000 241 21263.84 624.50 43245.26 48196.27 2024-08-28 16:38:47.000 241 21263.84 624.53 43245.20 48196.26 2024-08-28 16:38:48.000 241 21263.85 624.55 43245.22 48196.22 2024-08-28 16:38:49.000 241 21263.89 624.57 43245.17 48196.24 2024-08-28 16:38:50.000 241 21263.82 624.59 43245.21 48196.19 2024-08-28 16:38:51.000 241 21263.80 624.61 43245.24 48196.20 2024-08-28 16:38:52.000 241 21263.83 624.59 43245.27 48196.19 2024-08-28 16:38:53.000 241 21263.83 624.61 43245.29 48196.25 2024-08-28 16:38:54.000 241 21263.82 624.61 43245.29 48196.27 2024-08-28 16:38:55.000 241 21263.83 624.61 43245.27 48196.23 2024-08-28 16:38:56.000 241 21263.87 624.64 43245.28 48196.29 2024-08-28 16:38:57.000 241 21263.83 624.62 43245.34 48196.32 2024-08-28 16:38:58.000 241 21263.83 624.62 43245.35 48196.24 2024-08-28 16:38:59.000 241 21263.74 624.65 43245.32 48196.22 2024-08-28 16:39:00.000 241 21263.64 624.66 43245.29 48196.24 2024-08-28 16:39:01.000 241 21263.63 624.62 43245.28 48196.19 2024-08-28 16:39:02.000 241 21263.67 624.62 43245.30 48196.21 2024-08-28 16:39:03.000 241 21263.66 624.67 43245.30 48196.19 2024-08-28 16:39:04.000 241 21263.60 624.67 43245.27 48196.22 2024-08-28 16:39:05.000 241 21263.57 624.78 43245.28 48196.13 2024-08-28 16:39:06.000 241 21263.51 624.87 43245.20 48196.14 2024-08-28 16:39:07.000 241 21263.44 624.86 43245.21 48195.98 2024-08-28 16:39:08.000 241 21263.39 624.86 43245.23 48196.06 2024-08-28 16:39:09.000 241 21263.38 624.87 43245.20 48195.97 2024-08-28 16:39:10.000 241 21263.36 624.94 43245.20 48196.03 2024-08-28 16:39:11.000 241 21263.35 624.97 43245.18 48195.91 2024-08-28 16:39:12.000 241 21263.30 625.02 43245.20 48195.96 2024-08-28 16:39:13.000 241 21263.27 625.04 43245.18 48195.93 2024-08-28 16:39:14.000 241 21263.29 625.06 43245.17 48195.89 2024-08-28 16:39:15.000 241 21263.27 624.99 43245.18 48195.87 2024-08-28 16:39:16.000 241 21263.24 624.97 43245.16 48195.87 2024-08-28 16:39:17.000 241 21263.26 625.02 43245.18 48195.91 2024-08-28 16:39:18.000 241 21263.29 625.06 43245.14 48195.92 2024-08-28 16:39:19.000 241 21263.33 625.07 43245.13 48195.92 2024-08-28 16:39:20.000 241 21263.40 625.05 43245.11 48195.91 2024-08-28 16:39:21.000 241 21263.48 625.04 43245.16 48195.90 2024-08-28 16:39:22.000 241 21263.52 625.04 43245.14 48195.93 2024-08-28 16:39:23.000 241 21263.51 624.97 43245.12 48195.92 2024-08-28 16:39:24.000 241 21263.43 624.99 43245.11 48195.94 2024-08-28 16:39:25.000 241 21263.38 625.06 43245.11 48195.89 2024-08-28 16:39:26.000 241 21263.40 625.12 43245.08 48195.86 2024-08-28 16:39:27.000 241 21263.40 625.14 43245.04 48195.86 2024-08-28 16:39:28.000 241 21263.44 625.12 43245.03 48195.90 2024-08-28 16:39:29.000 241 21263.45 625.12 43245.06 48195.77 2024-08-28 16:39:30.000 241 21263.49 625.10 43245.05 48195.89 2024-08-28 16:39:31.000 241 21263.50 625.09 43245.03 48195.83 2024-08-28 16:39:32.000 241 21263.46 625.16 43245.03 48195.86 2024-08-28 16:39:33.000 241 21263.42 625.23 43244.95 48195.85 2024-08-28 16:39:34.000 241 21263.37 625.33 43244.92 48195.77 2024-08-28 16:39:35.000 241 21263.36 625.34 43244.87 48195.65 2024-08-28 16:39:36.000 241 21263.31 625.34 43244.85 48195.68 2024-08-28 16:39:37.000 241 21263.27 625.38 43244.83 48195.61 2024-08-28 16:39:38.000 241 21263.28 625.41 43244.80 48195.59 2024-08-28 16:39:39.000 241 21263.31 625.45 43244.81 48195.55 2024-08-28 16:39:40.000 241 21263.30 625.47 43244.76 48195.53 2024-08-28 16:39:41.000 241 21263.28 625.45 43244.74 48195.52 2024-08-28 16:39:42.000 241 21263.23 625.43 43244.68 48195.49 2024-08-28 16:39:43.000 241 21263.24 625.42 43244.73 48195.49 2024-08-28 16:39:44.000 241 21263.26 625.37 43244.72 48195.48 2024-08-28 16:39:45.000 241 21263.29 625.30 43244.74 48195.55 2024-08-28 16:39:46.000 241 21263.25 625.28 43244.77 48195.58 2024-08-28 16:39:47.000 241 21263.21 625.26 43244.79 48195.62 2024-08-28 16:39:48.000 241 21263.23 625.25 43244.87 48195.64 2024-08-28 16:39:49.000 241 21263.23 625.21 43244.86 48195.63 2024-08-28 16:39:50.000 241 21263.23 625.21 43244.89 48195.70 2024-08-28 16:39:51.000 241 21263.20 625.19 43244.97 48195.67 2024-08-28 16:39:52.000 241 21263.25 625.23 43244.97 48195.68 2024-08-28 16:39:53.000 241 21263.30 625.24 43244.88 48195.68 2024-08-28 16:39:54.000 241 21263.32 625.24 43244.91 48195.71 2024-08-28 16:39:55.000 241 21263.35 625.21 43244.95 48195.71 2024-08-28 16:39:56.000 241 21263.33 625.23 43245.02 48195.78 2024-08-28 16:39:57.000 241 21263.33 625.23 43245.01 48195.78 2024-08-28 16:39:58.000 241 21263.36 625.20 43245.04 48195.79 2024-08-28 16:39:59.000 241 21263.34 625.22 43245.06 48195.83 2024-08-28 16:40:00.000 241 21263.26 625.25 43245.06 48195.83 2024-08-28 16:40:01.000 241 21263.21 625.28 43245.04 48195.85 2024-08-28 16:40:02.000 241 21263.22 625.36 43244.99 48195.77 2024-08-28 16:40:03.000 241 21263.23 625.37 43245.04 48195.76 2024-08-28 16:40:04.000 241 21263.19 625.34 43245.04 48195.76 2024-08-28 16:40:05.000 241 21263.25 625.33 43245.05 48195.76 2024-08-28 16:40:06.000 241 21263.26 625.33 43245.11 48195.79 2024-08-28 16:40:07.000 241 21263.20 625.38 43245.05 48195.73 2024-08-28 16:40:08.000 241 21263.12 625.49 43245.02 48195.74 2024-08-28 16:40:09.000 241 21263.10 625.58 43244.98 48195.71 2024-08-28 16:40:10.000 241 21263.12 625.58 43244.89 48195.64 2024-08-28 16:40:11.000 241 21263.05 625.64 43244.87 48195.57 2024-08-28 16:40:12.000 241 21263.00 625.67 43244.84 48195.45 2024-08-28 16:40:13.000 241 21263.00 625.68 43244.81 48195.52 2024-08-28 16:40:14.000 241 21262.99 625.67 43244.82 48195.51 2024-08-28 16:40:15.000 241 21262.96 625.67 43244.77 48195.40 2024-08-28 16:40:16.000 241 21262.96 625.63 43244.76 48195.42 2024-08-28 16:40:17.000 241 21263.00 625.61 43244.75 48195.44 2024-08-28 16:40:18.000 241 21263.06 625.61 43244.76 48195.46 2024-08-28 16:40:19.000 241 21263.00 625.54 43244.76 48195.42 2024-08-28 16:40:20.000 241 21263.01 625.53 43244.76 48195.46 2024-08-28 16:40:21.000 241 21262.96 625.54 43244.79 48195.52 2024-08-28 16:40:22.000 241 21262.94 625.60 43244.78 48195.46 2024-08-28 16:40:23.000 241 21262.96 625.66 43244.78 48195.46 2024-08-28 16:40:24.000 241 21262.93 625.69 43244.75 48195.43 2024-08-28 16:40:25.000 241 21262.92 625.73 43244.73 48195.42 2024-08-28 16:40:26.000 241 21262.92 625.69 43244.74 48195.32 2024-08-28 16:40:27.000 241 21262.89 625.65 43244.70 48195.32 2024-08-28 16:40:28.000 241 21262.91 625.67 43244.72 48195.36 2024-08-28 16:40:29.000 241 21262.90 625.76 43244.73 48195.28 2024-08-28 16:40:30.000 241 21262.84 625.91 43244.61 48195.30 2024-08-28 16:40:31.000 241 21262.77 625.97 43244.54 48195.24 2024-08-28 16:40:32.000 241 21262.74 626.00 43244.54 48195.13 2024-08-28 16:40:33.000 241 21262.76 625.96 43244.53 48195.11 2024-08-28 16:40:34.000 241 21262.75 625.92 43244.50 48195.06 2024-08-28 16:40:35.000 241 21262.75 625.90 43244.54 48195.13 2024-08-28 16:40:36.000 241 21262.73 625.91 43244.58 48195.09 2024-08-28 16:40:37.000 241 21262.69 625.93 43244.58 48195.07 2024-08-28 16:40:38.000 241 21262.73 625.94 43244.55 48195.11 2024-08-28 16:40:39.000 241 21262.72 625.95 43244.56 48195.14 2024-08-28 16:40:40.000 241 21262.73 625.99 43244.55 48195.09 2024-08-28 16:40:41.000 241 21262.75 625.94 43244.60 48195.17 2024-08-28 16:40:42.000 241 21262.74 625.85 43244.66 48195.17 2024-08-28 16:40:43.000 241 21262.68 625.79 43244.68 48195.22 2024-08-28 16:40:44.000 241 21262.68 625.75 43244.73 48195.27 2024-08-28 16:40:45.000 241 21262.71 625.80 43244.77 48195.21 2024-08-28 16:40:46.000 241 21262.66 625.78 43244.77 48195.32 2024-08-28 16:40:47.000 241 21262.64 625.76 43244.81 48195.29 2024-08-28 16:40:48.000 241 21262.63 625.78 43244.82 48195.30 2024-08-28 16:40:49.000 241 21262.63 625.84 43244.83 48195.33 2024-08-28 16:40:50.000 241 21262.62 625.86 43244.77 48195.25 2024-08-28 16:40:51.000 241 21262.67 625.81 43244.78 48195.26 2024-08-28 16:40:52.000 241 21262.68 625.80 43244.80 48195.24 2024-08-28 16:40:53.000 241 21262.64 625.85 43244.78 48195.20 2024-08-28 16:40:54.000 241 21262.62 625.92 43244.75 48195.26 2024-08-28 16:40:55.000 241 21262.60 625.94 43244.73 48195.19 2024-08-28 16:40:56.000 241 21262.64 625.94 43244.67 48195.19 2024-08-28 16:40:57.000 241 21262.65 625.91 43244.73 48195.23 2024-08-28 16:40:58.000 241 21262.62 625.86 43244.70 48195.25 2024-08-28 16:40:59.000 241 21262.60 625.83 43244.71 48195.24 2024-08-28 16:41:00.000 241 21262.60 625.81 43244.80 48195.22 2024-08-28 16:41:01.000 241 21262.58 625.83 43244.81 48195.25 2024-08-28 16:41:02.000 241 21262.56 625.83 43244.77 48195.24 2024-08-28 16:41:03.000 241 21262.53 625.81 43244.80 48195.32 2024-08-28 16:41:04.000 241 21262.55 625.77 43244.86 48195.34 2024-08-28 16:41:05.000 241 21262.57 625.76 43244.91 48195.42 2024-08-28 16:41:06.000 241 21262.57 625.73 43244.96 48195.36 2024-08-28 16:41:07.000 241 21262.58 625.73 43244.98 48195.43 2024-08-28 16:41:08.000 241 21262.63 625.73 43245.01 48195.49 2024-08-28 16:41:09.000 241 21262.62 625.74 43245.07 48195.51 2024-08-28 16:41:10.000 241 21262.63 625.73 43245.12 48195.61 2024-08-28 16:41:11.000 241 21262.67 625.74 43245.22 48195.62 2024-08-28 16:41:12.000 241 21262.63 625.72 43245.25 48195.61 2024-08-28 16:41:13.000 241 21262.66 625.67 43245.30 48195.72 2024-08-28 16:41:14.000 241 21262.69 625.66 43245.30 48195.69 2024-08-28 16:41:15.000 241 21262.71 625.70 43245.35 48195.74 2024-08-28 16:41:16.000 241 21262.76 625.71 43245.40 48195.85 2024-08-28 16:41:17.000 241 21262.76 625.70 43245.40 48195.78 2024-08-28 16:41:18.000 241 21262.81 625.74 43245.38 48195.89 2024-08-28 16:41:19.000 241 21262.78 625.76 43245.33 48195.88 2024-08-28 16:41:20.000 241 21262.69 625.78 43245.29 48195.84 2024-08-28 16:41:21.000 241 21262.67 625.86 43245.33 48195.79 2024-08-28 16:41:22.000 241 21262.68 625.88 43245.36 48195.89 2024-08-28 16:41:23.000 241 21262.71 625.88 43245.34 48195.76 2024-08-28 16:41:24.000 241 21262.74 625.87 43245.33 48195.85 2024-08-28 16:41:25.000 241 21262.74 625.88 43245.36 48195.76 2024-08-28 16:41:26.000 241 21262.70 625.89 43245.34 48195.82 2024-08-28 16:41:27.000 241 21262.74 625.89 43245.35 48195.76 2024-08-28 16:41:28.000 241 21262.68 625.93 43245.26 48195.76 2024-08-28 16:41:29.000 241 21262.67 625.93 43245.27 48195.79 2024-08-28 16:41:30.000 241 21262.65 625.97 43245.28 48195.72 2024-08-28 16:41:31.000 241 21262.67 625.99 43245.28 48195.72 2024-08-28 16:41:32.000 241 21262.61 626.03 43245.32 48195.69 2024-08-28 16:41:33.000 241 21262.56 626.00 43245.29 48195.66 2024-08-28 16:41:34.000 241 21262.55 625.99 43245.25 48195.65 2024-08-28 16:41:35.000 241 21262.60 626.02 43245.22 48195.67 2024-08-28 16:41:36.000 241 21262.61 626.02 43245.21 48195.59 2024-08-28 16:41:37.000 241 21262.58 626.05 43245.21 48195.58 2024-08-28 16:41:38.000 241 21262.58 626.06 43245.15 48195.55 2024-08-28 16:41:39.000 241 21262.58 626.03 43245.15 48195.58 2024-08-28 16:41:40.000 241 21262.56 626.00 43245.17 48195.57 2024-08-28 16:41:41.000 241 21262.59 626.00 43245.15 48195.56 2024-08-28 16:41:42.000 241 21262.58 626.04 43245.15 48195.53 2024-08-28 16:41:43.000 241 21262.56 626.02 43245.14 48195.55 2024-08-28 16:41:44.000 241 21262.53 625.98 43245.10 48195.54 2024-08-28 16:41:45.000 241 21262.50 625.95 43245.17 48195.58 2024-08-28 16:41:46.000 241 21262.51 625.95 43245.20 48195.60 2024-08-28 16:41:47.000 241 21262.54 625.89 43245.15 48195.62 2024-08-28 16:41:48.000 241 21262.60 625.86 43245.17 48195.65 2024-08-28 16:41:49.000 241 21262.61 625.91 43245.19 48195.59 2024-08-28 16:41:50.000 241 21262.62 625.96 43245.15 48195.70 2024-08-28 16:41:51.000 241 21262.58 625.95 43245.11 48195.59 2024-08-28 16:41:52.000 241 21262.63 625.98 43245.14 48195.64 2024-08-28 16:41:53.000 241 21262.60 626.03 43245.10 48195.58 2024-08-28 16:41:54.000 241 21262.59 626.02 43245.09 48195.55 2024-08-28 16:41:55.000 241 21262.56 626.05 43245.10 48195.50 2024-08-28 16:41:56.000 241 21262.49 626.13 43245.03 48195.47 2024-08-28 16:41:57.000 241 21262.41 626.19 43244.99 48195.36 2024-08-28 16:41:58.000 241 21262.34 626.17 43244.96 48195.31 2024-08-28 16:41:59.000 241 21262.26 626.17 43244.90 48195.30 2024-08-28 16:42:00.000 241 21262.21 626.19 43244.91 48195.19 2024-08-28 16:42:01.000 241 21262.12 626.25 43244.83 48195.22 2024-08-28 16:42:02.000 241 21262.07 626.33 43244.79 48195.03 2024-08-28 16:42:03.000 241 21262.06 626.40 43244.71 48195.10 2024-08-28 16:42:04.000 241 21262.04 626.46 43244.66 48195.01 2024-08-28 16:42:05.000 241 21262.00 626.49 43244.57 48194.94 2024-08-28 16:42:06.000 241 21262.00 626.47 43244.54 48194.85 2024-08-28 16:42:07.000 241 21262.03 626.40 43244.56 48194.85 2024-08-28 16:42:08.000 241 21261.99 626.37 43244.54 48194.90 2024-08-28 16:42:09.000 241 21262.05 626.38 43244.55 48194.84 2024-08-28 16:42:10.000 241 21262.07 626.43 43244.54 48194.89 2024-08-28 16:42:11.000 241 21262.10 626.45 43244.54 48194.91 2024-08-28 16:42:12.000 241 21262.13 626.41 43244.54 48194.88 2024-08-28 16:42:13.000 241 21262.13 626.39 43244.55 48194.92 2024-08-28 16:42:14.000 241 21262.14 626.41 43244.62 48194.92 2024-08-28 16:42:15.000 241 21262.11 626.43 43244.65 48194.90 2024-08-28 16:42:16.000 241 21262.09 626.41 43244.64 48194.96 2024-08-28 16:42:17.000 241 21262.15 626.40 43244.61 48194.96 2024-08-28 16:42:18.000 241 21262.17 626.32 43244.67 48194.94 2024-08-28 16:42:19.000 241 21262.16 626.22 43244.72 48195.00 2024-08-28 16:42:20.000 241 21262.16 626.18 43244.76 48195.01 2024-08-28 16:42:21.000 241 21262.16 626.15 43244.82 48195.10 2024-08-28 16:42:22.000 241 21262.19 626.12 43244.79 48195.13 2024-08-28 16:42:23.000 241 21262.20 626.13 43244.80 48195.17 2024-08-28 16:42:24.000 241 21262.18 626.09 43244.84 48195.13 2024-08-28 16:42:25.000 241 21262.15 626.09 43244.88 48195.17 2024-08-28 16:42:26.000 241 21262.16 626.05 43244.94 48195.23 2024-08-28 16:42:27.000 241 21262.13 626.04 43244.94 48195.21 2024-08-28 16:42:28.000 241 21262.11 626.02 43244.96 48195.24 2024-08-28 16:42:29.000 241 21262.14 625.96 43244.96 48195.19 2024-08-28 16:42:30.000 241 21262.15 625.97 43245.01 48195.25 2024-08-28 16:42:31.000 241 21262.17 626.01 43244.98 48195.27 2024-08-28 16:42:32.000 241 21262.19 626.05 43245.03 48195.32 2024-08-28 16:42:33.000 241 21262.25 626.09 43245.06 48195.30 2024-08-28 16:42:34.000 241 21262.28 626.11 43245.01 48195.35 2024-08-28 16:42:35.000 241 21262.28 626.10 43244.98 48195.35 2024-08-28 16:42:36.000 241 21262.29 626.16 43244.98 48195.34 2024-08-28 16:42:37.000 241 21262.34 626.19 43244.99 48195.35 2024-08-28 16:42:38.000 241 21262.36 626.16 43244.99 48195.36 2024-08-28 16:42:39.000 241 21262.38 626.17 43244.97 48195.38 2024-08-28 16:42:40.000 241 21262.43 626.14 43245.02 48195.34 2024-08-28 16:42:41.000 241 21262.44 626.13 43245.01 48195.40 2024-08-28 16:42:42.000 241 21262.47 626.15 43244.98 48195.37 2024-08-28 16:42:43.000 241 21262.46 626.14 43244.91 48195.47 2024-08-28 16:42:44.000 241 21262.46 626.13 43244.94 48195.42 2024-08-28 16:42:45.000 241 21262.48 626.14 43244.96 48195.44 2024-08-28 16:42:46.000 241 21262.51 626.13 43244.91 48195.45 2024-08-28 16:42:47.000 241 21262.51 626.13 43244.88 48195.36 2024-08-28 16:42:48.000 241 21262.57 626.10 43244.87 48195.41 2024-08-28 16:42:49.000 241 21262.57 626.18 43244.83 48195.37 2024-08-28 16:42:50.000 241 21262.60 626.28 43244.85 48195.41 2024-08-28 16:42:51.000 241 21262.57 626.28 43244.89 48195.37 2024-08-28 16:42:52.000 241 21262.60 626.25 43244.90 48195.40 2024-08-28 16:42:53.000 241 21262.61 626.25 43244.87 48195.35 2024-08-28 16:42:54.000 241 21262.63 626.23 43244.83 48195.40 2024-08-28 16:42:55.000 241 21262.66 626.22 43244.85 48195.35 2024-08-28 16:42:56.000 241 21262.70 626.19 43244.87 48195.44 2024-08-28 16:42:57.000 241 21262.72 626.15 43244.91 48195.49 2024-08-28 16:42:58.000 241 21262.73 626.13 43244.95 48195.48 2024-08-28 16:42:59.000 241 21262.72 626.11 43244.94 48195.47 2024-08-28 16:43:00.000 241 21262.72 626.09 43244.89 48195.50 2024-08-28 16:43:01.000 241 21262.72 626.08 43244.91 48195.49 2024-08-28 16:43:02.000 241 21262.66 626.08 43244.95 48195.48 2024-08-28 16:43:03.000 241 21262.69 626.06 43244.96 48195.58 2024-08-28 16:43:04.000 241 21262.71 626.03 43244.96 48195.52 2024-08-28 16:43:05.000 241 21262.72 626.05 43244.98 48195.52 2024-08-28 16:43:06.000 241 21262.69 626.08 43244.95 48195.48 2024-08-28 16:43:07.000 241 21262.71 626.08 43244.87 48195.48 2024-08-28 16:43:08.000 241 21262.70 626.07 43244.92 48195.48 2024-08-28 16:43:09.000 241 21262.70 626.08 43244.86 48195.40 2024-08-28 16:43:10.000 241 21262.66 626.02 43244.86 48195.43 2024-08-28 16:43:11.000 241 21262.66 626.00 43244.85 48195.48 2024-08-28 16:43:12.000 241 21262.70 626.04 43244.83 48195.44 2024-08-28 16:43:13.000 241 21262.75 625.99 43244.84 48195.45 2024-08-28 16:43:14.000 241 21262.74 625.92 43244.91 48195.47 2024-08-28 16:43:15.000 241 21262.76 625.88 43244.93 48195.50 2024-08-28 16:43:16.000 241 21262.76 625.88 43244.94 48195.58 2024-08-28 16:43:17.000 241 21262.81 625.80 43245.01 48195.59 2024-08-28 16:43:18.000 241 21262.84 625.74 43245.08 48195.64 2024-08-28 16:43:19.000 241 21262.87 625.71 43245.13 48195.61 2024-08-28 16:43:20.000 241 21262.85 625.68 43245.16 48195.67 2024-08-28 16:43:21.000 241 21262.79 625.71 43245.15 48195.69 2024-08-28 16:43:22.000 241 21262.80 625.75 43245.14 48195.68 2024-08-28 16:43:23.000 241 21262.93 625.79 43245.17 48195.78 2024-08-28 16:43:24.000 241 21262.98 625.78 43245.16 48195.75 2024-08-28 16:43:25.000 241 21263.05 625.74 43245.14 48195.81 2024-08-28 16:43:26.000 241 21263.02 625.79 43245.13 48195.75 2024-08-28 16:43:27.000 241 21262.99 625.87 43245.10 48195.82 2024-08-28 16:43:28.000 241 21262.96 625.93 43245.08 48195.70 2024-08-28 16:43:29.000 241 21262.92 625.89 43245.11 48195.72 2024-08-28 16:43:30.000 241 21262.89 625.84 43245.09 48195.67 2024-08-28 16:43:31.000 241 21262.84 625.88 43245.10 48195.77 2024-08-28 16:43:32.000 241 21262.84 625.96 43245.05 48195.66 2024-08-28 16:43:33.000 241 21262.78 625.98 43245.05 48195.62 2024-08-28 16:43:34.000 241 21262.72 626.06 43245.03 48195.61 2024-08-28 16:43:35.000 241 21262.74 626.12 43244.96 48195.54 2024-08-28 16:43:36.000 241 21262.70 626.15 43244.94 48195.54 2024-08-28 16:43:37.000 241 21262.67 626.09 43244.98 48195.50 2024-08-28 16:43:38.000 241 21262.67 626.06 43245.03 48195.48 2024-08-28 16:43:39.000 241 21262.73 626.13 43245.03 48195.45 2024-08-28 16:43:40.000 241 21262.75 626.19 43244.97 48195.47 2024-08-28 16:43:41.000 241 21262.76 626.18 43244.94 48195.46 2024-08-28 16:43:42.000 241 21262.71 626.21 43244.95 48195.43 2024-08-28 16:43:43.000 241 21262.71 626.22 43244.96 48195.42 2024-08-28 16:43:44.000 241 21262.68 626.13 43244.93 48195.44 2024-08-28 16:43:45.000 241 21262.67 626.14 43244.93 48195.37 2024-08-28 16:43:46.000 241 21262.72 626.19 43244.92 48195.42 2024-08-28 16:43:47.000 241 21262.74 626.18 43244.91 48195.42 2024-08-28 16:43:48.000 241 21262.76 626.08 43244.88 48195.53 2024-08-28 16:43:49.000 241 21262.76 626.08 43244.97 48195.52 2024-08-28 16:43:50.000 241 21262.78 626.11 43244.97 48195.51 2024-08-28 16:43:51.000 241 21262.82 626.14 43244.96 48195.53 2024-08-28 16:43:52.000 241 21262.84 626.14 43244.93 48195.55 2024-08-28 16:43:53.000 241 21262.86 626.13 43244.91 48195.56 2024-08-28 16:43:54.000 241 21262.89 626.10 43244.93 48195.60 2024-08-28 16:43:55.000 241 21262.90 626.02 43244.99 48195.66 2024-08-28 16:43:56.000 241 21262.89 625.99 43245.03 48195.62 2024-08-28 16:43:57.000 241 21262.91 626.02 43245.10 48195.66 2024-08-28 16:43:58.000 241 21262.91 626.00 43245.12 48195.68 2024-08-28 16:43:59.000 241 21262.93 625.99 43245.14 48195.77 2024-08-28 16:44:00.000 241 21262.97 626.01 43245.15 48195.73 2024-08-28 16:44:01.000 241 21263.01 626.01 43245.18 48195.79 2024-08-28 16:44:02.000 241 21262.97 625.95 43245.19 48195.82 2024-08-28 16:44:03.000 241 21262.95 625.92 43245.23 48195.85 2024-08-28 16:44:04.000 241 21263.01 625.95 43245.24 48195.86 2024-08-28 16:44:05.000 241 21263.04 625.97 43245.23 48195.92 2024-08-28 16:44:06.000 241 21263.10 626.01 43245.27 48195.89 2024-08-28 16:44:07.000 241 21263.12 626.01 43245.29 48195.93 2024-08-28 16:44:08.000 241 21263.10 626.01 43245.26 48195.97 2024-08-28 16:44:09.000 241 21263.04 626.01 43245.27 48196.03 2024-08-28 16:44:10.000 241 21263.10 626.01 43245.33 48195.99 2024-08-28 16:44:11.000 241 21263.11 626.06 43245.33 48195.94 2024-08-28 16:44:12.000 241 21263.11 626.08 43245.29 48196.03 2024-08-28 16:44:13.000 241 21263.05 626.12 43245.24 48195.97 2024-08-28 16:44:14.000 241 21263.02 626.15 43245.18 48195.89 2024-08-28 16:44:15.000 241 21263.02 626.17 43245.20 48195.93 2024-08-28 16:44:16.000 241 21263.04 626.15 43245.17 48195.89 2024-08-28 16:44:17.000 241 21263.02 626.06 43245.20 48195.87 2024-08-28 16:44:18.000 241 21263.04 626.08 43245.20 48195.90 2024-08-28 16:44:19.000 241 21263.12 626.14 43245.15 48195.86 2024-08-28 16:44:20.000 241 21263.22 626.23 43245.17 48195.96 2024-08-28 16:44:21.000 241 21263.25 626.23 43245.17 48195.92 2024-08-28 16:44:22.000 241 21263.30 626.21 43245.15 48195.85 2024-08-28 16:44:23.000 241 21263.30 626.18 43245.16 48195.91 2024-08-28 16:44:24.000 241 21263.21 626.11 43245.14 48195.82 2024-08-28 16:44:25.000 241 21263.16 626.11 43245.12 48195.83 2024-08-28 16:44:26.000 241 21263.10 626.12 43245.08 48195.79 2024-08-28 16:44:27.000 241 21263.06 626.12 43245.10 48195.73 2024-08-28 16:44:28.000 241 21263.08 626.10 43245.12 48195.78 2024-08-28 16:44:29.000 241 21263.07 626.09 43245.14 48195.78 2024-08-28 16:44:30.000 241 21263.08 626.11 43245.14 48195.75 2024-08-28 16:44:31.000 241 21263.01 626.10 43245.08 48195.70 2024-08-28 16:44:32.000 241 21262.93 626.11 43245.11 48195.68 2024-08-28 16:44:33.000 241 21262.84 626.19 43245.04 48195.65 2024-08-28 16:44:34.000 241 21262.79 626.25 43244.96 48195.64 2024-08-28 16:44:35.000 241 21262.73 626.30 43244.97 48195.57 2024-08-28 16:44:36.000 241 21262.70 626.33 43245.01 48195.55 2024-08-28 16:44:37.000 241 21262.69 626.39 43244.97 48195.49 2024-08-28 16:44:38.000 241 21262.68 626.42 43244.90 48195.43 2024-08-28 16:44:39.000 241 21262.63 626.41 43244.86 48195.45 2024-08-28 16:44:40.000 241 21262.62 626.45 43244.85 48195.43 2024-08-28 16:44:41.000 241 21262.62 626.51 43244.82 48195.35 2024-08-28 16:44:42.000 241 21262.59 626.58 43244.79 48195.35 2024-08-28 16:44:43.000 241 21262.60 626.59 43244.73 48195.31 2024-08-28 16:44:44.000 241 21262.58 626.60 43244.72 48195.28 2024-08-28 16:44:45.000 241 21262.48 626.63 43244.69 48195.27 2024-08-28 16:44:46.000 241 21262.45 626.61 43244.66 48195.18 2024-08-28 16:44:47.000 241 21262.46 626.65 43244.64 48195.14 2024-08-28 16:44:48.000 241 21262.41 626.67 43244.63 48195.11 2024-08-28 16:44:49.000 241 21262.39 626.66 43244.66 48195.13 2024-08-28 16:44:50.000 241 21262.40 626.65 43244.65 48195.05 2024-08-28 16:44:51.000 241 21262.40 626.64 43244.66 48195.01 2024-08-28 16:44:52.000 241 21262.39 626.65 43244.63 48195.02 2024-08-28 16:44:53.000 241 21262.36 626.63 43244.59 48194.99 2024-08-28 16:44:54.000 241 21262.36 626.57 43244.67 48195.02 2024-08-28 16:44:55.000 241 21262.39 626.55 43244.68 48195.04 2024-08-28 16:44:56.000 241 21262.34 626.53 43244.69 48195.12 2024-08-28 16:44:57.000 241 21262.28 626.57 43244.69 48195.10 2024-08-28 16:44:58.000 241 21262.23 626.54 43244.69 48195.11 2024-08-28 16:44:59.000 241 21262.24 626.54 43244.75 48195.12 2024-08-28 16:45:00.000 241 21262.25 626.57 43244.77 48195.15 2024-08-28 16:45:01.000 241 21262.21 626.59 43244.72 48195.18 2024-08-28 16:45:02.000 241 21262.20 626.62 43244.75 48195.10 2024-08-28 16:45:03.000 241 21262.16 626.60 43244.75 48195.19 2024-08-28 16:45:04.000 241 21262.11 626.68 43244.80 48195.10 2024-08-28 16:45:05.000 241 21262.09 626.71 43244.76 48195.10 2024-08-28 16:45:06.000 241 21262.07 626.68 43244.73 48195.01 2024-08-28 16:45:07.000 241 21262.01 626.68 43244.69 48194.94 2024-08-28 16:45:08.000 241 21262.01 626.71 43244.62 48194.97 2024-08-28 16:45:09.000 241 21262.05 626.71 43244.56 48194.97 2024-08-28 16:45:10.000 241 21262.11 626.74 43244.57 48194.91 2024-08-28 16:45:11.000 241 21262.09 626.73 43244.57 48194.94 2024-08-28 16:45:12.000 241 21262.09 626.68 43244.64 48194.97 2024-08-28 16:45:13.000 241 21262.06 626.60 43244.64 48194.94 2024-08-28 16:45:14.000 241 21262.09 626.57 43244.64 48194.98 2024-08-28 16:45:15.000 241 21262.12 626.57 43244.63 48195.00 2024-08-28 16:45:16.000 241 21262.11 626.53 43244.67 48195.01 2024-08-28 16:45:17.000 241 21262.09 626.47 43244.69 48195.03 2024-08-28 16:45:18.000 241 21262.11 626.47 43244.77 48195.06 2024-08-28 16:45:19.000 241 21262.16 626.50 43244.87 48195.11 2024-08-28 16:45:20.000 241 21262.21 626.48 43244.94 48195.17 2024-08-28 16:45:21.000 241 21262.20 626.50 43244.94 48195.21 2024-08-28 16:45:22.000 241 21262.21 626.47 43244.92 48195.21 2024-08-28 16:45:23.000 241 21262.19 626.43 43244.94 48195.24 2024-08-28 16:45:24.000 241 21262.15 626.44 43244.90 48195.33 2024-08-28 16:45:25.000 241 21262.17 626.40 43244.94 48195.31 2024-08-28 16:45:26.000 241 21262.19 626.39 43244.99 48195.30 2024-08-28 16:45:27.000 241 21262.20 626.38 43245.00 48195.31 2024-08-28 16:45:28.000 241 21262.26 626.45 43245.05 48195.37 2024-08-28 16:45:29.000 241 21262.29 626.46 43244.98 48195.33 2024-08-28 16:45:30.000 241 21262.28 626.46 43245.02 48195.39 2024-08-28 16:45:31.000 241 21262.33 626.46 43245.02 48195.37 2024-08-28 16:45:32.000 241 21262.41 626.45 43245.03 48195.42 2024-08-28 16:45:33.000 241 21262.42 626.42 43245.01 48195.38 2024-08-28 16:45:34.000 241 21262.42 626.38 43244.98 48195.39 2024-08-28 16:45:35.000 241 21262.45 626.36 43244.98 48195.43 2024-08-28 16:45:36.000 241 21262.51 626.34 43245.06 48195.45 2024-08-28 16:45:37.000 241 21262.55 626.28 43245.08 48195.50 2024-08-28 16:45:38.000 241 21262.54 626.24 43245.12 48195.49 2024-08-28 16:45:39.000 241 21262.52 626.29 43245.14 48195.51 2024-08-28 16:45:40.000 241 21262.50 626.36 43245.12 48195.53 2024-08-28 16:45:41.000 241 21262.50 626.38 43245.08 48195.49 2024-08-28 16:45:42.000 241 21262.50 626.41 43245.02 48195.48 2024-08-28 16:45:43.000 241 21262.45 626.37 43245.00 48195.41 2024-08-28 16:45:44.000 241 21262.44 626.34 43245.00 48195.45 2024-08-28 16:45:45.000 241 21262.44 626.29 43245.03 48195.45 2024-08-28 16:45:46.000 241 21262.42 626.21 43245.03 48195.39 2024-08-28 16:45:47.000 241 21262.41 626.15 43245.09 48195.51 2024-08-28 16:45:48.000 241 21262.45 626.12 43245.08 48195.46 2024-08-28 16:45:49.000 241 21262.46 626.08 43245.12 48195.51 2024-08-28 16:45:50.000 241 21262.42 626.09 43245.18 48195.53 2024-08-28 16:45:51.000 241 21262.39 626.09 43245.14 48195.55 2024-08-28 16:45:52.000 241 21262.41 626.12 43245.16 48195.55 2024-08-28 16:45:53.000 241 21262.43 626.18 43245.16 48195.53 2024-08-28 16:45:54.000 241 21262.47 626.15 43245.11 48195.52 2024-08-28 16:45:55.000 241 21262.48 626.14 43245.07 48195.50 2024-08-28 16:45:56.000 241 21262.52 626.10 43245.10 48195.48 2024-08-28 16:45:57.000 241 21262.58 626.04 43245.05 48195.53 2024-08-28 16:45:58.000 241 21262.60 626.05 43245.02 48195.53 2024-08-28 16:45:59.000 241 21262.59 626.03 43244.99 48195.52 2024-08-28 16:46:00.000 241 21262.65 626.01 43244.97 48195.52 2024-08-28 16:46:01.000 241 21262.66 626.07 43244.99 48195.56 2024-08-28 16:46:02.000 241 21262.67 626.11 43245.02 48195.50 2024-08-28 16:46:03.000 241 21262.68 626.12 43245.02 48195.52 2024-08-28 16:46:04.000 241 21262.69 626.11 43245.04 48195.56 2024-08-28 16:46:05.000 241 21262.71 626.08 43244.98 48195.62 2024-08-28 16:46:06.000 241 21262.67 626.08 43245.00 48195.53 2024-08-28 16:46:07.000 241 21262.66 626.11 43244.99 48195.56 2024-08-28 16:46:08.000 241 21262.71 626.11 43244.91 48195.57 2024-08-28 16:46:09.000 241 21262.77 626.14 43244.99 48195.58 2024-08-28 16:46:10.000 241 21262.76 626.16 43245.02 48195.61 2024-08-28 16:46:11.000 241 21262.73 626.18 43245.01 48195.55 2024-08-28 16:46:12.000 241 21262.74 626.17 43245.01 48195.64 2024-08-28 16:46:13.000 241 21262.75 626.19 43244.98 48195.51 2024-08-28 16:46:14.000 241 21262.71 626.16 43245.00 48195.60 2024-08-28 16:46:15.000 241 21262.72 626.12 43244.99 48195.59 2024-08-28 16:46:16.000 241 21262.74 626.12 43244.97 48195.60 2024-08-28 16:46:17.000 241 21262.74 626.19 43244.95 48195.54 2024-08-28 16:46:18.000 241 21262.80 626.24 43244.93 48195.54 2024-08-28 16:46:19.000 241 21262.77 626.27 43244.93 48195.50 2024-08-28 16:46:20.000 241 21262.72 626.23 43244.94 48195.52 2024-08-28 16:46:21.000 241 21262.73 626.19 43244.91 48195.45 2024-08-28 16:46:22.000 241 21262.68 626.20 43244.90 48195.39 2024-08-28 16:46:23.000 241 21262.68 626.25 43244.84 48195.46 2024-08-28 16:46:24.000 241 21262.73 626.23 43244.86 48195.40 2024-08-28 16:46:25.000 241 21262.71 626.25 43244.87 48195.38 2024-08-28 16:46:26.000 241 21262.72 626.21 43244.85 48195.36 2024-08-28 16:46:27.000 241 21262.70 626.19 43244.84 48195.41 2024-08-28 16:46:28.000 241 21262.68 626.14 43244.79 48195.35 2024-08-28 16:46:29.000 241 21262.68 626.16 43244.80 48195.43 2024-08-28 16:46:30.000 241 21262.68 626.22 43244.87 48195.40 2024-08-28 16:46:31.000 241 21262.72 626.21 43244.84 48195.40 2024-08-28 16:46:32.000 241 21262.77 626.14 43244.78 48195.42 2024-08-28 16:46:33.000 241 21262.80 626.10 43244.81 48195.47 2024-08-28 16:46:34.000 241 21262.81 626.04 43244.81 48195.42 2024-08-28 16:46:35.000 241 21262.81 625.98 43244.81 48195.49 2024-08-28 16:46:36.000 241 21262.87 625.88 43244.89 48195.55 2024-08-28 16:46:37.000 241 21262.91 625.77 43245.02 48195.60 2024-08-28 16:46:38.000 241 21262.95 625.73 43245.08 48195.64 2024-08-28 16:46:39.000 241 21262.97 625.74 43245.11 48195.72 2024-08-28 16:46:40.000 241 21262.93 625.71 43245.10 48195.77 2024-08-28 16:46:41.000 241 21262.96 625.72 43245.15 48195.81 2024-08-28 16:46:42.000 241 21262.96 625.73 43245.18 48195.80 2024-08-28 16:46:43.000 241 21263.03 625.69 43245.20 48195.85 2024-08-28 16:46:44.000 241 21263.06 625.67 43245.23 48195.87 2024-08-28 16:46:45.000 241 21263.05 625.63 43245.25 48195.84 2024-08-28 16:46:46.000 241 21263.06 625.61 43245.29 48195.89 2024-08-28 16:46:47.000 241 21263.01 625.61 43245.26 48195.99 2024-08-28 16:46:48.000 241 21262.93 625.60 43245.26 48195.96 2024-08-28 16:46:49.000 241 21262.97 625.65 43245.29 48195.95 2024-08-28 16:46:50.000 241 21263.04 625.66 43245.27 48195.90 2024-08-28 16:46:51.000 241 21263.06 625.74 43245.26 48195.93 2024-08-28 16:46:52.000 241 21263.07 625.78 43245.24 48195.87 2024-08-28 16:46:53.000 241 21263.06 625.84 43245.22 48195.93 2024-08-28 16:46:54.000 241 21263.05 625.84 43245.18 48195.84 2024-08-28 16:46:55.000 241 21263.05 625.83 43245.15 48195.85 2024-08-28 16:46:56.000 241 21263.08 625.85 43245.14 48195.82 2024-08-28 16:46:57.000 241 21263.11 625.91 43245.17 48195.85 2024-08-28 16:46:58.000 241 21263.14 625.92 43245.16 48195.79 2024-08-28 16:46:59.000 241 21263.15 625.95 43245.15 48195.76 2024-08-28 16:47:00.000 241 21263.16 625.98 43245.12 48195.82 2024-08-28 16:47:01.000 241 21263.20 625.96 43245.11 48195.78 2024-08-28 16:47:02.000 241 21263.26 625.89 43245.08 48195.74 2024-08-28 16:47:03.000 241 21263.28 625.92 43245.09 48195.83 2024-08-28 16:47:04.000 241 21263.27 625.92 43245.09 48195.78 2024-08-28 16:47:05.000 241 21263.25 625.89 43245.13 48195.90 2024-08-28 16:47:06.000 241 21263.28 625.90 43245.08 48195.79 2024-08-28 16:47:07.000 241 21263.38 625.86 43245.14 48195.95 2024-08-28 16:47:08.000 241 21263.40 625.91 43245.11 48195.88 2024-08-28 16:47:09.000 241 21263.36 625.98 43245.06 48195.89 2024-08-28 16:47:10.000 241 21263.40 625.96 43245.10 48195.91 2024-08-28 16:47:11.000 241 21263.39 625.90 43245.08 48195.93 2024-08-28 16:47:12.000 241 21263.39 625.88 43245.15 48195.93 2024-08-28 16:47:13.000 241 21263.40 625.90 43245.12 48195.98 2024-08-28 16:47:14.000 241 21263.48 625.88 43245.15 48195.95 2024-08-28 16:47:15.000 241 21263.60 625.87 43245.18 48196.05 2024-08-28 16:47:16.000 241 21263.61 625.86 43245.21 48196.08 2024-08-28 16:47:17.000 241 21263.67 625.87 43245.28 48196.05 2024-08-28 16:47:18.000 241 21263.70 625.90 43245.30 48196.09 2024-08-28 16:47:19.000 241 21263.75 625.83 43245.23 48196.11 2024-08-28 16:47:20.000 241 21263.86 625.68 43245.28 48196.20 2024-08-28 16:47:21.000 241 21264.04 625.54 43245.36 48196.30 2024-08-28 16:47:22.000 241 21264.13 625.44 43245.47 48196.37 2024-08-28 16:47:23.000 241 21264.10 625.44 43245.50 48196.47 2024-08-28 16:47:24.000 241 21263.98 625.59 43245.48 48196.51 2024-08-28 16:47:25.000 241 21263.92 625.68 43245.44 48196.43 2024-08-28 16:47:26.000 241 21263.91 625.69 43245.49 48196.41 2024-08-28 16:47:27.000 241 21263.83 625.67 43245.48 48196.38 2024-08-28 16:47:28.000 241 21263.78 625.64 43245.39 48196.36 2024-08-28 16:47:29.000 241 21263.77 625.63 43245.42 48196.36 2024-08-28 16:47:30.000 241 21263.75 625.59 43245.43 48196.28 2024-08-28 16:47:31.000 241 21263.74 625.54 43245.40 48196.31 2024-08-28 16:47:32.000 241 21263.75 625.52 43245.40 48196.36 2024-08-28 16:47:33.000 241 21263.79 625.48 43245.41 48196.33 2024-08-28 16:47:34.000 241 21263.79 625.44 43245.38 48196.30 2024-08-28 16:47:35.000 241 21263.79 625.41 43245.40 48196.37 2024-08-28 16:47:36.000 241 21263.80 625.41 43245.47 48196.34 2024-08-28 16:47:37.000 241 21263.90 625.38 43245.44 48196.42 2024-08-28 16:47:38.000 241 21263.92 625.41 43245.43 48196.42 2024-08-28 16:47:39.000 241 21263.90 625.46 43245.43 48196.36 2024-08-28 16:47:40.000 241 21263.94 625.43 43245.45 48196.42 2024-08-28 16:47:41.000 241 21263.94 625.39 43245.52 48196.46 2024-08-28 16:47:42.000 241 21263.94 625.37 43245.51 48196.44 2024-08-28 16:47:43.000 241 21264.03 625.39 43245.47 48196.53 2024-08-28 16:47:44.000 241 21264.12 625.38 43245.45 48196.54 2024-08-28 16:47:45.000 241 21264.18 625.41 43245.42 48196.55 2024-08-28 16:47:46.000 241 21264.23 625.42 43245.45 48196.53 2024-08-28 16:47:47.000 241 21264.27 625.40 43245.46 48196.61 2024-08-28 16:47:48.000 241 21264.33 625.38 43245.43 48196.58 2024-08-28 16:47:49.000 241 21264.29 625.34 43245.44 48196.59 2024-08-28 16:47:50.000 241 21264.21 625.33 43245.48 48196.62 2024-08-28 16:47:51.000 241 21264.21 625.31 43245.52 48196.59 2024-08-28 16:47:52.000 241 21264.19 625.32 43245.51 48196.59 2024-08-28 16:47:53.000 241 21264.15 625.34 43245.55 48196.59 2024-08-28 16:47:54.000 241 21264.15 625.36 43245.53 48196.60 2024-08-28 16:47:55.000 241 21264.15 625.38 43245.48 48196.52 2024-08-28 16:47:56.000 241 21264.18 625.41 43245.45 48196.60 2024-08-28 16:47:57.000 241 21264.17 625.43 43245.44 48196.57 2024-08-28 16:47:58.000 241 21264.15 625.48 43245.43 48196.61 2024-08-28 16:47:59.000 241 21264.11 625.48 43245.45 48196.54 2024-08-28 16:48:00.000 241 21264.10 625.42 43245.41 48196.55 2024-08-28 16:48:01.000 241 21264.14 625.44 43245.42 48196.53 2024-08-28 16:48:02.000 241 21264.14 625.44 43245.41 48196.49 2024-08-28 16:48:03.000 241 21264.10 625.44 43245.41 48196.53 2024-08-28 16:48:04.000 241 21264.06 625.41 43245.41 48196.48 2024-08-28 16:48:05.000 241 21264.08 625.44 43245.40 48196.55 2024-08-28 16:48:06.000 241 21264.04 625.46 43245.45 48196.49 2024-08-28 16:48:07.000 241 21264.06 625.43 43245.43 48196.48 2024-08-28 16:48:08.000 241 21264.08 625.37 43245.39 48196.57 2024-08-28 16:48:09.000 241 21264.07 625.36 43245.39 48196.46 2024-08-28 16:48:10.000 241 21264.04 625.34 43245.43 48196.47 2024-08-28 16:48:11.000 241 21264.00 625.39 43245.46 48196.50 2024-08-28 16:48:12.000 241 21263.98 625.38 43245.51 48196.48 2024-08-28 16:48:13.000 241 21264.05 625.42 43245.54 48196.56 2024-08-28 16:48:14.000 241 21264.04 625.47 43245.51 48196.52 2024-08-28 16:48:15.000 241 21264.04 625.52 43245.51 48196.48 2024-08-28 16:48:16.000 241 21264.09 625.53 43245.48 48196.54 2024-08-28 16:48:17.000 241 21264.17 625.51 43245.46 48196.46 2024-08-28 16:48:18.000 241 21264.32 625.41 43245.53 48196.54 2024-08-28 16:48:19.000 241 21264.44 625.25 43245.55 48196.68 2024-08-28 16:48:20.000 241 21264.35 625.31 43245.57 48196.66 2024-08-28 16:48:21.000 241 21264.31 625.40 43245.61 48196.63 2024-08-28 16:48:22.000 241 21264.31 625.36 43245.64 48196.66 2024-08-28 16:48:23.000 241 21264.33 625.35 43245.62 48196.70 2024-08-28 16:48:24.000 241 21264.22 625.44 43245.60 48196.67 2024-08-28 16:48:25.000 241 21264.14 625.48 43245.57 48196.62 2024-08-28 16:48:26.000 241 21264.09 625.51 43245.47 48196.54 2024-08-28 16:48:27.000 241 21264.14 625.45 43245.48 48196.52 2024-08-28 16:48:28.000 241 21264.21 625.40 43245.47 48196.50 2024-08-28 16:48:29.000 241 21264.22 625.34 43245.47 48196.61 2024-08-28 16:48:30.000 241 21264.18 625.31 43245.47 48196.54 2024-08-28 16:48:31.000 241 21264.10 625.39 43245.48 48196.61 2024-08-28 16:48:32.000 241 21264.02 625.44 43245.47 48196.48 2024-08-28 16:48:33.000 241 21263.97 625.43 43245.41 48196.48 2024-08-28 16:48:34.000 241 21263.93 625.39 43245.42 48196.46 2024-08-28 16:48:35.000 241 21263.88 625.45 43245.43 48196.45 2024-08-28 16:48:36.000 241 21263.91 625.45 43245.41 48196.36 2024-08-28 16:48:37.000 241 21264.00 625.33 43245.36 48196.44 2024-08-28 16:48:38.000 241 21263.96 625.30 43245.44 48196.47 2024-08-28 16:48:39.000 241 21263.84 625.39 43245.44 48196.43 2024-08-28 16:48:40.000 241 21263.74 625.47 43245.42 48196.38 2024-08-28 16:48:41.000 241 21263.70 625.52 43245.43 48196.38 2024-08-28 16:48:42.000 241 21263.64 625.54 43245.44 48196.37 2024-08-28 16:48:43.000 241 21263.60 625.55 43245.42 48196.36 2024-08-28 16:48:44.000 241 21263.62 625.51 43245.40 48196.30 2024-08-28 16:48:45.000 241 21263.66 625.41 43245.45 48196.27 2024-08-28 16:48:46.000 241 21263.68 625.34 43245.54 48196.35 2024-08-28 16:48:47.000 241 21263.67 625.34 43245.54 48196.34 2024-08-28 16:48:48.000 241 21263.60 625.43 43245.53 48196.36 2024-08-28 16:48:49.000 241 21263.56 625.42 43245.45 48196.35 2024-08-28 16:48:50.000 241 21263.56 625.35 43245.44 48196.36 2024-08-28 16:48:51.000 241 21263.58 625.35 43245.50 48196.39 2024-08-28 16:48:52.000 241 21263.56 625.36 43245.56 48196.33 2024-08-28 16:48:53.000 241 21263.54 625.47 43245.54 48196.38 2024-08-28 16:48:54.000 241 21263.53 625.55 43245.50 48196.32 2024-08-28 16:48:55.000 241 21263.51 625.54 43245.42 48196.27 2024-08-28 16:48:56.000 241 21263.48 625.54 43245.35 48196.16 2024-08-28 16:48:57.000 241 21263.48 625.54 43245.32 48196.17 2024-08-28 16:48:58.000 241 21263.52 625.53 43245.30 48196.18 2024-08-28 16:48:59.000 241 21263.52 625.48 43245.37 48196.20 2024-08-28 16:49:00.000 241 21263.52 625.47 43245.40 48196.26 2024-08-28 16:49:01.000 241 21263.57 625.47 43245.39 48196.20 2024-08-28 16:49:02.000 241 21263.71 625.34 43245.44 48196.26 2024-08-28 16:49:03.000 241 21263.89 625.18 43245.54 48196.39 2024-08-28 16:49:04.000 241 21263.79 625.25 43245.60 48196.49 2024-08-28 16:49:05.000 241 21263.75 625.29 43245.63 48196.47 2024-08-28 16:49:06.000 241 21263.85 625.12 43245.65 48196.48 2024-08-28 16:49:07.000 241 21263.97 625.00 43245.71 48196.56 2024-08-28 16:49:08.000 241 21263.87 625.09 43245.73 48196.67 2024-08-28 16:49:09.000 241 21263.80 625.14 43245.73 48196.62 2024-08-28 16:49:10.000 241 21263.84 625.17 43245.69 48196.60 2024-08-28 16:49:11.000 241 21263.80 625.21 43245.69 48196.58 2024-08-28 16:49:12.000 241 21263.80 625.20 43245.74 48196.55 2024-08-28 16:49:13.000 241 21263.82 625.14 43245.77 48196.54 2024-08-28 16:49:14.000 241 21263.89 625.09 43245.71 48196.54 2024-08-28 16:49:15.000 241 21263.94 625.05 43245.72 48196.59 2024-08-28 16:49:16.000 241 21264.03 625.06 43245.73 48196.65 2024-08-28 16:49:17.000 241 21264.01 625.18 43245.75 48196.61 2024-08-28 16:49:18.000 241 21264.00 625.24 43245.72 48196.66 2024-08-28 16:49:19.000 241 21263.96 625.25 43245.63 48196.55 2024-08-28 16:49:20.000 241 21263.97 625.28 43245.66 48196.61 2024-08-28 16:49:21.000 241 21263.93 625.32 43245.65 48196.58 2024-08-28 16:49:22.000 241 21263.91 625.40 43245.67 48196.52 2024-08-28 16:49:23.000 241 21263.97 625.41 43245.68 48196.57 2024-08-28 16:49:24.000 241 21263.98 625.32 43245.67 48196.56 2024-08-28 16:49:25.000 241 21263.94 625.39 43245.71 48196.58 2024-08-28 16:49:26.000 241 21263.89 625.42 43245.65 48196.54 2024-08-28 16:49:27.000 241 21263.78 625.40 43245.59 48196.48 2024-08-28 16:49:28.000 241 21263.75 625.39 43245.55 48196.47 2024-08-28 16:49:29.000 241 21263.77 625.46 43245.57 48196.51 2024-08-28 16:49:30.000 241 21263.81 625.51 43245.60 48196.46 2024-08-28 16:49:31.000 241 21263.86 625.51 43245.59 48196.46 2024-08-28 16:49:32.000 241 21263.88 625.56 43245.59 48196.42 2024-08-28 16:49:33.000 241 21263.89 625.58 43245.54 48196.47 2024-08-28 16:49:34.000 241 21263.93 625.59 43245.52 48196.36 2024-08-28 16:49:35.000 241 21263.98 625.61 43245.48 48196.44 2024-08-28 16:49:36.000 241 21263.96 625.58 43245.51 48196.46 2024-08-28 16:49:37.000 241 21263.96 625.56 43245.45 48196.42 2024-08-28 16:49:38.000 241 21263.97 625.56 43245.47 48196.42 2024-08-28 16:49:39.000 241 21263.99 625.55 43245.54 48196.45 2024-08-28 16:49:40.000 241 21263.97 625.53 43245.55 48196.49 2024-08-28 16:49:41.000 241 21264.02 625.54 43245.58 48196.55 2024-08-28 16:49:42.000 241 21264.03 625.51 43245.67 48196.54 2024-08-28 16:49:43.000 241 21264.01 625.50 43245.62 48196.53 2024-08-28 16:49:44.000 241 21264.00 625.54 43245.66 48196.60 2024-08-28 16:49:45.000 241 21264.03 625.54 43245.64 48196.56 2024-08-28 16:49:46.000 241 21264.02 625.60 43245.66 48196.56 2024-08-28 16:49:47.000 241 21264.09 625.64 43245.63 48196.60 2024-08-28 16:49:48.000 241 21264.15 625.63 43245.63 48196.54 2024-08-28 16:49:49.000 241 21264.17 625.58 43245.63 48196.59 2024-08-28 16:49:50.000 241 21264.18 625.58 43245.63 48196.56 2024-08-28 16:49:51.000 241 21264.20 625.63 43245.61 48196.58 2024-08-28 16:49:52.000 241 21264.20 625.76 43245.62 48196.53 2024-08-28 16:49:53.000 241 21264.17 625.82 43245.58 48196.55 2024-08-28 16:49:54.000 241 21264.20 625.76 43245.57 48196.46 2024-08-28 16:49:55.000 241 21264.17 625.80 43245.57 48196.57 2024-08-28 16:49:56.000 241 21264.15 625.81 43245.56 48196.44 2024-08-28 16:49:57.000 241 21264.19 625.78 43245.51 48196.43 2024-08-28 16:49:58.000 241 21264.21 625.76 43245.40 48196.48 2024-08-28 16:49:59.000 241 21264.23 625.74 43245.43 48196.48 2024-08-28 16:50:00.000 241 21264.28 625.74 43245.43 48196.47 2024-08-28 16:50:01.000 241 21264.28 625.78 43245.45 48196.50 2024-08-28 16:50:02.000 241 21264.27 625.75 43245.42 48196.46 2024-08-28 16:50:03.000 241 21264.24 625.71 43245.44 48196.49 2024-08-28 16:50:04.000 241 21264.24 625.75 43245.43 48196.53 2024-08-28 16:50:05.000 241 21264.30 625.66 43245.38 48196.50 2024-08-28 16:50:06.000 241 21264.38 625.57 43245.45 48196.52 2024-08-28 16:50:07.000 241 21264.43 625.46 43245.49 48196.64 2024-08-28 16:50:08.000 241 21264.46 625.41 43245.52 48196.65 2024-08-28 16:50:09.000 241 21264.44 625.39 43245.51 48196.70 2024-08-28 16:50:10.000 241 21264.49 625.37 43245.55 48196.72 2024-08-28 16:50:11.000 241 21264.46 625.30 43245.66 48196.74 2024-08-28 16:50:12.000 241 21264.48 625.22 43245.69 48196.83 2024-08-28 16:50:13.000 241 21264.62 625.19 43245.75 48196.89 2024-08-28 16:50:14.000 241 21264.67 625.21 43245.72 48196.96 2024-08-28 16:50:15.000 241 21264.71 625.23 43245.77 48196.99 2024-08-28 16:50:16.000 241 21264.77 625.23 43245.77 48197.04 2024-08-28 16:50:17.000 241 21264.79 625.23 43245.77 48197.09 2024-08-28 16:50:18.000 241 21264.78 625.26 43245.72 48197.01 2024-08-28 16:50:19.000 241 21264.78 625.36 43245.71 48197.03 2024-08-28 16:50:20.000 241 21264.82 625.47 43245.65 48196.99 2024-08-28 16:50:21.000 241 21264.81 625.50 43245.58 48196.95 2024-08-28 16:50:22.000 241 21264.79 625.50 43245.58 48196.85 2024-08-28 16:50:23.000 241 21264.80 625.46 43245.58 48196.92 2024-08-28 16:50:24.000 241 21264.76 625.48 43245.61 48196.91 2024-08-28 16:50:25.000 241 21264.75 625.47 43245.59 48196.85 2024-08-28 16:50:26.000 241 21264.72 625.47 43245.63 48196.85 2024-08-28 16:50:27.000 241 21264.77 625.42 43245.61 48196.96 2024-08-28 16:50:28.000 241 21264.74 625.45 43245.65 48196.91 2024-08-28 16:50:29.000 241 21264.74 625.44 43245.62 48196.96 2024-08-28 16:50:30.000 241 21264.76 625.38 43245.61 48196.94 2024-08-28 16:50:31.000 241 21264.71 625.39 43245.62 48196.99 2024-08-28 16:50:32.000 241 21264.67 625.37 43245.68 48196.94 2024-08-28 16:50:33.000 241 21264.64 625.33 43245.75 48196.94 2024-08-28 16:50:34.000 241 21264.67 625.28 43245.74 48196.98 2024-08-28 16:50:35.000 241 21264.72 625.21 43245.80 48197.04 2024-08-28 16:50:36.000 241 21264.75 625.28 43245.87 48197.08 2024-08-28 16:50:37.000 241 21264.76 625.33 43245.90 48197.13 2024-08-28 16:50:38.000 241 21264.76 625.31 43245.91 48197.08 2024-08-28 16:50:39.000 241 21264.82 625.38 43245.89 48197.14 2024-08-28 16:50:40.000 241 21264.82 625.33 43245.87 48197.08 2024-08-28 16:50:41.000 241 21264.81 625.37 43245.88 48197.16 2024-08-28 16:50:42.000 241 21264.79 625.39 43245.81 48197.13 2024-08-28 16:50:43.000 241 21264.80 625.39 43245.75 48197.11 2024-08-28 16:50:44.000 241 21264.81 625.38 43245.75 48197.05 2024-08-28 16:50:45.000 241 21264.78 625.44 43245.78 48197.03 2024-08-28 16:50:46.000 241 21264.79 625.47 43245.75 48197.11 2024-08-28 16:50:47.000 241 21264.72 625.47 43245.73 48197.03 2024-08-28 16:50:48.000 241 21264.68 625.58 43245.68 48196.96 2024-08-28 16:50:49.000 241 21264.67 625.63 43245.68 48196.97 2024-08-28 16:50:50.000 241 21264.61 625.59 43245.66 48196.90 2024-08-28 16:50:51.000 241 21264.58 625.56 43245.71 48196.87 2024-08-28 16:50:52.000 241 21264.62 625.59 43245.69 48196.91 2024-08-28 16:50:53.000 241 21264.64 625.58 43245.65 48196.88 2024-08-28 16:50:54.000 241 21264.62 625.50 43245.65 48196.87 2024-08-28 16:50:55.000 241 21264.58 625.54 43245.64 48196.89 2024-08-28 16:50:56.000 241 21264.60 625.54 43245.61 48196.83 2024-08-28 16:50:57.000 241 21264.61 625.50 43245.62 48196.95 2024-08-28 16:50:58.000 241 21264.57 625.46 43245.67 48196.92 2024-08-28 16:50:59.000 241 21264.57 625.49 43245.66 48196.89 2024-08-28 16:51:00.000 241 21264.58 625.54 43245.65 48196.91 2024-08-28 16:51:01.000 241 21264.60 625.62 43245.64 48196.90 2024-08-28 16:51:02.000 241 21264.60 625.65 43245.65 48196.98 2024-08-28 16:51:03.000 241 21264.64 625.63 43245.64 48196.88 2024-08-28 16:51:04.000 241 21264.68 625.62 43245.66 48196.90 2024-08-28 16:51:05.000 241 21264.68 625.65 43245.68 48196.90 2024-08-28 16:51:06.000 241 21264.72 625.67 43245.63 48196.93 2024-08-28 16:51:07.000 241 21264.72 625.66 43245.61 48196.88 2024-08-28 16:51:08.000 241 21264.76 625.69 43245.61 48196.93 2024-08-28 16:51:09.000 241 21264.80 625.66 43245.61 48196.93 2024-08-28 16:51:10.000 241 21264.74 625.63 43245.60 48196.90 2024-08-28 16:51:11.000 241 21264.74 625.65 43245.63 48196.87 2024-08-28 16:51:12.000 241 21264.75 625.66 43245.66 48196.93 2024-08-28 16:51:13.000 241 21264.76 625.63 43245.72 48196.97 2024-08-28 16:51:14.000 241 21264.81 625.63 43245.78 48196.98 2024-08-28 16:51:15.000 241 21264.83 625.58 43245.81 48197.02 2024-08-28 16:51:16.000 241 21264.83 625.56 43245.81 48197.05 2024-08-28 16:51:17.000 241 21264.78 625.59 43245.78 48197.06 2024-08-28 16:51:18.000 241 21264.78 625.57 43245.76 48197.09 2024-08-28 16:51:19.000 241 21264.76 625.57 43245.79 48197.03 2024-08-28 16:51:20.000 241 21264.72 625.55 43245.74 48196.98 2024-08-28 16:51:21.000 241 21264.76 625.55 43245.75 48197.04 2024-08-28 16:51:22.000 241 21264.78 625.54 43245.82 48197.14 2024-08-28 16:51:23.000 241 21264.83 625.54 43245.87 48197.12 2024-08-28 16:51:24.000 241 21264.85 625.54 43245.89 48197.17 2024-08-28 16:51:25.000 241 21264.81 625.57 43245.90 48197.16 2024-08-28 16:51:26.000 241 21264.79 625.59 43245.94 48197.17 2024-08-28 16:51:27.000 241 21264.78 625.59 43245.96 48197.20 2024-08-28 16:51:28.000 241 21264.83 625.57 43245.99 48197.19 2024-08-28 16:51:29.000 241 21264.83 625.61 43245.94 48197.18 2024-08-28 16:51:30.000 241 21264.81 625.63 43245.97 48197.14 2024-08-28 16:51:31.000 241 21264.81 625.65 43245.95 48197.22 2024-08-28 16:51:32.000 241 21264.86 625.62 43245.95 48197.21 2024-08-28 16:51:33.000 241 21264.87 625.65 43246.00 48197.23 2024-08-28 16:51:34.000 241 21264.91 625.64 43246.01 48197.22 2024-08-28 16:51:35.000 241 21264.92 625.66 43246.07 48197.27 2024-08-28 16:51:36.000 241 21264.92 625.67 43246.03 48197.25 2024-08-28 16:51:37.000 241 21264.89 625.68 43246.04 48197.24 2024-08-28 16:51:38.000 241 21264.85 625.68 43246.01 48197.28 2024-08-28 16:51:39.000 241 21264.86 625.62 43246.01 48197.31 2024-08-28 16:51:40.000 241 21264.90 625.61 43246.02 48197.26 2024-08-28 16:51:41.000 241 21264.90 625.69 43246.03 48197.32 2024-08-28 16:51:42.000 241 21264.81 625.73 43246.02 48197.23 2024-08-28 16:51:43.000 241 21264.80 625.68 43246.03 48197.23 2024-08-28 16:51:44.000 241 21264.82 625.66 43245.95 48197.27 2024-08-28 16:51:45.000 241 21264.86 625.66 43245.91 48197.22 2024-08-28 16:51:46.000 241 21264.80 625.67 43245.94 48197.17 2024-08-28 16:51:47.000 241 21264.79 625.74 43245.93 48197.20 2024-08-28 16:51:48.000 241 21264.78 625.76 43245.94 48197.18 2024-08-28 16:51:49.000 241 21264.78 625.74 43245.91 48197.23 2024-08-28 16:51:50.000 241 21264.75 625.73 43245.93 48197.10 2024-08-28 16:51:51.000 241 21264.72 625.73 43245.91 48197.21 2024-08-28 16:51:52.000 241 21264.71 625.74 43245.90 48197.15 2024-08-28 16:51:53.000 241 21264.74 625.79 43245.91 48197.19 2024-08-28 16:51:54.000 241 21264.72 625.80 43245.91 48197.16 2024-08-28 16:51:55.000 241 21264.71 625.79 43245.90 48197.16 2024-08-28 16:51:56.000 241 21264.73 625.83 43245.88 48197.11 2024-08-28 16:51:57.000 241 21264.75 625.88 43245.84 48197.13 2024-08-28 16:51:58.000 241 21264.74 625.85 43245.79 48197.08 2024-08-28 16:51:59.000 241 21264.67 625.83 43245.87 48197.05 2024-08-28 16:52:00.000 241 21264.66 625.77 43245.84 48197.10 2024-08-28 16:52:01.000 241 21264.71 625.81 43245.86 48197.12 2024-08-28 16:52:02.000 241 21264.62 625.89 43245.85 48197.02 2024-08-28 16:52:03.000 241 21264.60 625.88 43245.77 48197.05 2024-08-28 16:52:04.000 241 21264.64 625.86 43245.76 48197.00 2024-08-28 16:52:05.000 241 21264.63 625.80 43245.73 48196.96 2024-08-28 16:52:06.000 241 21264.64 625.77 43245.67 48197.00 2024-08-28 16:52:07.000 241 21264.73 625.72 43245.64 48196.97 2024-08-28 16:52:08.000 241 21264.79 625.72 43245.69 48196.97 2024-08-28 16:52:09.000 241 21264.81 625.67 43245.72 48197.03 2024-08-28 16:52:10.000 241 21264.87 625.63 43245.67 48196.95 2024-08-28 16:52:11.000 241 21264.89 625.59 43245.68 48197.08 2024-08-28 16:52:12.000 241 21264.88 625.51 43245.70 48197.02 2024-08-28 16:52:13.000 241 21264.85 625.50 43245.71 48197.06 2024-08-28 16:52:14.000 241 21264.87 625.52 43245.71 48197.06 2024-08-28 16:52:15.000 241 21264.90 625.54 43245.73 48197.04 2024-08-28 16:52:16.000 241 21264.95 625.53 43245.71 48197.11 2024-08-28 16:52:17.000 241 21264.99 625.45 43245.72 48197.03 2024-08-28 16:52:18.000 241 21265.01 625.40 43245.77 48197.11 2024-08-28 16:52:19.000 241 21265.06 625.40 43245.83 48197.06 2024-08-28 16:52:20.000 241 21265.06 625.34 43245.82 48197.15 2024-08-28 16:52:21.000 241 21265.04 625.26 43245.90 48197.18 2024-08-28 16:52:22.000 241 21265.08 625.21 43245.89 48197.29 2024-08-28 16:52:23.000 241 21265.13 625.20 43245.94 48197.35 2024-08-28 16:52:24.000 241 21265.19 625.19 43245.97 48197.35 2024-08-28 16:52:25.000 241 21265.20 625.16 43245.98 48197.38 2024-08-28 16:52:26.000 241 21265.26 625.16 43246.04 48197.45 2024-08-28 16:52:27.000 241 21265.24 625.19 43245.96 48197.39 2024-08-28 16:52:28.000 241 21265.24 625.20 43245.90 48197.42 2024-08-28 16:52:29.000 241 21265.22 625.25 43245.95 48197.46 2024-08-28 16:52:30.000 241 21265.24 625.26 43245.99 48197.39 2024-08-28 16:52:31.000 241 21265.24 625.26 43245.98 48197.36 2024-08-28 16:52:32.000 241 21265.24 625.25 43246.00 48197.39 2024-08-28 16:52:33.000 241 21265.22 625.30 43245.98 48197.37 2024-08-28 16:52:34.000 241 21265.17 625.25 43245.97 48197.39 2024-08-28 16:52:35.000 241 21265.18 625.22 43245.97 48197.42 2024-08-28 16:52:36.000 241 21265.20 625.18 43245.97 48197.46 2024-08-28 16:52:37.000 241 21265.18 625.15 43245.94 48197.41 2024-08-28 16:52:38.000 241 21265.17 625.11 43246.00 48197.44 2024-08-28 16:52:39.000 241 21265.19 625.10 43246.01 48197.53 2024-08-28 16:52:40.000 241 21265.22 625.11 43246.03 48197.48 2024-08-28 16:52:41.000 241 21265.27 625.12 43246.05 48197.51 2024-08-28 16:52:42.000 241 21265.23 625.12 43246.04 48197.53 2024-08-28 16:52:43.000 241 21265.22 625.14 43246.02 48197.56 2024-08-28 16:52:44.000 241 21265.19 625.12 43246.03 48197.56 2024-08-28 16:52:45.000 241 21265.18 625.13 43246.07 48197.53 2024-08-28 16:52:46.000 241 21265.17 625.14 43246.11 48197.57 2024-08-28 16:52:47.000 241 21265.18 625.11 43246.11 48197.56 2024-08-28 16:52:48.000 241 21265.14 625.09 43246.17 48197.57 2024-08-28 16:52:49.000 241 21265.15 625.09 43246.25 48197.54 2024-08-28 16:52:50.000 241 21265.16 625.13 43246.20 48197.55 2024-08-28 16:52:51.000 241 21265.13 625.18 43246.17 48197.61 2024-08-28 16:52:52.000 241 21265.10 625.26 43246.15 48197.61 2024-08-28 16:52:53.000 241 21265.08 625.34 43246.17 48197.56 2024-08-28 16:52:54.000 241 21265.10 625.34 43246.17 48197.52 2024-08-28 16:52:55.000 241 21265.08 625.35 43246.14 48197.54 2024-08-28 16:52:56.000 241 21265.05 625.40 43246.11 48197.46 2024-08-28 16:52:57.000 241 21265.04 625.45 43246.09 48197.49 2024-08-28 16:52:58.000 241 21264.97 625.52 43246.04 48197.49 2024-08-28 16:52:59.000 241 21264.97 625.54 43246.01 48197.37 2024-08-28 16:53:00.000 241 21264.97 625.52 43246.03 48197.35 2024-08-28 16:53:01.000 241 21264.98 625.56 43246.08 48197.38 2024-08-28 16:53:02.000 241 21264.97 625.61 43246.06 48197.31 2024-08-28 16:53:03.000 241 21264.89 625.67 43246.04 48197.30 2024-08-28 16:53:04.000 241 21264.88 625.65 43246.01 48197.28 2024-08-28 16:53:05.000 241 21264.88 625.69 43245.98 48197.18 2024-08-28 16:53:06.000 241 21264.91 625.69 43245.97 48197.27 2024-08-28 16:53:07.000 241 21264.85 625.71 43245.96 48197.19 2024-08-28 16:53:08.000 241 21264.80 625.76 43245.98 48197.26 2024-08-28 16:53:09.000 241 21264.81 625.76 43245.99 48197.20 2024-08-28 16:53:10.000 241 21264.78 625.80 43245.99 48197.25 2024-08-28 16:53:11.000 241 21264.72 625.87 43245.96 48197.19 2024-08-28 16:53:12.000 241 21264.69 625.95 43245.83 48197.13 2024-08-28 16:53:13.000 241 21264.68 626.03 43245.81 48197.04 2024-08-28 16:53:14.000 241 21264.60 626.08 43245.78 48197.05 2024-08-28 16:53:15.000 241 21264.54 626.18 43245.75 48197.03 2024-08-28 16:53:16.000 241 21264.57 626.21 43245.69 48196.95 2024-08-28 16:53:17.000 241 21264.58 626.20 43245.67 48196.95 2024-08-28 16:53:18.000 241 21264.59 626.21 43245.67 48196.93 2024-08-28 16:53:19.000 241 21264.56 626.22 43245.66 48196.91 2024-08-28 16:53:20.000 241 21264.53 626.22 43245.66 48196.89 2024-08-28 16:53:21.000 241 21264.52 626.31 43245.68 48196.83 2024-08-28 16:53:22.000 241 21264.52 626.39 43245.68 48196.83 2024-08-28 16:53:23.000 241 21264.50 626.42 43245.65 48196.79 2024-08-28 16:53:24.000 241 21264.51 626.51 43245.58 48196.77 2024-08-28 16:53:25.000 241 21264.55 626.58 43245.51 48196.61 2024-08-28 16:53:26.000 241 21264.47 626.53 43245.48 48196.66 2024-08-28 16:53:27.000 241 21264.42 626.50 43245.46 48196.55 2024-08-28 16:53:28.000 241 21264.41 626.38 43245.39 48196.51 2024-08-28 16:53:29.000 241 21264.43 626.16 43245.45 48196.57 2024-08-28 16:53:30.000 241 21264.47 626.02 43245.53 48196.64 2024-08-28 16:53:31.000 241 21264.54 625.95 43245.66 48196.74 2024-08-28 16:53:32.000 241 21264.58 625.90 43245.66 48196.78 2024-08-28 16:53:33.000 241 21264.63 625.87 43245.67 48196.87 2024-08-28 16:53:34.000 241 21264.67 625.88 43245.68 48196.95 2024-08-28 16:53:35.000 241 21264.72 625.89 43245.69 48196.95 2024-08-28 16:53:36.000 241 21264.72 625.86 43245.71 48196.96 2024-08-28 16:53:37.000 241 21264.75 625.82 43245.77 48197.04 2024-08-28 16:53:38.000 241 21264.77 625.75 43245.87 48197.07 2024-08-28 16:53:39.000 241 21264.86 625.78 43245.90 48197.14 2024-08-28 16:53:40.000 241 21264.90 625.79 43245.94 48197.19 2024-08-28 16:53:41.000 241 21264.91 625.77 43245.97 48197.22 2024-08-28 16:53:42.000 241 21264.90 625.78 43245.97 48197.29 2024-08-28 16:53:43.000 241 21264.89 625.80 43245.96 48197.26 2024-08-28 16:53:44.000 241 21264.82 625.97 43245.90 48197.24 2024-08-28 16:53:45.000 241 21264.77 626.11 43245.82 48197.08 2024-08-28 16:53:46.000 241 21264.72 626.16 43245.68 48197.03 2024-08-28 16:53:47.000 241 21264.72 626.18 43245.62 48196.95 2024-08-28 16:53:48.000 241 21264.69 626.10 43245.56 48196.89 2024-08-28 16:53:49.000 241 21264.72 626.11 43245.53 48196.88 2024-08-28 16:53:50.000 241 21264.76 626.07 43245.54 48196.84 2024-08-28 16:53:51.000 241 21264.81 626.05 43245.51 48196.86 2024-08-28 16:53:52.000 241 21264.83 626.03 43245.50 48196.82 2024-08-28 16:53:53.000 241 21264.89 625.91 43245.50 48196.93 2024-08-28 16:53:54.000 241 21264.89 625.84 43245.49 48196.82 2024-08-28 16:53:55.000 241 21264.93 625.81 43245.51 48196.93 2024-08-28 16:53:56.000 241 21265.01 625.80 43245.58 48196.93 2024-08-28 16:53:57.000 241 21265.06 625.77 43245.61 48197.03 2024-08-28 16:53:58.000 241 21265.12 625.72 43245.66 48197.02 2024-08-28 16:53:59.000 241 21265.15 625.61 43245.68 48197.17 2024-08-28 16:54:00.000 241 21265.22 625.53 43245.72 48197.19 2024-08-28 16:54:01.000 241 21265.29 625.48 43245.77 48197.27 2024-08-28 16:54:02.000 241 21265.40 625.47 43245.83 48197.31 2024-08-28 16:54:03.000 241 21265.44 625.42 43245.83 48197.42 2024-08-28 16:54:04.000 241 21265.48 625.43 43245.84 48197.44 2024-08-28 16:54:05.000 241 21265.46 625.41 43245.86 48197.47 2024-08-28 16:54:06.000 241 21265.44 625.40 43245.96 48197.48 2024-08-28 16:54:07.000 241 21265.55 625.46 43246.01 48197.56 2024-08-28 16:54:08.000 241 21265.54 625.44 43245.97 48197.55 2024-08-28 16:54:09.000 241 21265.48 625.40 43245.95 48197.53 2024-08-28 16:54:10.000 241 21265.53 625.37 43245.95 48197.50 2024-08-28 16:54:11.000 241 21265.49 625.41 43245.96 48197.57 2024-08-28 16:54:12.000 241 21265.44 625.41 43245.95 48197.58 2024-08-28 16:54:13.000 241 21265.41 625.46 43245.90 48197.55 2024-08-28 16:54:14.000 241 21265.47 625.40 43245.90 48197.54 2024-08-28 16:54:15.000 241 21265.52 625.37 43245.97 48197.58 2024-08-28 16:54:16.000 241 21265.55 625.30 43246.01 48197.56 2024-08-28 16:54:17.000 241 21265.57 625.22 43246.04 48197.62 2024-08-28 16:54:18.000 241 21265.62 625.15 43246.06 48197.70 2024-08-28 16:54:19.000 241 21265.59 625.15 43246.09 48197.73 2024-08-28 16:54:20.000 241 21265.60 625.07 43246.12 48197.79 2024-08-28 16:54:21.000 241 21265.59 625.06 43246.13 48197.70 2024-08-28 16:54:22.000 241 21265.59 625.13 43246.15 48197.79 2024-08-28 16:54:23.000 241 21265.62 625.16 43246.12 48197.70 2024-08-28 16:54:24.000 241 21265.57 625.21 43246.09 48197.67 2024-08-28 16:54:25.000 241 21265.58 625.22 43246.04 48197.71 2024-08-28 16:54:26.000 241 21265.69 625.24 43245.99 48197.69 2024-08-28 16:54:27.000 241 21265.70 625.29 43246.00 48197.61 2024-08-28 16:54:28.000 241 21265.73 625.40 43245.93 48197.62 2024-08-28 16:54:29.000 241 21265.76 625.41 43245.96 48197.62 2024-08-28 16:54:30.000 241 21265.72 625.44 43245.93 48197.59 2024-08-28 16:54:31.000 241 21265.68 625.45 43245.95 48197.56 2024-08-28 16:54:32.000 241 21265.70 625.48 43245.91 48197.58 2024-08-28 16:54:33.000 241 21265.68 625.46 43245.90 48197.56 2024-08-28 16:54:34.000 241 21265.72 625.37 43245.97 48197.61 2024-08-28 16:54:35.000 241 21265.71 625.35 43246.01 48197.63 2024-08-28 16:54:36.000 241 21265.69 625.42 43245.99 48197.74 2024-08-28 16:54:37.000 241 21265.67 625.46 43245.98 48197.66 2024-08-28 16:54:38.000 241 21265.73 625.52 43246.00 48197.72 2024-08-28 16:54:39.000 241 21265.79 625.50 43245.99 48197.68 2024-08-28 16:54:40.000 241 21265.74 625.51 43245.95 48197.76 2024-08-28 16:54:41.000 241 21265.72 625.48 43245.96 48197.66 2024-08-28 16:54:42.000 241 21265.73 625.51 43245.99 48197.69 2024-08-28 16:54:43.000 241 21265.66 625.57 43246.03 48197.66 2024-08-28 16:54:44.000 241 21265.67 625.60 43245.95 48197.71 2024-08-28 16:54:45.000 241 21265.64 625.64 43245.95 48197.58 2024-08-28 16:54:46.000 241 21265.57 625.67 43245.98 48197.58 2024-08-28 16:54:47.000 241 21265.54 625.67 43245.94 48197.59 2024-08-28 16:54:48.000 241 21265.57 625.69 43245.90 48197.52 2024-08-28 16:54:49.000 241 21265.57 625.66 43245.96 48197.53 2024-08-28 16:54:50.000 241 21265.53 625.66 43245.94 48197.55 2024-08-28 16:54:51.000 241 21265.55 625.70 43245.96 48197.58 2024-08-28 16:54:52.000 241 21265.54 625.74 43245.94 48197.50 2024-08-28 16:54:53.000 241 21265.59 625.77 43245.89 48197.54 2024-08-28 16:54:54.000 241 21265.59 625.80 43245.85 48197.51 2024-08-28 16:54:55.000 241 21265.59 625.89 43245.80 48197.48 2024-08-28 16:54:56.000 241 21265.56 625.92 43245.77 48197.45 2024-08-28 16:54:57.000 241 21265.57 625.92 43245.74 48197.41 2024-08-28 16:54:58.000 241 21265.62 625.93 43245.72 48197.43 2024-08-28 16:54:59.000 241 21265.60 625.95 43245.72 48197.38 2024-08-28 16:55:00.000 241 21265.59 625.93 43245.68 48197.30 2024-08-28 16:55:01.000 241 21265.61 625.95 43245.68 48197.34 2024-08-28 16:55:02.000 241 21265.59 625.94 43245.66 48197.32 2024-08-28 16:55:03.000 241 21265.58 625.95 43245.66 48197.30 2024-08-28 16:55:04.000 241 21265.60 626.00 43245.73 48197.40 2024-08-28 16:55:05.000 241 21265.60 626.03 43245.71 48197.31 2024-08-28 16:55:06.000 241 21265.59 625.95 43245.65 48197.29 2024-08-28 16:55:07.000 241 21265.56 625.95 43245.67 48197.35 2024-08-28 16:55:08.000 241 21265.53 625.91 43245.67 48197.34 2024-08-28 16:55:09.000 241 21265.49 625.92 43245.67 48197.35 2024-08-28 16:55:10.000 241 21265.46 625.94 43245.65 48197.34 2024-08-28 16:55:11.000 241 21265.43 625.93 43245.65 48197.35 2024-08-28 16:55:12.000 241 21265.43 626.01 43245.62 48197.31 2024-08-28 16:55:13.000 241 21265.47 626.04 43245.60 48197.28 2024-08-28 16:55:14.000 241 21265.47 626.03 43245.57 48197.22 2024-08-28 16:55:15.000 241 21265.52 626.02 43245.50 48197.17 2024-08-28 16:55:16.000 241 21265.47 625.96 43245.47 48197.22 2024-08-28 16:55:17.000 241 21265.50 626.03 43245.54 48197.18 2024-08-28 16:55:18.000 241 21265.54 626.00 43245.54 48197.26 2024-08-28 16:55:19.000 241 21265.56 625.88 43245.53 48197.23 2024-08-28 16:55:20.000 241 21265.64 625.87 43245.55 48197.24 2024-08-28 16:55:21.000 241 21265.65 625.86 43245.53 48197.39 2024-08-28 16:55:22.000 241 21265.72 625.83 43245.62 48197.35 2024-08-28 16:55:23.000 241 21265.72 625.92 43245.61 48197.39 2024-08-28 16:55:24.000 241 21265.71 625.99 43245.59 48197.37 2024-08-28 16:55:25.000 241 21265.72 626.01 43245.57 48197.34 2024-08-28 16:55:26.000 241 21265.73 625.97 43245.58 48197.32 2024-08-28 16:55:27.000 241 21265.74 625.98 43245.55 48197.35 2024-08-28 16:55:28.000 241 21265.80 625.93 43245.54 48197.31 2024-08-28 16:55:29.000 241 21265.84 625.91 43245.62 48197.39 2024-08-28 16:55:30.000 241 21265.86 625.86 43245.64 48197.45 2024-08-28 16:55:31.000 241 21265.92 625.83 43245.69 48197.50 2024-08-28 16:55:32.000 241 21266.01 625.80 43245.74 48197.57 2024-08-28 16:55:33.000 241 21266.04 625.74 43245.77 48197.59 2024-08-28 16:55:34.000 241 21266.07 625.72 43245.83 48197.67 2024-08-28 16:55:35.000 241 21266.18 625.72 43245.88 48197.72 2024-08-28 16:55:36.000 241 21266.26 625.63 43245.94 48197.79 2024-08-28 16:55:37.000 241 21266.27 625.55 43245.91 48197.79 2024-08-28 16:55:38.000 241 21266.30 625.57 43245.93 48197.82 2024-08-28 16:55:39.000 241 21266.34 625.49 43245.97 48197.84 2024-08-28 16:55:40.000 241 21266.41 625.47 43245.99 48197.93 2024-08-28 16:55:41.000 241 21266.46 625.40 43246.08 48198.01 2024-08-28 16:55:42.000 241 21266.49 625.38 43246.13 48198.06 2024-08-28 16:55:43.000 241 21266.47 625.39 43246.17 48198.14 2024-08-28 16:55:44.000 241 21266.50 625.37 43246.16 48198.13 2024-08-28 16:55:45.000 241 21266.52 625.44 43246.11 48198.14 2024-08-28 16:55:46.000 241 21266.55 625.46 43246.13 48198.23 2024-08-28 16:55:47.000 241 21266.62 625.45 43246.19 48198.23 2024-08-28 16:55:48.000 241 21266.69 625.46 43246.22 48198.31 2024-08-28 16:55:49.000 241 21266.74 625.42 43246.21 48198.24 2024-08-28 16:55:50.000 241 21266.77 625.42 43246.31 48198.34 2024-08-28 16:55:51.000 241 21266.77 625.45 43246.31 48198.37 2024-08-28 16:55:52.000 241 21266.78 625.47 43246.32 48198.34 2024-08-28 16:55:53.000 241 21266.79 625.44 43246.29 48198.38 2024-08-28 16:55:54.000 241 21266.68 625.45 43246.28 48198.36 2024-08-28 16:55:55.000 241 21266.71 625.47 43246.31 48198.36 2024-08-28 16:55:56.000 241 21266.75 625.43 43246.28 48198.37 2024-08-28 16:55:57.000 241 21266.73 625.43 43246.29 48198.39 2024-08-28 16:55:58.000 241 21266.71 625.45 43246.27 48198.39 2024-08-28 16:55:59.000 241 21266.71 625.50 43246.27 48198.37 2024-08-28 16:56:00.000 241 21266.76 625.43 43246.28 48198.33 2024-08-28 16:56:01.000 241 21266.81 625.36 43246.25 48198.36 2024-08-28 16:56:02.000 241 21266.82 625.30 43246.26 48198.45 2024-08-28 16:56:03.000 241 21266.88 625.27 43246.28 48198.40 2024-08-28 16:56:04.000 241 21266.91 625.30 43246.29 48198.46 2024-08-28 16:56:05.000 241 21266.94 625.27 43246.35 48198.52 2024-08-28 16:56:06.000 241 21266.95 625.22 43246.35 48198.51 2024-08-28 16:56:07.000 241 21266.95 625.17 43246.40 48198.54 2024-08-28 16:56:08.000 241 21266.96 625.17 43246.36 48198.55 2024-08-28 16:56:09.000 241 21266.97 625.17 43246.36 48198.54 2024-08-28 16:56:10.000 241 21267.00 625.11 43246.36 48198.60 2024-08-28 16:56:11.000 241 21267.01 625.14 43246.38 48198.60 2024-08-28 16:56:12.000 241 21266.98 625.12 43246.45 48198.61 2024-08-28 16:56:13.000 241 21266.97 625.12 43246.46 48198.58 2024-08-28 16:56:14.000 241 21266.98 625.16 43246.41 48198.62 2024-08-28 16:56:15.000 241 21266.98 625.19 43246.37 48198.55 2024-08-28 16:56:16.000 241 21267.03 625.19 43246.36 48198.56 2024-08-28 16:56:17.000 241 21267.03 625.17 43246.40 48198.50 2024-08-28 16:56:18.000 241 21267.02 625.14 43246.42 48198.56 2024-08-28 16:56:19.000 241 21266.97 625.12 43246.36 48198.59 2024-08-28 16:56:20.000 241 21266.93 625.12 43246.36 48198.55 2024-08-28 16:56:21.000 241 21266.89 625.14 43246.40 48198.60 2024-08-28 16:56:22.000 241 21266.93 625.13 43246.43 48198.57 2024-08-28 16:56:23.000 241 21266.96 625.15 43246.46 48198.52 2024-08-28 16:56:24.000 241 21266.97 625.12 43246.40 48198.63 2024-08-28 16:56:25.000 241 21266.97 625.09 43246.39 48198.62 2024-08-28 16:56:26.000 241 21266.90 625.06 43246.46 48198.62 2024-08-28 16:56:27.000 241 21266.84 625.04 43246.46 48198.64 2024-08-28 16:56:28.000 241 21266.89 625.07 43246.56 48198.62 2024-08-28 16:56:29.000 241 21266.96 625.09 43246.59 48198.76 2024-08-28 16:56:30.000 241 21266.99 625.14 43246.66 48198.79 2024-08-28 16:56:31.000 241 21266.98 625.23 43246.61 48198.87 2024-08-28 16:56:32.000 241 21267.00 625.36 43246.50 48198.69 2024-08-28 16:56:33.000 241 21266.92 625.44 43246.48 48198.70 2024-08-28 16:56:34.000 241 21266.92 625.49 43246.45 48198.66 2024-08-28 16:56:35.000 241 21266.92 625.44 43246.40 48198.55 2024-08-28 16:56:36.000 241 21266.92 625.40 43246.33 48198.56 2024-08-28 16:56:37.000 241 21266.88 625.41 43246.32 48198.52 2024-08-28 16:56:38.000 241 21266.83 625.41 43246.27 48198.42 2024-08-28 16:56:39.000 241 21266.78 625.47 43246.28 48198.45 2024-08-28 16:56:40.000 241 21266.77 625.48 43246.29 48198.48 2024-08-28 16:56:41.000 241 21266.76 625.52 43246.26 48198.41 2024-08-28 16:56:42.000 241 21266.78 625.59 43246.23 48198.38 2024-08-28 16:56:43.000 241 21266.79 625.56 43246.19 48198.33 2024-08-28 16:56:44.000 241 21266.74 625.58 43246.20 48198.31 2024-08-28 16:56:45.000 241 21266.72 625.59 43246.15 48198.23 2024-08-28 16:56:46.000 241 21266.72 625.59 43246.15 48198.30 2024-08-28 16:56:47.000 241 21266.67 625.58 43246.11 48198.30 2024-08-28 16:56:48.000 241 21266.69 625.60 43246.16 48198.27 2024-08-28 16:56:49.000 241 21266.65 625.66 43246.16 48198.21 2024-08-28 16:56:50.000 241 21266.63 625.70 43246.16 48198.27 2024-08-28 16:56:51.000 241 21266.65 625.73 43246.16 48198.21 2024-08-28 16:56:52.000 241 21266.66 625.74 43246.16 48198.24 2024-08-28 16:56:53.000 241 21266.62 625.76 43246.18 48198.26 2024-08-28 16:56:54.000 241 21266.59 625.78 43246.15 48198.25 2024-08-28 16:56:55.000 241 21266.60 625.88 43246.12 48198.21 2024-08-28 16:56:56.000 241 21266.57 625.96 43246.15 48198.23 2024-08-28 16:56:57.000 241 21266.57 626.00 43246.12 48198.22 2024-08-28 16:56:58.000 241 21266.59 626.07 43246.10 48198.15 2024-08-28 16:56:59.000 241 21266.52 626.08 43246.14 48198.17 2024-08-28 16:57:00.000 241 21266.50 626.15 43246.09 48198.07 2024-08-28 16:57:01.000 241 21266.44 626.16 43246.00 48198.07 2024-08-28 16:57:02.000 241 21266.42 626.19 43245.98 48198.06 2024-08-28 16:57:03.000 241 21266.44 626.20 43246.02 48198.03 2024-08-28 16:57:04.000 241 21266.46 626.18 43246.02 48198.02 2024-08-28 16:57:05.000 241 21266.46 626.18 43245.99 48197.98 2024-08-28 16:57:06.000 241 21266.43 626.18 43245.99 48198.08 2024-08-28 16:57:07.000 241 21266.46 626.21 43246.08 48198.06 2024-08-28 16:57:08.000 241 21266.48 626.21 43246.04 48198.03 2024-08-28 16:57:09.000 241 21266.51 626.18 43246.05 48198.08 2024-08-28 16:57:10.000 241 21266.49 626.20 43246.07 48198.10 2024-08-28 16:57:11.000 241 21266.47 626.15 43246.05 48198.12 2024-08-28 16:57:12.000 241 21266.43 626.11 43246.12 48198.08 2024-08-28 16:57:13.000 241 21266.43 626.10 43246.18 48198.13 2024-08-28 16:57:14.000 241 21266.41 626.08 43246.21 48198.17 2024-08-28 16:57:15.000 241 21266.41 626.09 43246.28 48198.23 2024-08-28 16:57:16.000 241 21266.42 626.10 43246.33 48198.24 2024-08-28 16:57:17.000 241 21266.43 626.09 43246.35 48198.28 2024-08-28 16:57:18.000 241 21266.46 626.08 43246.40 48198.42 2024-08-28 16:57:19.000 241 21266.47 626.12 43246.45 48198.41 2024-08-28 16:57:20.000 241 21266.46 626.16 43246.45 48198.45 2024-08-28 16:57:21.000 241 21266.47 626.17 43246.39 48198.37 2024-08-28 16:57:22.000 241 21266.52 626.22 43246.43 48198.43 2024-08-28 16:57:23.000 241 21266.47 626.23 43246.36 48198.44 2024-08-28 16:57:24.000 241 21266.48 626.21 43246.38 48198.37 2024-08-28 16:57:25.000 241 21266.42 626.19 43246.41 48198.42 2024-08-28 16:57:26.000 241 21266.43 626.15 43246.42 48198.38 2024-08-28 16:57:27.000 241 21266.51 626.13 43246.41 48198.40 2024-08-28 16:57:28.000 241 21266.58 626.08 43246.43 48198.42 2024-08-28 16:57:29.000 241 21266.63 626.06 43246.45 48198.47 2024-08-28 16:57:30.000 241 21266.66 626.07 43246.44 48198.57 2024-08-28 16:57:31.000 241 21266.68 626.10 43246.47 48198.52 2024-08-28 16:57:32.000 241 21266.71 626.10 43246.48 48198.62 2024-08-28 16:57:33.000 241 21266.70 626.12 43246.53 48198.57 2024-08-28 16:57:34.000 241 21266.64 626.22 43246.55 48198.54 2024-08-28 16:57:35.000 241 21266.60 626.31 43246.45 48198.53 2024-08-28 16:57:36.000 241 21266.59 626.32 43246.43 48198.44 2024-08-28 16:57:37.000 241 21266.58 626.34 43246.36 48198.47 2024-08-28 16:57:38.000 241 21266.58 626.36 43246.34 48198.32 2024-08-28 16:57:39.000 241 21266.57 626.37 43246.36 48198.40 2024-08-28 16:57:40.000 241 21266.55 626.34 43246.36 48198.33 2024-08-28 16:57:41.000 241 21266.55 626.34 43246.35 48198.38 2024-08-28 16:57:42.000 241 21266.61 626.32 43246.33 48198.33 2024-08-28 16:57:43.000 241 21266.65 626.31 43246.36 48198.37 2024-08-28 16:57:44.000 241 21266.65 626.30 43246.40 48198.33 2024-08-28 16:57:45.000 241 21266.66 626.31 43246.36 48198.35 2024-08-28 16:57:46.000 241 21266.65 626.30 43246.31 48198.38 2024-08-28 16:57:47.000 241 21266.66 626.33 43246.32 48198.46 2024-08-28 16:57:48.000 241 21266.71 626.28 43246.29 48198.38 2024-08-28 16:57:49.000 241 21266.73 626.27 43246.30 48198.43 2024-08-28 16:57:50.000 241 21266.72 626.32 43246.26 48198.41 2024-08-28 16:57:51.000 241 21266.73 626.35 43246.26 48198.37 2024-08-28 16:57:52.000 241 21266.75 626.38 43246.30 48198.37 2024-08-28 16:57:53.000 241 21266.80 626.40 43246.35 48198.38 2024-08-28 16:57:54.000 241 21266.78 626.40 43246.31 48198.43 2024-08-28 16:57:55.000 241 21266.73 626.41 43246.30 48198.41 2024-08-28 16:57:56.000 241 21266.71 626.38 43246.28 48198.31 2024-08-28 16:57:57.000 241 21266.73 626.41 43246.33 48198.34 2024-08-28 16:57:58.000 241 21266.72 626.42 43246.37 48198.41 2024-08-28 16:57:59.000 241 21266.67 626.43 43246.39 48198.37 2024-08-28 16:58:00.000 241 21266.63 626.43 43246.42 48198.38 2024-08-28 16:58:01.000 241 21266.61 626.43 43246.43 48198.36 2024-08-28 16:58:02.000 241 21266.62 626.43 43246.43 48198.36 2024-08-28 16:58:03.000 241 21266.62 626.46 43246.39 48198.33 2024-08-28 16:58:04.000 241 21266.61 626.50 43246.39 48198.40 2024-08-28 16:58:05.000 241 21266.59 626.50 43246.45 48198.37 2024-08-28 16:58:06.000 241 21266.59 626.54 43246.40 48198.33 2024-08-28 16:58:07.000 241 21266.59 626.54 43246.39 48198.34 2024-08-28 16:58:08.000 241 21266.57 626.55 43246.45 48198.41 2024-08-28 16:58:09.000 241 21266.59 626.53 43246.44 48198.34 2024-08-28 16:58:10.000 241 21266.57 626.54 43246.44 48198.40 2024-08-28 16:58:11.000 241 21266.58 626.52 43246.39 48198.40 2024-08-28 16:58:12.000 241 21266.58 626.52 43246.46 48198.36 2024-08-28 16:58:13.000 241 21266.57 626.50 43246.51 48198.39 2024-08-28 16:58:14.000 241 21266.64 626.46 43246.50 48198.44 2024-08-28 16:58:15.000 241 21266.66 626.45 43246.49 48198.46 2024-08-28 16:58:16.000 241 21266.63 626.47 43246.52 48198.47 2024-08-28 16:58:17.000 241 21266.66 626.47 43246.58 48198.53 2024-08-28 16:58:18.000 241 21266.73 626.51 43246.55 48198.57 2024-08-28 16:58:19.000 241 21266.79 626.55 43246.56 48198.61 2024-08-28 16:58:20.000 241 21266.85 626.55 43246.57 48198.54 2024-08-28 16:58:21.000 241 21266.89 626.48 43246.55 48198.69 2024-08-28 16:58:22.000 241 21266.90 626.44 43246.60 48198.64 2024-08-28 16:58:23.000 241 21266.88 626.46 43246.66 48198.70 2024-08-28 16:58:24.000 241 21266.86 626.50 43246.61 48198.71 2024-08-28 16:58:25.000 241 21266.86 626.50 43246.63 48198.69 2024-08-28 16:58:26.000 241 21266.84 626.45 43246.67 48198.76 2024-08-28 16:58:27.000 241 21266.84 626.44 43246.72 48198.76 2024-08-28 16:58:28.000 241 21266.81 626.43 43246.71 48198.72 2024-08-28 16:58:29.000 241 21266.77 626.44 43246.76 48198.81 2024-08-28 16:58:30.000 241 21266.78 626.36 43246.83 48198.81 2024-08-28 16:58:31.000 241 21266.83 626.32 43246.88 48198.86 2024-08-28 16:58:32.000 241 21266.88 626.31 43246.88 48198.86 2024-08-28 16:58:33.000 241 21266.88 626.25 43246.86 48198.90 2024-08-28 16:58:34.000 241 21266.88 626.23 43246.94 48198.94 2024-08-28 16:58:35.000 241 21266.85 626.25 43246.96 48198.96 2024-08-28 16:58:36.000 241 21266.88 626.26 43246.90 48198.92 2024-08-28 16:58:37.000 241 21266.90 626.28 43246.94 48199.01 2024-08-28 16:58:38.000 241 21266.91 626.24 43246.94 48199.03 2024-08-28 16:58:39.000 241 21266.96 626.22 43246.96 48199.01 2024-08-28 16:58:40.000 241 21267.00 626.17 43246.99 48199.00 2024-08-28 16:58:41.000 241 21266.96 626.13 43247.03 48199.09 2024-08-28 16:58:42.000 241 21266.94 626.14 43247.07 48199.05 2024-08-28 16:58:43.000 241 21266.95 626.19 43247.11 48199.08 2024-08-28 16:58:44.000 241 21266.91 626.15 43247.08 48199.05 2024-08-28 16:58:45.000 241 21266.93 626.14 43247.06 48199.14 2024-08-28 16:58:46.000 241 21266.97 626.17 43247.07 48199.12 2024-08-28 16:58:47.000 241 21266.93 626.16 43247.09 48199.16 2024-08-28 16:58:48.000 241 21266.97 626.13 43247.10 48199.13 2024-08-28 16:58:49.000 241 21266.99 626.14 43247.06 48199.10 2024-08-28 16:58:50.000 241 21267.01 626.15 43247.03 48199.25 2024-08-28 16:58:51.000 241 21267.07 626.09 43247.08 48199.18 2024-08-28 16:58:52.000 241 21267.07 626.08 43247.10 48199.25 2024-08-28 16:58:53.000 241 21267.11 626.06 43247.10 48199.26 2024-08-28 16:58:54.000 241 21267.10 626.02 43247.13 48199.29 2024-08-28 16:58:55.000 241 21267.14 625.95 43247.18 48199.35 2024-08-28 16:58:56.000 241 21267.19 625.92 43247.21 48199.36 2024-08-28 16:58:57.000 241 21267.21 625.91 43247.22 48199.36 2024-08-28 16:58:58.000 241 21267.16 625.90 43247.23 48199.39 2024-08-28 16:58:59.000 241 21267.16 625.86 43247.27 48199.43 2024-08-28 16:59:00.000 241 21267.14 625.75 43247.33 48199.42 2024-08-28 16:59:01.000 241 21267.10 625.72 43247.43 48199.47 2024-08-28 16:59:02.000 241 21267.04 625.72 43247.42 48199.38 2024-08-28 16:59:03.000 241 21267.02 625.80 43247.38 48199.46 2024-08-28 16:59:04.000 241 21266.99 625.83 43247.37 48199.43 2024-08-28 16:59:05.000 241 21267.00 625.86 43247.37 48199.43 2024-08-28 16:59:06.000 241 21267.00 625.87 43247.30 48199.37 2024-08-28 16:59:07.000 241 21266.99 625.88 43247.30 48199.38 2024-08-28 16:59:08.000 241 21267.02 625.88 43247.35 48199.34 2024-08-28 16:59:09.000 241 21267.03 625.83 43247.32 48199.38 2024-08-28 16:59:10.000 241 21267.03 625.84 43247.29 48199.40 2024-08-28 16:59:11.000 241 21267.07 625.85 43247.32 48199.34 2024-08-28 16:59:12.000 241 21267.05 625.87 43247.33 48199.37 2024-08-28 16:59:13.000 241 21267.06 625.89 43247.30 48199.38 2024-08-28 16:59:14.000 241 21267.10 625.92 43247.29 48199.28 2024-08-28 16:59:15.000 241 21267.11 625.94 43247.25 48199.31 2024-08-28 16:59:16.000 241 21267.10 625.91 43247.25 48199.36 2024-08-28 16:59:17.000 241 21267.02 625.95 43247.23 48199.28 2024-08-28 16:59:18.000 241 21266.98 625.95 43247.22 48199.28 2024-08-28 16:59:19.000 241 21266.97 626.01 43247.19 48199.29 2024-08-28 16:59:20.000 241 21266.94 626.10 43247.14 48199.21 2024-08-28 16:59:21.000 241 21266.96 626.10 43247.16 48199.21 2024-08-28 16:59:22.000 241 21266.95 626.04 43247.13 48199.27 2024-08-28 16:59:23.000 241 21266.93 626.03 43247.12 48199.15 2024-08-28 16:59:24.000 241 21266.85 626.10 43247.10 48199.11 2024-08-28 16:59:25.000 241 21266.85 626.12 43247.05 48199.12 2024-08-28 16:59:26.000 241 21266.85 626.13 43247.01 48199.11 2024-08-28 16:59:27.000 241 21266.86 626.13 43247.03 48199.04 2024-08-28 16:59:28.000 241 21266.93 626.12 43247.04 48199.05 2024-08-28 16:59:29.000 241 21266.93 626.10 43247.04 48199.01 2024-08-28 16:59:30.000 241 21266.97 626.04 43247.02 48199.11 2024-08-28 16:59:31.000 241 21266.99 625.99 43247.02 48199.05 2024-08-28 16:59:32.000 241 21267.01 625.96 43247.02 48199.08 2024-08-28 16:59:33.000 241 21267.01 625.93 43247.05 48199.07 2024-08-28 16:59:34.000 241 21267.06 625.89 43247.08 48199.15 2024-08-28 16:59:35.000 241 21267.08 625.87 43247.13 48199.19 2024-08-28 16:59:36.000 241 21267.15 625.84 43247.21 48199.24 2024-08-28 16:59:37.000 241 21267.19 625.85 43247.24 48199.29 2024-08-28 16:59:38.000 241 21267.20 625.81 43247.22 48199.31 2024-08-28 16:59:39.000 241 21267.19 625.87 43247.16 48199.29 2024-08-28 16:59:40.000 241 21267.19 625.90 43247.16 48199.37 2024-08-28 16:59:41.000 241 21267.26 625.86 43247.18 48199.34 2024-08-28 16:59:42.000 241 21267.28 625.85 43247.21 48199.37 2024-08-28 16:59:43.000 241 21267.30 625.88 43247.18 48199.35 2024-08-28 16:59:44.000 241 21267.28 625.86 43247.19 48199.39 2024-08-28 16:59:45.000 241 21267.30 625.84 43247.18 48199.33 2024-08-28 16:59:46.000 241 21267.38 625.90 43247.23 48199.40 2024-08-28 16:59:47.000 241 21267.44 625.87 43247.19 48199.41 2024-08-28 16:59:48.000 241 21267.46 625.90 43247.18 48199.40 2024-08-28 16:59:49.000 241 21267.51 625.93 43247.23 48199.42 2024-08-28 16:59:50.000 241 21267.56 625.95 43247.22 48199.47 2024-08-28 16:59:51.000 241 21267.59 625.97 43247.20 48199.44 2024-08-28 16:59:52.000 241 21267.63 626.04 43247.16 48199.40 2024-08-28 16:59:53.000 241 21267.63 626.05 43247.18 48199.47 2024-08-28 16:59:54.000 241 21267.59 626.02 43247.15 48199.47 2024-08-28 16:59:55.000 241 21267.59 625.99 43247.08 48199.42 2024-08-28 16:59:56.000 241 21267.68 626.01 43247.09 48199.49 2024-08-28 16:59:57.000 241 21267.72 625.97 43247.12 48199.54 2024-08-28 16:59:58.000 241 21267.72 625.94 43247.12 48199.46 2024-08-28 16:59:59.000 241 21267.74 625.87 43247.18 48199.53 2024-08-28 17:00:00.000 241 21267.80 625.77 43247.23 48199.63 2024-08-28 17:00:01.000 241 21267.83 625.73 43247.24 48199.46 2024-08-28 17:00:02.000 241 21267.88 625.64 43247.22 48199.59 2024-08-28 17:00:03.000 241 21267.88 625.59 43247.19 48199.58 2024-08-28 17:00:04.000 241 21267.89 625.61 43247.16 48199.61 2024-08-28 17:00:05.000 241 21267.91 625.61 43247.19 48199.58 2024-08-28 17:00:06.000 241 21267.94 625.67 43247.22 48199.58 2024-08-28 17:00:07.000 241 21267.91 625.70 43247.20 48199.65 2024-08-28 17:00:08.000 241 21267.92 625.75 43247.27 48199.64 2024-08-28 17:00:09.000 241 21267.91 625.78 43247.24 48199.61 2024-08-28 17:00:10.000 241 21267.88 625.75 43247.17 48199.66 2024-08-28 17:00:11.000 241 21267.89 625.77 43247.20 48199.58 2024-08-28 17:00:12.000 241 21267.87 625.76 43247.24 48199.64 2024-08-28 17:00:13.000 241 21267.85 625.75 43247.22 48199.65 2024-08-28 17:00:14.000 241 21267.88 625.78 43247.26 48199.60 2024-08-28 17:00:15.000 241 21267.86 625.86 43247.19 48199.58 2024-08-28 17:00:16.000 241 21267.87 625.90 43247.11 48199.58 2024-08-28 17:00:17.000 241 21267.84 625.94 43247.13 48199.51 2024-08-28 17:00:18.000 241 21267.84 625.94 43247.11 48199.55 2024-08-28 17:00:19.000 241 21267.78 625.93 43247.09 48199.51 2024-08-28 17:00:20.000 241 21267.75 625.92 43247.18 48199.47 2024-08-28 17:00:21.000 241 21267.74 625.93 43247.18 48199.48 2024-08-28 17:00:22.000 241 21267.72 625.93 43247.20 48199.52 2024-08-28 17:00:23.000 241 21267.69 625.93 43247.19 48199.54 2024-08-28 17:00:24.000 241 21267.74 625.94 43247.21 48199.52 2024-08-28 17:00:25.000 241 21267.74 625.93 43247.19 48199.48 2024-08-28 17:00:26.000 241 21267.74 625.91 43247.22 48199.55 2024-08-28 17:00:27.000 241 21267.73 625.92 43247.22 48199.53 2024-08-28 17:00:28.000 241 21267.74 626.03 43247.19 48199.60 2024-08-28 17:00:29.000 241 21267.72 626.10 43247.20 48199.52 2024-08-28 17:00:30.000 241 21267.69 626.09 43247.12 48199.51 2024-08-28 17:00:31.000 241 21267.74 626.09 43247.13 48199.59 2024-08-28 17:00:32.000 241 21267.77 626.13 43247.15 48199.54 2024-08-28 17:00:33.000 241 21267.76 626.12 43247.16 48199.52 2024-08-28 17:00:34.000 241 21267.78 626.10 43247.19 48199.52 2024-08-28 17:00:35.000 241 21267.78 626.06 43247.17 48199.54 2024-08-28 17:00:36.000 241 21267.73 626.11 43247.10 48199.50 2024-08-28 17:00:37.000 241 21267.71 626.14 43247.05 48199.55 2024-08-28 17:00:38.000 241 21267.78 626.17 43247.04 48199.49 2024-08-28 17:00:39.000 241 21267.80 626.18 43247.03 48199.50 2024-08-28 17:00:40.000 241 21267.86 626.22 43246.96 48199.42 2024-08-28 17:00:41.000 241 21267.81 626.20 43246.97 48199.53 2024-08-28 17:00:42.000 241 21267.78 626.26 43246.99 48199.46 2024-08-28 17:00:43.000 241 21267.84 626.28 43247.01 48199.40 2024-08-28 17:00:44.000 241 21267.89 626.27 43247.02 48199.53 2024-08-28 17:00:45.000 241 21267.87 626.21 43247.03 48199.44 2024-08-28 17:00:46.000 241 21267.85 626.21 43246.98 48199.47 2024-08-28 17:00:47.000 241 21267.82 626.17 43246.97 48199.48 2024-08-28 17:00:48.000 241 21267.83 626.17 43247.00 48199.45 2024-08-28 17:00:49.000 241 21267.83 626.17 43246.99 48199.50 2024-08-28 17:00:50.000 241 21267.87 626.13 43246.99 48199.52 2024-08-28 17:00:51.000 241 21267.87 626.14 43246.97 48199.41 2024-08-28 17:00:52.000 241 21267.87 626.14 43247.01 48199.51 2024-08-28 17:00:53.000 241 21267.87 626.13 43247.04 48199.49 2024-08-28 17:00:54.000 241 21267.86 626.12 43247.01 48199.54 2024-08-28 17:00:55.000 241 21267.83 626.07 43246.92 48199.45 2024-08-28 17:00:56.000 241 21267.86 626.08 43246.89 48199.48 2024-08-28 17:00:57.000 241 21267.89 626.15 43246.94 48199.48 2024-08-28 17:00:58.000 241 21267.91 626.15 43246.98 48199.53 2024-08-28 17:00:59.000 241 21267.97 626.12 43247.02 48199.52 2024-08-28 17:01:00.000 241 21268.10 626.13 43247.05 48199.53 2024-08-28 17:01:01.000 241 21268.11 626.17 43247.00 48199.61 2024-08-28 17:01:02.000 241 21268.11 626.14 43246.95 48199.59 2024-08-28 17:01:03.000 241 21268.25 626.10 43246.98 48199.58 2024-08-28 17:01:04.000 241 21268.31 626.03 43246.94 48199.58 2024-08-28 17:01:05.000 241 21268.28 625.97 43246.97 48199.64 2024-08-28 17:01:06.000 241 21268.32 626.01 43246.98 48199.65 2024-08-28 17:01:07.000 241 21268.35 626.03 43247.05 48199.66 2024-08-28 17:01:08.000 241 21268.37 625.99 43247.04 48199.72 2024-08-28 17:01:09.000 241 21268.46 625.99 43247.01 48199.65 2024-08-28 17:01:10.000 241 21268.49 626.00 43247.03 48199.76 2024-08-28 17:01:11.000 241 21268.44 625.98 43246.97 48199.69 2024-08-28 17:01:12.000 241 21268.44 626.04 43247.00 48199.69 2024-08-28 17:01:13.000 241 21268.41 626.05 43246.97 48199.76 2024-08-28 17:01:14.000 241 21268.42 626.03 43246.99 48199.74 2024-08-28 17:01:15.000 241 21268.44 626.04 43246.98 48199.75 2024-08-28 17:01:16.000 241 21268.40 626.03 43246.98 48199.71 2024-08-28 17:01:17.000 241 21268.38 625.99 43246.97 48199.72 2024-08-28 17:01:18.000 241 21268.36 625.97 43246.97 48199.74 2024-08-28 17:01:19.000 241 21268.37 625.96 43247.02 48199.74 2024-08-28 17:01:20.000 241 21268.39 625.94 43247.09 48199.79 2024-08-28 17:01:21.000 241 21268.33 625.97 43247.08 48199.78 2024-08-28 17:01:22.000 241 21268.32 625.99 43247.09 48199.80 2024-08-28 17:01:23.000 241 21268.35 626.05 43247.08 48199.75 2024-08-28 17:01:24.000 241 21268.35 626.07 43247.04 48199.75 2024-08-28 17:01:25.000 241 21268.34 626.08 43247.01 48199.72 2024-08-28 17:01:26.000 241 21268.38 626.06 43246.99 48199.71 2024-08-28 17:01:27.000 241 21268.41 626.03 43246.96 48199.76 2024-08-28 17:01:28.000 241 21268.44 626.05 43247.01 48199.75 2024-08-28 17:01:29.000 241 21268.46 626.06 43247.07 48199.75 2024-08-28 17:01:30.000 241 21268.47 626.01 43246.98 48199.79 2024-08-28 17:01:31.000 241 21268.47 625.97 43247.08 48199.78 2024-08-28 17:01:32.000 241 21268.53 625.98 43247.13 48199.79 2024-08-28 17:01:33.000 241 21268.58 625.97 43247.15 48199.86 2024-08-28 17:01:34.000 241 21268.59 625.96 43247.10 48199.82 2024-08-28 17:01:35.000 241 21268.62 625.94 43247.15 48199.89 2024-08-28 17:01:36.000 241 21268.62 625.89 43247.14 48199.96 2024-08-28 17:01:37.000 241 21268.60 625.89 43247.13 48199.87 2024-08-28 17:01:38.000 241 21268.64 625.89 43247.18 48199.88 2024-08-28 17:01:39.000 241 21268.68 625.88 43247.18 48199.93 2024-08-28 17:01:40.000 241 21268.68 625.87 43247.17 48199.95 2024-08-28 17:01:41.000 241 21268.70 625.77 43247.19 48200.01 2024-08-28 17:01:42.000 241 21268.71 625.73 43247.19 48200.02 2024-08-28 17:01:43.000 241 21268.74 625.66 43247.27 48200.03 2024-08-28 17:01:44.000 241 21268.77 625.65 43247.32 48200.10 2024-08-28 17:01:45.000 241 21268.78 625.68 43247.34 48200.14 2024-08-28 17:01:46.000 241 21268.82 625.69 43247.42 48200.19 2024-08-28 17:01:47.000 241 21268.79 625.61 43247.47 48200.26 2024-08-28 17:01:48.000 241 21268.83 625.48 43247.49 48200.35 2024-08-28 17:01:49.000 241 21268.90 625.43 43247.53 48200.31 2024-08-28 17:01:50.000 241 21268.91 625.35 43247.58 48200.45 2024-08-28 17:01:51.000 241 21268.95 625.32 43247.67 48200.49 2024-08-28 17:01:52.000 241 21268.99 625.31 43247.72 48200.60 2024-08-28 17:01:53.000 241 21269.00 625.33 43247.79 48200.62 2024-08-28 17:01:54.000 241 21269.00 625.29 43247.84 48200.65 2024-08-28 17:01:55.000 241 21269.07 625.27 43247.87 48200.75 2024-08-28 17:01:56.000 241 21269.04 625.24 43247.89 48200.67 2024-08-28 17:01:57.000 241 21268.98 625.30 43247.80 48200.69 2024-08-28 17:01:58.000 241 21268.91 625.40 43247.78 48200.68 2024-08-28 17:01:59.000 241 21268.90 625.44 43247.77 48200.60 2024-08-28 17:02:00.000 241 21268.91 625.44 43247.73 48200.61 2024-08-28 17:02:01.000 241 21268.91 625.46 43247.75 48200.57 2024-08-28 17:02:02.000 241 21268.94 625.49 43247.72 48200.52 2024-08-28 17:02:03.000 241 21268.92 625.51 43247.70 48200.54 2024-08-28 17:02:04.000 241 21268.91 625.56 43247.68 48200.49 2024-08-28 17:02:05.000 241 21268.92 625.53 43247.64 48200.48 2024-08-28 17:02:06.000 241 21268.89 625.45 43247.61 48200.45 2024-08-28 17:02:07.000 241 21268.89 625.40 43247.68 48200.47 2024-08-28 17:02:08.000 241 21268.93 625.35 43247.73 48200.49 2024-08-28 17:02:09.000 241 21268.90 625.33 43247.73 48200.39 2024-08-28 17:02:10.000 241 21268.92 625.27 43247.79 48200.53 2024-08-28 17:02:11.000 241 21268.92 625.20 43247.79 48200.47 2024-08-28 17:02:12.000 241 21268.95 625.16 43247.78 48200.55 2024-08-28 17:02:13.000 241 21269.02 625.13 43247.73 48200.52 2024-08-28 17:02:14.000 241 21269.08 625.10 43247.74 48200.63 2024-08-28 17:02:15.000 241 21269.08 625.00 43247.87 48200.69 2024-08-28 17:02:16.000 241 21269.05 624.96 43247.93 48200.68 2024-08-28 17:02:17.000 241 21269.05 624.92 43247.99 48200.74 2024-08-28 17:02:18.000 241 21269.08 624.93 43248.00 48200.82 2024-08-28 17:02:19.000 241 21269.11 624.95 43248.01 48200.86 2024-08-28 17:02:20.000 241 21269.16 624.87 43248.02 48200.87 2024-08-28 17:02:21.000 241 21269.17 624.82 43248.07 48200.99 2024-08-28 17:02:22.000 241 21269.18 624.83 43248.18 48201.00 2024-08-28 17:02:23.000 241 21269.22 624.77 43248.16 48200.96 2024-08-28 17:02:24.000 241 21269.25 624.69 43248.20 48201.04 2024-08-28 17:02:25.000 241 21269.30 624.66 43248.24 48201.16 2024-08-28 17:02:26.000 241 21269.35 624.66 43248.30 48201.11 2024-08-28 17:02:27.000 241 21269.36 624.68 43248.32 48201.26 2024-08-28 17:02:28.000 241 21269.41 624.77 43248.33 48201.25 2024-08-28 17:02:29.000 241 21269.45 624.77 43248.35 48201.27 2024-08-28 17:02:30.000 241 21269.45 624.75 43248.35 48201.22 2024-08-28 17:02:31.000 241 21269.43 624.78 43248.35 48201.33 2024-08-28 17:02:32.000 241 21269.41 624.80 43248.36 48201.33 2024-08-28 17:02:33.000 241 21269.42 624.78 43248.38 48201.37 2024-08-28 17:02:34.000 241 21269.45 624.77 43248.40 48201.36 2024-08-28 17:02:35.000 241 21269.43 624.76 43248.43 48201.36 2024-08-28 17:02:36.000 241 21269.40 624.76 43248.47 48201.40 2024-08-28 17:02:37.000 241 21269.43 624.74 43248.46 48201.42 2024-08-28 17:02:38.000 241 21269.43 624.77 43248.46 48201.37 2024-08-28 17:02:39.000 241 21269.43 624.81 43248.50 48201.44 2024-08-28 17:02:40.000 241 21269.45 624.85 43248.51 48201.42 2024-08-28 17:02:41.000 241 21269.38 624.90 43248.50 48201.38 2024-08-28 17:02:42.000 241 21269.40 624.94 43248.45 48201.44 2024-08-28 17:02:43.000 241 21269.40 624.96 43248.44 48201.37 2024-08-28 17:02:44.000 241 21269.42 624.96 43248.46 48201.29 2024-08-28 17:02:45.000 241 21269.38 624.96 43248.38 48201.30 2024-08-28 17:02:46.000 241 21269.33 624.98 43248.35 48201.26 2024-08-28 17:02:47.000 241 21269.30 624.95 43248.35 48201.28 2024-08-28 17:02:48.000 241 21269.26 624.90 43248.36 48201.21 2024-08-28 17:02:49.000 241 21269.25 624.84 43248.36 48201.28 2024-08-28 17:02:50.000 241 21269.23 624.79 43248.35 48201.24 2024-08-28 17:02:51.000 241 21269.23 624.77 43248.41 48201.27 2024-08-28 17:02:52.000 241 21269.17 624.80 43248.44 48201.26 2024-08-28 17:02:53.000 241 21269.13 624.73 43248.38 48201.26 2024-08-28 17:02:54.000 241 21269.21 624.71 43248.39 48201.25 2024-08-28 17:02:55.000 241 21269.20 624.64 43248.41 48201.31 2024-08-28 17:02:56.000 241 21269.23 624.63 43248.44 48201.40 2024-08-28 17:02:57.000 241 21269.24 624.68 43248.48 48201.37 2024-08-28 17:02:58.000 241 21269.27 624.69 43248.48 48201.36 2024-08-28 17:02:59.000 241 21269.34 624.71 43248.54 48201.39 2024-08-28 17:03:00.000 241 21269.38 624.71 43248.56 48201.41 2024-08-28 17:03:01.000 241 21269.35 624.72 43248.49 48201.38 2024-08-28 17:03:02.000 241 21269.33 624.71 43248.49 48201.44 2024-08-28 17:03:03.000 241 21269.36 624.74 43248.48 48201.40 2024-08-28 17:03:04.000 241 21269.45 624.74 43248.41 48201.37 2024-08-28 17:03:05.000 241 21269.45 624.83 43248.39 48201.38 2024-08-28 17:03:06.000 241 21269.43 624.84 43248.41 48201.39 2024-08-28 17:03:07.000 241 21269.47 624.80 43248.38 48201.31 2024-08-28 17:03:08.000 241 21269.50 624.80 43248.35 48201.36 2024-08-28 17:03:09.000 241 21269.52 624.91 43248.33 48201.36 2024-08-28 17:03:10.000 241 21269.53 625.02 43248.29 48201.33 2024-08-28 17:03:11.000 241 21269.54 625.07 43248.23 48201.28 2024-08-28 17:03:12.000 241 21269.55 625.15 43248.24 48201.38 2024-08-28 17:03:13.000 241 21269.52 625.24 43248.30 48201.28 2024-08-28 17:03:14.000 241 21269.47 625.28 43248.23 48201.18 2024-08-28 17:03:15.000 241 21269.37 625.30 43248.14 48201.19 2024-08-28 17:03:16.000 241 21269.36 625.31 43248.19 48201.11 2024-08-28 17:03:17.000 241 21269.34 625.33 43248.14 48201.10 2024-08-28 17:03:18.000 241 21269.35 625.36 43248.06 48201.11 2024-08-28 17:03:19.000 241 21269.34 625.44 43248.04 48201.02 2024-08-28 17:03:20.000 241 21269.29 625.52 43248.00 48201.07 2024-08-28 17:03:21.000 241 21269.31 625.52 43248.00 48201.01 2024-08-28 17:03:22.000 241 21269.30 625.53 43248.05 48201.02 2024-08-28 17:03:23.000 241 21269.29 625.58 43247.98 48200.96 2024-08-28 17:03:24.000 241 21269.29 625.59 43247.94 48200.94 2024-08-28 17:03:25.000 241 21269.26 625.60 43247.94 48200.92 2024-08-28 17:03:26.000 241 21269.21 625.56 43247.89 48200.92 2024-08-28 17:03:27.000 241 21269.15 625.52 43247.85 48200.90 2024-08-28 17:03:28.000 241 21269.13 625.59 43247.82 48200.85 2024-08-28 17:03:29.000 241 21269.12 625.65 43247.77 48200.83 2024-08-28 17:03:30.000 241 21269.08 625.63 43247.80 48200.78 2024-08-28 17:03:31.000 241 21269.10 625.56 43247.70 48200.74 2024-08-28 17:03:32.000 241 21269.14 625.53 43247.67 48200.74 2024-08-28 17:03:33.000 241 21269.14 625.49 43247.67 48200.74 2024-08-28 17:03:34.000 241 21269.15 625.47 43247.69 48200.74 2024-08-28 17:03:35.000 241 21269.16 625.43 43247.74 48200.79 2024-08-28 17:03:36.000 241 21269.14 625.39 43247.72 48200.71 2024-08-28 17:03:37.000 241 21269.12 625.43 43247.74 48200.68 2024-08-28 17:03:38.000 241 21269.14 625.46 43247.73 48200.77 2024-08-28 17:03:39.000 241 21269.18 625.44 43247.72 48200.77 2024-08-28 17:03:40.000 241 21269.21 625.41 43247.79 48200.77 2024-08-28 17:03:41.000 241 21269.23 625.43 43247.83 48200.84 2024-08-28 17:03:42.000 241 21269.29 625.40 43247.88 48200.88 2024-08-28 17:03:43.000 241 21269.35 625.30 43247.91 48200.99 2024-08-28 17:03:44.000 241 21269.44 625.27 43247.92 48201.04 2024-08-28 17:03:45.000 241 21269.48 625.27 43247.93 48201.21 2024-08-28 17:03:46.000 241 21269.52 625.33 43248.06 48201.24 2024-08-28 17:03:47.000 241 21269.54 625.31 43248.09 48201.23 2024-08-28 17:03:48.000 241 21269.53 625.27 43248.06 48201.21 2024-08-28 17:03:49.000 241 21269.55 625.26 43248.11 48201.30 2024-08-28 17:03:50.000 241 21269.51 625.24 43248.14 48201.28 2024-08-28 17:03:51.000 241 21269.52 625.25 43248.20 48201.27 2024-08-28 17:03:52.000 241 21269.51 625.27 43248.22 48201.36 2024-08-28 17:03:53.000 241 21269.44 625.27 43248.20 48201.33 2024-08-28 17:03:54.000 241 21269.40 625.25 43248.23 48201.30 2024-08-28 17:03:55.000 241 21269.36 625.25 43248.30 48201.35 2024-08-28 17:03:56.000 241 21269.35 625.21 43248.36 48201.42 2024-08-28 17:03:57.000 241 21269.31 625.18 43248.43 48201.34 2024-08-28 17:03:58.000 241 21269.31 625.13 43248.41 48201.43 2024-08-28 17:03:59.000 241 21269.29 625.12 43248.40 48201.42 2024-08-28 17:04:00.000 241 21269.29 625.10 43248.47 48201.40 2024-08-28 17:04:01.000 241 21269.31 625.11 43248.49 48201.50 2024-08-28 17:04:02.000 241 21269.35 625.06 43248.48 48201.44 2024-08-28 17:04:03.000 241 21269.45 624.91 43248.52 48201.48 2024-08-28 17:04:04.000 241 21269.53 624.80 43248.54 48201.52 2024-08-28 17:04:05.000 241 21269.60 624.75 43248.61 48201.61 2024-08-28 17:04:06.000 241 21269.64 624.74 43248.63 48201.62 2024-08-28 17:04:07.000 241 21269.62 624.74 43248.65 48201.73 2024-08-28 17:04:08.000 241 21269.65 624.73 43248.70 48201.78 2024-08-28 17:04:09.000 241 21269.63 624.79 43248.66 48201.79 2024-08-28 17:04:10.000 241 21269.57 624.92 43248.62 48201.69 2024-08-28 17:04:11.000 241 21269.47 624.99 43248.54 48201.64 2024-08-28 17:04:12.000 241 21269.46 625.10 43248.44 48201.51 2024-08-28 17:04:13.000 241 21269.52 625.15 43248.44 48201.43 2024-08-28 17:04:14.000 241 21269.49 625.16 43248.47 48201.44 2024-08-28 17:04:15.000 241 21269.50 625.14 43248.41 48201.40 2024-08-28 17:04:16.000 241 21269.54 625.05 43248.34 48201.39 2024-08-28 17:04:17.000 241 21269.59 624.96 43248.41 48201.47 2024-08-28 17:04:18.000 241 21269.64 624.84 43248.45 48201.44 2024-08-28 17:04:19.000 241 21269.68 624.80 43248.55 48201.62 2024-08-28 17:04:20.000 241 21269.69 624.79 43248.63 48201.66 2024-08-28 17:04:21.000 241 21269.64 624.83 43248.67 48201.68 2024-08-28 17:04:22.000 241 21269.56 624.94 43248.62 48201.60 2024-08-28 17:04:23.000 241 21269.49 625.01 43248.57 48201.62 2024-08-28 17:04:24.000 241 21269.46 625.08 43248.53 48201.50 2024-08-28 17:04:25.000 241 21269.42 625.11 43248.46 48201.44 2024-08-28 17:04:26.000 241 21269.46 625.15 43248.36 48201.44 2024-08-28 17:04:27.000 241 21269.47 625.17 43248.32 48201.34 2024-08-28 17:04:28.000 241 21269.49 625.13 43248.23 48201.34 2024-08-28 17:04:29.000 241 21269.53 625.07 43248.25 48201.38 2024-08-28 17:04:30.000 241 21269.56 625.05 43248.18 48201.31 2024-08-28 17:04:31.000 241 21269.58 625.05 43248.16 48201.34 2024-08-28 17:04:32.000 241 21269.62 625.07 43248.19 48201.33 2024-08-28 17:04:33.000 241 21269.63 625.05 43248.22 48201.34 2024-08-28 17:04:34.000 241 21269.67 625.02 43248.26 48201.35 2024-08-28 17:04:35.000 241 21269.67 625.05 43248.27 48201.36 2024-08-28 17:04:36.000 241 21269.67 625.05 43248.21 48201.39 2024-08-28 17:04:37.000 241 21269.66 625.10 43248.21 48201.37 2024-08-28 17:04:38.000 241 21269.65 625.14 43248.21 48201.41 2024-08-28 17:04:39.000 241 21269.71 625.09 43248.21 48201.31 2024-08-28 17:04:40.000 241 21269.78 625.01 43248.20 48201.42 2024-08-28 17:04:41.000 241 21269.76 624.99 43248.20 48201.32 2024-08-28 17:04:42.000 241 21269.75 624.98 43248.21 48201.36 2024-08-28 17:04:43.000 241 21269.73 624.92 43248.21 48201.37 2024-08-28 17:04:44.000 241 21269.71 624.87 43248.28 48201.36 2024-08-28 17:04:45.000 241 21269.70 624.87 43248.33 48201.38 2024-08-28 17:04:46.000 241 21269.71 624.85 43248.35 48201.41 2024-08-28 17:04:47.000 241 21269.71 624.84 43248.36 48201.43 2024-08-28 17:04:48.000 241 21269.75 624.81 43248.38 48201.46 2024-08-28 17:04:49.000 241 21269.77 624.71 43248.40 48201.47 2024-08-28 17:04:50.000 241 21269.87 624.63 43248.45 48201.51 2024-08-28 17:04:51.000 241 21269.97 624.56 43248.45 48201.60 2024-08-28 17:04:52.000 241 21269.93 624.57 43248.45 48201.65 2024-08-28 17:04:53.000 241 21269.91 624.62 43248.50 48201.69 2024-08-28 17:04:54.000 241 21269.90 624.66 43248.50 48201.68 2024-08-28 17:04:55.000 241 21269.88 624.70 43248.51 48201.73 2024-08-28 17:04:56.000 241 21269.89 624.81 43248.41 48201.64 2024-08-28 17:04:57.000 241 21269.85 624.92 43248.35 48201.61 2024-08-28 17:04:58.000 241 21269.81 624.99 43248.33 48201.46 2024-08-28 17:04:59.000 241 21269.84 625.03 43248.32 48201.42 2024-08-28 17:05:00.000 241 21269.88 625.02 43248.29 48201.46 2024-08-28 17:05:01.000 241 21269.89 625.02 43248.31 48201.32 2024-08-28 17:05:02.000 241 21269.90 625.03 43248.23 48201.40 2024-08-28 17:05:03.000 241 21269.91 625.02 43248.21 48201.44 2024-08-28 17:05:04.000 241 21269.94 625.02 43248.15 48201.31 2024-08-28 17:05:05.000 241 21269.93 624.98 43248.14 48201.41 2024-08-28 17:05:06.000 241 21269.91 624.95 43248.14 48201.47 2024-08-28 17:05:07.000 241 21269.93 624.98 43248.18 48201.38 2024-08-28 17:05:08.000 241 21269.93 624.98 43248.16 48201.39 2024-08-28 17:05:09.000 241 21269.97 624.89 43248.18 48201.41 2024-08-28 17:05:10.000 241 21270.05 624.86 43248.24 48201.55 2024-08-28 17:05:11.000 241 21270.09 624.81 43248.28 48201.52 2024-08-28 17:05:12.000 241 21270.11 624.78 43248.28 48201.55 2024-08-28 17:05:13.000 241 21270.10 624.74 43248.39 48201.58 2024-08-28 17:05:14.000 241 21270.14 624.73 43248.42 48201.57 2024-08-28 17:05:15.000 241 21270.19 624.75 43248.41 48201.66 2024-08-28 17:05:16.000 241 21270.27 624.70 43248.42 48201.74 2024-08-28 17:05:17.000 241 21270.21 624.65 43248.42 48201.70 2024-08-28 17:05:18.000 241 21270.14 624.60 43248.46 48201.78 2024-08-28 17:05:19.000 241 21270.10 624.59 43248.51 48201.86 2024-08-28 17:05:20.000 241 21270.10 624.62 43248.60 48201.85 2024-08-28 17:05:21.000 241 21270.09 624.65 43248.65 48201.84 2024-08-28 17:05:22.000 241 21270.11 624.62 43248.61 48201.92 2024-08-28 17:05:23.000 241 21270.11 624.56 43248.63 48201.90 2024-08-28 17:05:24.000 241 21270.07 624.52 43248.66 48201.90 2024-08-28 17:05:25.000 241 21270.11 624.52 43248.67 48201.92 2024-08-28 17:05:26.000 241 21270.16 624.43 43248.65 48201.92 2024-08-28 17:05:27.000 241 21270.23 624.34 43248.67 48201.90 2024-08-28 17:05:28.000 241 21270.28 624.26 43248.69 48201.95 2024-08-28 17:05:29.000 241 21270.29 624.23 43248.70 48202.02 2024-08-28 17:05:30.000 241 21270.33 624.27 43248.75 48202.02 2024-08-28 17:05:31.000 241 21270.27 624.31 43248.72 48202.05 2024-08-28 17:05:32.000 241 21270.25 624.40 43248.65 48202.00 2024-08-28 17:05:33.000 241 21270.27 624.48 43248.64 48201.92 2024-08-28 17:05:34.000 241 21270.31 624.52 43248.55 48201.84 2024-08-28 17:05:35.000 241 21270.26 624.51 43248.50 48201.90 2024-08-28 17:05:36.000 241 21270.32 624.46 43248.48 48201.81 2024-08-28 17:05:37.000 241 21270.44 624.47 43248.48 48201.77 2024-08-28 17:05:38.000 241 21270.42 624.46 43248.46 48201.77 2024-08-28 17:05:39.000 241 21270.41 624.40 43248.50 48201.77 2024-08-28 17:05:40.000 241 21270.44 624.40 43248.51 48201.84 2024-08-28 17:05:41.000 241 21270.47 624.39 43248.50 48201.88 2024-08-28 17:05:42.000 241 21270.52 624.39 43248.44 48201.80 2024-08-28 17:05:43.000 241 21270.54 624.37 43248.44 48201.81 2024-08-28 17:05:44.000 241 21270.58 624.38 43248.44 48201.81 2024-08-28 17:05:45.000 241 21270.59 624.39 43248.43 48201.82 2024-08-28 17:05:46.000 241 21270.59 624.35 43248.46 48201.82 2024-08-28 17:05:47.000 241 21270.59 624.31 43248.47 48201.85 2024-08-28 17:05:48.000 241 21270.56 624.31 43248.49 48201.88 2024-08-28 17:05:49.000 241 21270.52 624.35 43248.44 48201.85 2024-08-28 17:05:50.000 241 21270.48 624.38 43248.46 48201.84 2024-08-28 17:05:51.000 241 21270.51 624.34 43248.44 48201.80 2024-08-28 17:05:52.000 241 21270.52 624.28 43248.42 48201.84 2024-08-28 17:05:53.000 241 21270.54 624.27 43248.37 48201.88 2024-08-28 17:05:54.000 241 21270.54 624.24 43248.42 48201.84 2024-08-28 17:05:55.000 241 21270.53 624.18 43248.55 48201.89 2024-08-28 17:05:56.000 241 21270.58 624.14 43248.54 48201.98 2024-08-28 17:05:57.000 241 21270.56 624.12 43248.50 48202.00 2024-08-28 17:05:58.000 241 21270.52 624.18 43248.55 48201.98 2024-08-28 17:05:59.000 241 21270.49 624.21 43248.54 48201.96 2024-08-28 17:06:00.000 241 21270.48 624.21 43248.57 48202.01 2024-08-28 17:06:01.000 241 21270.46 624.17 43248.55 48201.94 2024-08-28 17:06:02.000 241 21270.53 624.13 43248.56 48201.92 2024-08-28 17:06:03.000 241 21270.51 624.01 43248.57 48202.03 2024-08-28 17:06:04.000 241 21270.51 623.93 43248.64 48201.97 2024-08-28 17:06:05.000 241 21270.53 623.89 43248.68 48202.00 2024-08-28 17:06:06.000 241 21270.57 623.86 43248.70 48202.11 2024-08-28 17:06:07.000 241 21270.52 623.84 43248.74 48202.13 2024-08-28 17:06:08.000 241 21270.49 623.87 43248.74 48202.16 2024-08-28 17:06:09.000 241 21270.43 623.96 43248.75 48202.12 2024-08-28 17:06:10.000 241 21270.42 624.07 43248.74 48202.11 2024-08-28 17:06:11.000 241 21270.39 624.13 43248.71 48202.05 2024-08-28 17:06:12.000 241 21270.41 624.12 43248.68 48202.04 2024-08-28 17:06:13.000 241 21270.45 624.07 43248.65 48202.08 2024-08-28 17:06:14.000 241 21270.46 624.03 43248.66 48202.00 2024-08-28 17:06:15.000 241 21270.44 623.99 43248.67 48202.09 2024-08-28 17:06:16.000 241 21270.40 623.98 43248.71 48202.10 2024-08-28 17:06:17.000 241 21270.39 624.00 43248.75 48202.03 2024-08-28 17:06:18.000 241 21270.42 623.97 43248.76 48202.09 2024-08-28 17:06:19.000 241 21270.44 623.95 43248.75 48202.11 2024-08-28 17:06:20.000 241 21270.44 623.97 43248.76 48202.15 2024-08-28 17:06:21.000 241 21270.43 623.97 43248.76 48202.14 2024-08-28 17:06:22.000 241 21270.48 623.95 43248.81 48202.19 2024-08-28 17:06:23.000 241 21270.44 623.99 43248.76 48202.15 2024-08-28 17:06:24.000 241 21270.42 624.01 43248.83 48202.15 2024-08-28 17:06:25.000 241 21270.44 624.01 43248.86 48202.20 2024-08-28 17:06:26.000 241 21270.41 624.06 43248.83 48202.20 2024-08-28 17:06:27.000 241 21270.39 624.10 43248.78 48202.17 2024-08-28 17:06:28.000 241 21270.42 624.15 43248.79 48202.07 2024-08-28 17:06:29.000 241 21270.37 624.15 43248.74 48202.10 2024-08-28 17:06:30.000 241 21270.36 624.18 43248.74 48202.09 2024-08-28 17:06:31.000 241 21270.36 624.21 43248.69 48202.05 2024-08-28 17:06:32.000 241 21270.35 624.25 43248.69 48202.06 2024-08-28 17:06:33.000 241 21270.38 624.24 43248.72 48202.08 2024-08-28 17:06:34.000 241 21270.39 624.28 43248.69 48202.10 2024-08-28 17:06:35.000 241 21270.34 624.31 43248.66 48202.02 2024-08-28 17:06:36.000 241 21270.31 624.32 43248.63 48202.03 2024-08-28 17:06:37.000 241 21270.26 624.32 43248.61 48202.03 2024-08-28 17:06:38.000 241 21270.22 624.32 43248.59 48202.04 2024-08-28 17:06:39.000 241 21270.24 624.34 43248.63 48201.98 2024-08-28 17:06:40.000 241 21270.22 624.33 43248.67 48202.00 2024-08-28 17:06:41.000 241 21270.18 624.32 43248.60 48202.00 2024-08-28 17:06:42.000 241 21270.14 624.34 43248.63 48201.97 2024-08-28 17:06:43.000 241 21270.12 624.36 43248.64 48202.00 2024-08-28 17:06:44.000 241 21270.11 624.41 43248.66 48201.94 2024-08-28 17:06:45.000 241 21270.16 624.40 43248.64 48201.90 2024-08-28 17:06:46.000 241 21270.13 624.37 43248.61 48201.94 2024-08-28 17:06:47.000 241 21270.12 624.41 43248.62 48201.89 2024-08-28 17:06:48.000 241 21270.10 624.48 43248.59 48201.83 2024-08-28 17:06:49.000 241 21270.09 624.48 43248.58 48201.84 2024-08-28 17:06:50.000 241 21270.06 624.51 43248.58 48201.85 2024-08-28 17:06:51.000 241 21270.02 624.53 43248.55 48201.86 2024-08-28 17:06:52.000 241 21270.07 624.51 43248.59 48201.85 2024-08-28 17:06:53.000 241 21270.08 624.46 43248.58 48201.81 2024-08-28 17:06:54.000 241 21270.07 624.42 43248.66 48201.81 2024-08-28 17:06:55.000 241 21270.00 624.46 43248.63 48201.82 2024-08-28 17:06:56.000 241 21269.94 624.48 43248.64 48201.86 2024-08-28 17:06:57.000 241 21269.89 624.43 43248.64 48201.84 2024-08-28 17:06:58.000 241 21269.88 624.41 43248.60 48201.89 2024-08-28 17:06:59.000 241 21269.89 624.45 43248.64 48201.82 2024-08-28 17:07:00.000 241 21269.89 624.42 43248.66 48201.87 2024-08-28 17:07:01.000 241 21269.90 624.39 43248.65 48201.84 2024-08-28 17:07:02.000 241 21269.92 624.37 43248.68 48201.88 2024-08-28 17:07:03.000 241 21269.96 624.32 43248.74 48201.90 2024-08-28 17:07:04.000 241 21269.95 624.35 43248.70 48201.88 2024-08-28 17:07:05.000 241 21269.92 624.35 43248.74 48201.97 2024-08-28 17:07:06.000 241 21269.94 624.27 43248.74 48202.01 2024-08-28 17:07:07.000 241 21269.89 624.24 43248.74 48202.02 2024-08-28 17:07:08.000 241 21269.90 624.18 43248.75 48202.04 2024-08-28 17:07:09.000 241 21269.93 624.15 43248.79 48202.11 2024-08-28 17:07:10.000 241 21269.98 624.08 43248.83 48202.11 2024-08-28 17:07:11.000 241 21269.98 624.07 43248.86 48202.12 2024-08-28 17:07:12.000 241 21270.05 624.08 43248.91 48202.25 2024-08-28 17:07:13.000 241 21270.08 624.05 43248.92 48202.21 2024-08-28 17:07:14.000 241 21270.09 624.02 43248.94 48202.19 2024-08-28 17:07:15.000 241 21270.08 624.00 43248.96 48202.25 2024-08-28 17:07:16.000 241 21270.09 624.00 43249.03 48202.28 2024-08-28 17:07:17.000 241 21270.12 623.99 43249.10 48202.31 2024-08-28 17:07:18.000 241 21270.08 624.00 43249.11 48202.31 2024-08-28 17:07:19.000 241 21270.04 624.05 43249.06 48202.36 2024-08-28 17:07:20.000 241 21270.06 624.11 43249.01 48202.38 2024-08-28 17:07:21.000 241 21270.14 624.12 43249.01 48202.35 2024-08-28 17:07:22.000 241 21270.14 624.16 43249.02 48202.31 2024-08-28 17:07:23.000 241 21270.14 624.19 43249.01 48202.29 2024-08-28 17:07:24.000 241 21270.13 624.19 43249.03 48202.31 2024-08-28 17:07:25.000 241 21270.12 624.21 43249.03 48202.32 2024-08-28 17:07:26.000 241 21270.14 624.25 43249.08 48202.28 2024-08-28 17:07:27.000 241 21270.15 624.21 43249.11 48202.36 2024-08-28 17:07:28.000 241 21270.11 624.20 43249.06 48202.39 2024-08-28 17:07:29.000 241 21270.09 624.22 43249.03 48202.29 2024-08-28 17:07:30.000 241 21270.06 624.20 43249.02 48202.33 2024-08-28 17:07:31.000 241 21270.06 624.20 43248.99 48202.23 2024-08-28 17:07:32.000 241 21270.07 624.29 43248.96 48202.18 2024-08-28 17:07:33.000 241 21270.05 624.41 43248.98 48202.18 2024-08-28 17:07:34.000 241 21270.02 624.41 43248.94 48202.20 2024-08-28 17:07:35.000 241 21269.99 624.47 43248.90 48202.13 2024-08-28 17:07:36.000 241 21269.99 624.47 43248.90 48202.12 2024-08-28 17:07:37.000 241 21270.01 624.46 43248.86 48202.12 2024-08-28 17:07:38.000 241 21270.02 624.50 43248.83 48202.09 2024-08-28 17:07:39.000 241 21270.02 624.47 43248.79 48202.12 2024-08-28 17:07:40.000 241 21269.99 624.43 43248.75 48202.02 2024-08-28 17:07:41.000 241 21270.02 624.44 43248.75 48202.08 2024-08-28 17:07:42.000 241 21269.97 624.45 43248.71 48202.03 2024-08-28 17:07:43.000 241 21269.94 624.44 43248.69 48202.02 2024-08-28 17:07:44.000 241 21269.93 624.41 43248.69 48202.04 2024-08-28 17:07:45.000 241 21269.94 624.34 43248.75 48201.96 2024-08-28 17:07:46.000 241 21269.90 624.32 43248.83 48202.04 2024-08-28 17:07:47.000 241 21269.90 624.35 43248.77 48202.02 2024-08-28 17:07:48.000 241 21269.91 624.37 43248.71 48201.98 2024-08-28 17:07:49.000 241 21269.89 624.39 43248.71 48201.98 2024-08-28 17:07:50.000 241 21269.94 624.41 43248.79 48201.94 2024-08-28 17:07:51.000 241 21269.99 624.35 43248.81 48202.02 2024-08-28 17:07:52.000 241 21270.01 624.33 43248.83 48202.11 2024-08-28 17:07:53.000 241 21270.00 624.31 43248.82 48202.10 2024-08-28 17:07:54.000 241 21270.07 624.30 43248.83 48202.16 2024-08-28 17:07:55.000 241 21270.07 624.29 43248.87 48202.17 2024-08-28 17:07:56.000 241 21270.07 624.31 43248.90 48202.15 2024-08-28 17:07:57.000 241 21270.11 624.31 43248.91 48202.22 2024-08-28 17:07:58.000 241 21270.12 624.24 43248.94 48202.19 2024-08-28 17:07:59.000 241 21270.12 624.23 43249.01 48202.21 2024-08-28 17:08:00.000 241 21270.13 624.22 43249.01 48202.23 2024-08-28 17:08:01.000 241 21270.19 624.19 43248.99 48202.30 2024-08-28 17:08:02.000 241 21270.21 624.19 43249.06 48202.22 2024-08-28 17:08:03.000 241 21270.25 624.20 43249.04 48202.37 2024-08-28 17:08:04.000 241 21270.25 624.19 43249.10 48202.42 2024-08-28 17:08:05.000 241 21270.25 624.17 43249.15 48202.48 2024-08-28 17:08:06.000 241 21270.23 624.14 43249.18 48202.52 2024-08-28 17:08:07.000 241 21270.30 624.10 43249.13 48202.50 2024-08-28 17:08:08.000 241 21270.36 624.12 43249.16 48202.51 2024-08-28 17:08:09.000 241 21270.34 624.15 43249.16 48202.54 2024-08-28 17:08:10.000 241 21270.35 624.12 43249.15 48202.55 2024-08-28 17:08:11.000 241 21270.29 624.12 43249.16 48202.46 2024-08-28 17:08:12.000 241 21270.21 624.13 43249.11 48202.53 2024-08-28 17:08:13.000 241 21270.13 624.18 43249.08 48202.43 2024-08-28 17:08:14.000 241 21270.12 624.21 43249.05 48202.44 2024-08-28 17:08:15.000 241 21270.10 624.21 43249.08 48202.39 2024-08-28 17:08:16.000 241 21270.10 624.20 43249.07 48202.39 2024-08-28 17:08:17.000 241 21270.06 624.20 43249.02 48202.31 2024-08-28 17:08:18.000 241 21269.98 624.18 43248.95 48202.22 2024-08-28 17:08:19.000 241 21269.92 624.19 43248.91 48202.24 2024-08-28 17:08:20.000 241 21269.92 624.31 43248.88 48202.14 2024-08-28 17:08:21.000 241 21269.92 624.43 43248.87 48202.15 2024-08-28 17:08:22.000 241 21269.90 624.44 43248.77 48202.07 2024-08-28 17:08:23.000 241 21269.88 624.41 43248.69 48202.01 2024-08-28 17:08:24.000 241 21269.87 624.42 43248.62 48201.97 2024-08-28 17:08:25.000 241 21269.89 624.34 43248.64 48202.04 2024-08-28 17:08:26.000 241 21269.91 624.29 43248.64 48201.92 2024-08-28 17:08:27.000 241 21269.93 624.29 43248.67 48201.95 2024-08-28 17:08:28.000 241 21269.93 624.22 43248.71 48202.01 2024-08-28 17:08:29.000 241 21269.95 624.22 43248.70 48201.97 2024-08-28 17:08:30.000 241 21269.98 624.23 43248.69 48201.96 2024-08-28 17:08:31.000 241 21270.03 624.24 43248.75 48202.04 2024-08-28 17:08:32.000 241 21269.97 624.18 43248.73 48201.90 2024-08-28 17:08:33.000 241 21269.95 624.17 43248.75 48202.04 2024-08-28 17:08:34.000 241 21270.00 624.13 43248.78 48202.01 2024-08-28 17:08:35.000 241 21270.00 624.13 43248.75 48202.00 2024-08-28 17:08:36.000 241 21269.98 624.18 43248.71 48201.94 2024-08-28 17:08:37.000 241 21270.00 624.21 43248.72 48201.97 2024-08-28 17:08:38.000 241 21269.96 624.16 43248.72 48201.99 2024-08-28 17:08:39.000 241 21269.92 624.16 43248.73 48201.98 2024-08-28 17:08:40.000 241 21269.89 624.15 43248.68 48201.94 2024-08-28 17:08:41.000 241 21269.87 624.14 43248.64 48201.87 2024-08-28 17:08:42.000 241 21269.92 624.09 43248.68 48201.89 2024-08-28 17:08:43.000 241 21269.93 624.07 43248.72 48201.93 2024-08-28 17:08:44.000 241 21269.92 624.09 43248.70 48201.87 2024-08-28 17:08:45.000 241 21269.92 624.06 43248.73 48201.98 2024-08-28 17:08:46.000 241 21269.88 624.08 43248.72 48201.93 2024-08-28 17:08:47.000 241 21269.89 624.04 43248.73 48201.99 2024-08-28 17:08:48.000 241 21269.88 624.07 43248.76 48201.95 2024-08-28 17:08:49.000 241 21269.84 624.03 43248.76 48201.93 2024-08-28 17:08:50.000 241 21269.85 624.10 43248.79 48201.91 2024-08-28 17:08:51.000 241 21269.88 624.07 43248.75 48201.86 2024-08-28 17:08:52.000 241 21269.90 624.08 43248.76 48201.94 2024-08-28 17:08:53.000 241 21269.92 624.11 43248.79 48201.99 2024-08-28 17:08:54.000 241 21269.93 624.05 43248.79 48201.98 2024-08-28 17:08:55.000 241 21269.97 624.01 43248.82 48202.02 2024-08-28 17:08:56.000 241 21270.05 624.01 43248.86 48202.05 2024-08-28 17:08:57.000 241 21270.05 624.06 43248.83 48202.02 2024-08-28 17:08:58.000 241 21270.09 624.05 43248.77 48202.01 2024-08-28 17:08:59.000 241 21270.07 624.06 43248.77 48202.03 2024-08-28 17:09:00.000 241 21270.11 624.03 43248.75 48202.04 2024-08-28 17:09:01.000 241 21270.16 624.01 43248.77 48202.06 2024-08-28 17:09:02.000 241 21270.13 624.03 43248.78 48202.07 2024-08-28 17:09:03.000 241 21270.15 624.03 43248.76 48202.10 2024-08-28 17:09:04.000 241 21270.19 624.09 43248.77 48202.09 2024-08-28 17:09:05.000 241 21270.21 624.11 43248.77 48202.13 2024-08-28 17:09:06.000 241 21270.21 624.13 43248.82 48202.17 2024-08-28 17:09:07.000 241 21270.20 624.13 43248.82 48202.13 2024-08-28 17:09:08.000 241 21270.21 624.14 43248.85 48202.06 2024-08-28 17:09:09.000 241 21270.14 624.12 43248.84 48202.17 2024-08-28 17:09:10.000 241 21270.11 624.13 43248.81 48202.15 2024-08-28 17:09:11.000 241 21270.07 624.17 43248.79 48202.13 2024-08-28 17:09:12.000 241 21270.07 624.14 43248.86 48202.05 2024-08-28 17:09:13.000 241 21270.05 624.16 43248.89 48202.15 2024-08-28 17:09:14.000 241 21270.02 624.15 43248.85 48202.00 2024-08-28 17:09:15.000 241 21269.98 624.18 43248.86 48202.03 2024-08-28 17:09:16.000 241 21270.04 624.25 43248.80 48202.01 2024-08-28 17:09:17.000 241 21270.08 624.25 43248.80 48201.95 2024-08-28 17:09:18.000 241 21270.09 624.22 43248.80 48201.97 2024-08-28 17:09:19.000 241 21270.12 624.16 43248.78 48202.01 2024-08-28 17:09:20.000 241 21270.15 624.16 43248.69 48202.01 2024-08-28 17:09:21.000 241 21270.21 624.16 43248.70 48202.04 2024-08-28 17:09:22.000 241 21270.20 624.20 43248.72 48202.02 2024-08-28 17:09:23.000 241 21270.21 624.27 43248.74 48202.01 2024-08-28 17:09:24.000 241 21270.28 624.35 43248.74 48202.01 2024-08-28 17:09:25.000 241 21270.34 624.44 43248.71 48201.98 2024-08-28 17:09:26.000 241 21270.36 624.42 43248.70 48201.98 2024-08-28 17:09:27.000 241 21270.34 624.39 43248.66 48202.03 2024-08-28 17:09:28.000 241 21270.35 624.40 43248.67 48201.99 2024-08-28 17:09:29.000 241 21270.28 624.41 43248.65 48202.05 2024-08-28 17:09:30.000 241 21270.26 624.43 43248.63 48201.96 2024-08-28 17:09:31.000 241 21270.24 624.49 43248.65 48201.96 2024-08-28 17:09:32.000 241 21270.17 624.47 43248.64 48201.99 2024-08-28 17:09:33.000 241 21270.12 624.49 43248.59 48201.89 2024-08-28 17:09:34.000 241 21270.08 624.59 43248.56 48201.88 2024-08-28 17:09:35.000 241 21270.08 624.66 43248.57 48201.86 2024-08-28 17:09:36.000 241 21270.14 624.67 43248.60 48201.84 2024-08-28 17:09:37.000 241 21270.19 624.58 43248.63 48201.84 2024-08-28 17:09:38.000 241 21270.20 624.46 43248.64 48201.93 2024-08-28 17:09:39.000 241 21270.23 624.40 43248.68 48201.94 2024-08-28 17:09:40.000 241 21270.28 624.39 43248.68 48201.98 2024-08-28 17:09:41.000 241 21270.30 624.38 43248.75 48202.08 2024-08-28 17:09:42.000 241 21270.28 624.38 43248.72 48202.09 2024-08-28 17:09:43.000 241 21270.27 624.33 43248.72 48202.03 2024-08-28 17:09:44.000 241 21270.28 624.30 43248.76 48202.06 2024-08-28 17:09:45.000 241 21270.29 624.30 43248.80 48202.12 2024-08-28 17:09:46.000 241 21270.28 624.23 43248.84 48202.15 2024-08-28 17:09:47.000 241 21270.31 624.15 43248.89 48202.12 2024-08-28 17:09:48.000 241 21270.35 624.09 43248.92 48202.23 2024-08-28 17:09:49.000 241 21270.39 624.06 43249.01 48202.30 2024-08-28 17:09:50.000 241 21270.42 624.09 43248.96 48202.36 2024-08-28 17:09:51.000 241 21270.46 624.05 43248.95 48202.40 2024-08-28 17:09:52.000 241 21270.51 623.99 43248.98 48202.49 2024-08-28 17:09:53.000 241 21270.57 623.97 43249.07 48202.46 2024-08-28 17:09:54.000 241 21270.58 624.06 43249.11 48202.51 2024-08-28 17:09:55.000 241 21270.54 624.17 43249.04 48202.51 2024-08-28 17:09:56.000 241 21270.55 624.16 43249.00 48202.50 2024-08-28 17:09:57.000 241 21270.61 624.14 43248.94 48202.45 2024-08-28 17:09:58.000 241 21270.68 624.16 43248.94 48202.44 2024-08-28 17:09:59.000 241 21270.68 624.17 43248.94 48202.51 2024-08-28 17:10:00.000 241 21270.63 624.25 43248.94 48202.47 2024-08-28 17:10:01.000 241 21270.54 624.27 43248.98 48202.44 2024-08-28 17:10:02.000 241 21270.53 624.27 43248.98 48202.44 2024-08-28 17:10:03.000 241 21270.50 624.38 43248.97 48202.40 2024-08-28 17:10:04.000 241 21270.48 624.40 43248.90 48202.37 2024-08-28 17:10:05.000 241 21270.47 624.38 43248.91 48202.34 2024-08-28 17:10:06.000 241 21270.52 624.39 43248.94 48202.37 2024-08-28 17:10:07.000 241 21270.62 624.35 43248.89 48202.32 2024-08-28 17:10:08.000 241 21270.68 624.33 43248.90 48202.38 2024-08-28 17:10:09.000 241 21270.72 624.30 43248.92 48202.44 2024-08-28 17:10:10.000 241 21270.72 624.28 43248.87 48202.48 2024-08-28 17:10:11.000 241 21270.73 624.26 43248.91 48202.45 2024-08-28 17:10:12.000 241 21270.66 624.28 43248.92 48202.47 2024-08-28 17:10:13.000 241 21270.61 624.33 43248.90 48202.43 2024-08-28 17:10:14.000 241 21270.54 624.38 43248.90 48202.42 2024-08-28 17:10:15.000 241 21270.53 624.41 43248.95 48202.37 2024-08-28 17:10:16.000 241 21270.50 624.41 43248.87 48202.25 2024-08-28 17:10:17.000 241 21270.41 624.42 43248.77 48202.33 2024-08-28 17:10:18.000 241 21270.34 624.42 43248.82 48202.18 2024-08-28 17:10:19.000 241 21270.32 624.42 43248.83 48202.19 2024-08-28 17:10:20.000 241 21270.31 624.39 43248.87 48202.27 2024-08-28 17:10:21.000 241 21270.37 624.36 43248.79 48202.23 2024-08-28 17:10:22.000 241 21270.45 624.35 43248.81 48202.27 2024-08-28 17:10:23.000 241 21270.47 624.32 43248.87 48202.32 2024-08-28 17:10:24.000 241 21270.53 624.28 43248.88 48202.37 2024-08-28 17:10:25.000 241 21270.52 624.22 43248.92 48202.45 2024-08-28 17:10:26.000 241 21270.52 624.22 43249.02 48202.46 2024-08-28 17:10:27.000 241 21270.53 624.23 43249.02 48202.49 2024-08-28 17:10:28.000 241 21270.54 624.26 43249.05 48202.53 2024-08-28 17:10:29.000 241 21270.53 624.26 43249.11 48202.53 2024-08-28 17:10:30.000 241 21270.66 624.18 43249.19 48202.59 2024-08-28 17:10:31.000 241 21270.73 624.12 43249.24 48202.72 2024-08-28 17:10:32.000 241 21270.74 624.07 43249.21 48202.74 2024-08-28 17:10:33.000 241 21270.74 624.08 43249.22 48202.74 2024-08-28 17:10:34.000 241 21270.76 624.10 43249.25 48202.84 2024-08-28 17:10:35.000 241 21270.78 624.10 43249.21 48202.84 2024-08-28 17:10:36.000 241 21270.82 624.14 43249.22 48202.83 2024-08-28 17:10:37.000 241 21270.79 624.20 43249.17 48202.76 2024-08-28 17:10:38.000 241 21270.79 624.23 43249.20 48202.77 2024-08-28 17:10:39.000 241 21270.78 624.24 43249.18 48202.79 2024-08-28 17:10:40.000 241 21270.78 624.28 43249.15 48202.70 2024-08-28 17:10:41.000 241 21270.75 624.31 43249.14 48202.72 2024-08-28 17:10:42.000 241 21270.77 624.34 43249.18 48202.71 2024-08-28 17:10:43.000 241 21270.76 624.35 43249.15 48202.66 2024-08-28 17:10:44.000 241 21270.72 624.35 43249.18 48202.73 2024-08-28 17:10:45.000 241 21270.70 624.36 43249.17 48202.64 2024-08-28 17:10:46.000 241 21270.62 624.35 43249.16 48202.69 2024-08-28 17:10:47.000 241 21270.59 624.38 43249.10 48202.65 2024-08-28 17:10:48.000 241 21270.57 624.34 43249.13 48202.60 2024-08-28 17:10:49.000 241 21270.61 624.34 43249.13 48202.62 2024-08-28 17:10:50.000 241 21270.65 624.35 43249.17 48202.63 2024-08-28 17:10:51.000 241 21270.71 624.32 43249.16 48202.65 2024-08-28 17:10:52.000 241 21270.73 624.30 43249.16 48202.68 2024-08-28 17:10:53.000 241 21270.68 624.33 43249.14 48202.61 2024-08-28 17:10:54.000 241 21270.64 624.38 43249.14 48202.62 2024-08-28 17:10:55.000 241 21270.60 624.41 43249.19 48202.66 2024-08-28 17:10:56.000 241 21270.63 624.44 43249.16 48202.58 2024-08-28 17:10:57.000 241 21270.64 624.37 43249.16 48202.65 2024-08-28 17:10:58.000 241 21270.62 624.34 43249.20 48202.62 2024-08-28 17:10:59.000 241 21270.61 624.31 43249.25 48202.70 2024-08-28 17:11:00.000 241 21270.58 624.30 43249.25 48202.64 2024-08-28 17:11:01.000 241 21270.60 624.34 43249.28 48202.75 2024-08-28 17:11:02.000 241 21270.59 624.43 43249.29 48202.77 2024-08-28 17:11:03.000 241 21270.51 624.47 43249.28 48202.76 2024-08-28 17:11:04.000 241 21270.49 624.52 43249.26 48202.73 2024-08-28 17:11:05.000 241 21270.55 624.58 43249.29 48202.71 2024-08-28 17:11:06.000 241 21270.54 624.62 43249.27 48202.74 2024-08-28 17:11:07.000 241 21270.53 624.64 43249.28 48202.72 2024-08-28 17:11:08.000 241 21270.50 624.68 43249.29 48202.70 2024-08-28 17:11:09.000 241 21270.49 624.69 43249.25 48202.72 2024-08-28 17:11:10.000 241 21270.54 624.65 43249.26 48202.65 2024-08-28 17:11:11.000 241 21270.48 624.65 43249.22 48202.73 2024-08-28 17:11:12.000 241 21270.47 624.66 43249.24 48202.71 2024-08-28 17:11:13.000 241 21270.50 624.65 43249.26 48202.74 2024-08-28 17:11:14.000 241 21270.51 624.66 43249.30 48202.81 2024-08-28 17:11:15.000 241 21270.47 624.69 43249.29 48202.76 2024-08-28 17:11:16.000 241 21270.43 624.70 43249.26 48202.74 2024-08-28 17:11:17.000 241 21270.33 624.81 43249.25 48202.69 2024-08-28 17:11:18.000 241 21270.29 624.89 43249.27 48202.62 2024-08-28 17:11:19.000 241 21270.26 624.90 43249.25 48202.66 2024-08-28 17:11:20.000 241 21270.27 624.92 43249.24 48202.66 2024-08-28 17:11:21.000 241 21270.27 624.97 43249.25 48202.65 2024-08-28 17:11:22.000 241 21270.24 625.03 43249.27 48202.55 2024-08-28 17:11:23.000 241 21270.22 625.03 43249.25 48202.58 2024-08-28 17:11:24.000 241 21270.24 625.03 43249.16 48202.54 2024-08-28 17:11:25.000 241 21270.17 625.06 43249.14 48202.53 2024-08-28 17:11:26.000 241 21270.06 625.08 43249.17 48202.48 2024-08-28 17:11:27.000 241 21270.08 625.05 43249.19 48202.52 2024-08-28 17:11:28.000 241 21270.04 625.04 43249.21 48202.49 2024-08-28 17:11:29.000 241 21270.00 625.07 43249.23 48202.49 2024-08-28 17:11:30.000 241 21269.96 625.06 43249.28 48202.43 2024-08-28 17:11:31.000 241 21269.90 625.05 43249.30 48202.48 2024-08-28 17:11:32.000 241 21269.82 625.08 43249.31 48202.44 2024-08-28 17:11:33.000 241 21269.78 625.15 43249.34 48202.47 2024-08-28 17:11:34.000 241 21269.76 625.21 43249.37 48202.48 2024-08-28 17:11:35.000 241 21269.72 625.25 43249.34 48202.44 2024-08-28 17:11:36.000 241 21269.67 625.26 43249.29 48202.47 2024-08-28 17:11:37.000 241 21269.64 625.38 43249.27 48202.38 2024-08-28 17:11:38.000 241 21269.63 625.49 43249.26 48202.36 2024-08-28 17:11:39.000 241 21269.58 625.59 43249.22 48202.32 2024-08-28 17:11:40.000 241 21269.56 625.64 43249.17 48202.25 2024-08-28 17:11:41.000 241 21269.54 625.65 43249.13 48202.16 2024-08-28 17:11:42.000 241 21269.50 625.72 43249.08 48202.11 2024-08-28 17:11:43.000 241 21269.44 625.79 43249.05 48202.08 2024-08-28 17:11:44.000 241 21269.36 625.87 43248.98 48202.00 2024-08-28 17:11:45.000 241 21269.33 625.92 43248.98 48201.97 2024-08-28 17:11:46.000 241 21269.31 625.92 43248.91 48201.89 2024-08-28 17:11:47.000 241 21269.29 625.87 43248.86 48201.93 2024-08-28 17:11:48.000 241 21269.20 625.86 43248.83 48201.79 2024-08-28 17:11:49.000 241 21269.21 625.83 43248.79 48201.79 2024-08-28 17:11:50.000 241 21269.25 625.80 43248.85 48201.79 2024-08-28 17:11:51.000 241 21269.28 625.77 43248.90 48201.83 2024-08-28 17:11:52.000 241 21269.27 625.80 43248.92 48201.78 2024-08-28 17:11:53.000 241 21269.23 625.77 43248.92 48201.88 2024-08-28 17:11:54.000 241 21269.20 625.75 43248.95 48201.81 2024-08-28 17:11:55.000 241 21269.18 625.79 43248.94 48201.86 2024-08-28 17:11:56.000 241 21269.17 625.80 43248.94 48201.78 2024-08-28 17:11:57.000 241 21269.12 625.84 43248.96 48201.83 2024-08-28 17:11:58.000 241 21269.11 625.90 43248.98 48201.90 2024-08-28 17:11:59.000 241 21269.12 625.92 43248.92 48201.82 2024-08-28 17:12:00.000 241 21269.11 625.92 43248.85 48201.80 2024-08-28 17:12:01.000 241 21269.10 625.94 43248.88 48201.83 2024-08-28 17:12:02.000 241 21269.10 625.95 43248.87 48201.79 2024-08-28 17:12:03.000 241 21269.06 625.89 43248.87 48201.74 2024-08-28 17:12:04.000 241 21268.99 625.89 43248.93 48201.81 2024-08-28 17:12:05.000 241 21268.99 625.85 43248.93 48201.74 2024-08-28 17:12:06.000 241 21268.98 625.86 43248.94 48201.77 2024-08-28 17:12:07.000 241 21269.01 625.87 43248.90 48201.77 2024-08-28 17:12:08.000 241 21269.07 625.86 43248.93 48201.83 2024-08-28 17:12:09.000 241 21269.07 625.77 43248.96 48201.79 2024-08-28 17:12:10.000 241 21269.05 625.77 43248.96 48201.85 2024-08-28 17:12:11.000 241 21269.00 625.78 43249.00 48201.88 2024-08-28 17:12:12.000 241 21269.02 625.78 43249.02 48201.80 2024-08-28 17:12:13.000 241 21269.05 625.80 43248.99 48201.82 2024-08-28 17:12:14.000 241 21269.03 625.76 43248.99 48201.82 2024-08-28 17:12:15.000 241 21269.02 625.79 43248.96 48201.88 2024-08-28 17:12:16.000 241 21269.03 625.83 43248.98 48201.89 2024-08-28 17:12:17.000 241 21269.00 625.88 43249.01 48201.87 2024-08-28 17:12:18.000 241 21269.03 625.88 43249.07 48201.85 2024-08-28 17:12:19.000 241 21269.02 625.84 43249.03 48201.91 2024-08-28 17:12:20.000 241 21268.97 625.87 43249.02 48201.86 2024-08-28 17:12:21.000 241 21268.94 625.94 43249.05 48201.84 2024-08-28 17:12:22.000 241 21268.88 625.97 43249.03 48201.87 2024-08-28 17:12:23.000 241 21268.83 625.95 43249.02 48201.78 2024-08-28 17:12:24.000 241 21268.80 625.94 43248.99 48201.74 2024-08-28 17:12:25.000 241 21268.72 625.91 43249.03 48201.73 2024-08-28 17:12:26.000 241 21268.69 625.87 43249.07 48201.71 2024-08-28 17:12:27.000 241 21268.67 625.84 43249.09 48201.79 2024-08-28 17:12:28.000 241 21268.67 625.83 43249.07 48201.74 2024-08-28 17:12:29.000 241 21268.69 625.85 43249.08 48201.78 2024-08-28 17:12:30.000 241 21268.66 625.85 43249.08 48201.78 2024-08-28 17:12:31.000 241 21268.58 625.86 43249.11 48201.83 2024-08-28 17:12:32.000 241 21268.50 625.84 43249.14 48201.74 2024-08-28 17:12:33.000 241 21268.44 625.86 43249.11 48201.79 2024-08-28 17:12:34.000 241 21268.35 625.98 43249.13 48201.74 2024-08-28 17:12:35.000 241 21268.33 626.07 43249.07 48201.71 2024-08-28 17:12:36.000 241 21268.35 626.14 43249.02 48201.63 2024-08-28 17:12:37.000 241 21268.36 626.21 43248.97 48201.58 2024-08-28 17:12:38.000 241 21268.34 626.25 43248.95 48201.53 2024-08-28 17:12:39.000 241 21268.33 626.20 43248.95 48201.47 2024-08-28 17:12:40.000 241 21268.28 626.19 43248.88 48201.40 2024-08-28 17:12:41.000 241 21268.25 626.20 43248.89 48201.44 2024-08-28 17:12:42.000 241 21268.28 626.19 43248.89 48201.46 2024-08-28 17:12:43.000 241 21268.33 626.17 43248.91 48201.41 2024-08-28 17:12:44.000 241 21268.31 626.16 43248.93 48201.45 2024-08-28 17:12:45.000 241 21268.28 626.18 43248.92 48201.52 2024-08-28 17:12:46.000 241 21268.26 626.22 43248.94 48201.43 2024-08-28 17:12:47.000 241 21268.23 626.25 43248.94 48201.45 2024-08-28 17:12:48.000 241 21268.17 626.32 43248.93 48201.43 2024-08-28 17:12:49.000 241 21268.14 626.44 43248.91 48201.41 2024-08-28 17:12:50.000 241 21268.16 626.50 43248.84 48201.32 2024-08-28 17:12:51.000 241 21268.14 626.51 43248.77 48201.30 2024-08-28 17:12:52.000 241 21268.15 626.50 43248.70 48201.20 2024-08-28 17:12:53.000 241 21268.20 626.57 43248.67 48201.22 2024-08-28 17:12:54.000 241 21268.23 626.57 43248.68 48201.23 2024-08-28 17:12:55.000 241 21268.23 626.51 43248.65 48201.23 2024-08-28 17:12:56.000 241 21268.20 626.52 43248.67 48201.19 2024-08-28 17:12:57.000 241 21268.23 626.55 43248.75 48201.18 2024-08-28 17:12:58.000 241 21268.23 626.62 43248.77 48201.20 2024-08-28 17:12:59.000 241 21268.23 626.62 43248.74 48201.26 2024-08-28 17:13:00.000 241 21268.29 626.57 43248.75 48201.24 2024-08-28 17:13:01.000 241 21268.29 626.57 43248.69 48201.24 2024-08-28 17:13:02.000 241 21268.26 626.61 43248.72 48201.25 2024-08-28 17:13:03.000 241 21268.24 626.62 43248.71 48201.26 2024-08-28 17:13:04.000 241 21268.26 626.64 43248.70 48201.24 2024-08-28 17:13:05.000 241 21268.24 626.67 43248.78 48201.23 2024-08-28 17:13:06.000 241 21268.25 626.71 43248.80 48201.27 2024-08-28 17:13:07.000 241 21268.28 626.68 43248.77 48201.30 2024-08-28 17:13:08.000 241 21268.22 626.71 43248.72 48201.26 2024-08-28 17:13:09.000 241 21268.20 626.70 43248.72 48201.27 2024-08-28 17:13:10.000 241 21268.20 626.66 43248.73 48201.23 2024-08-28 17:13:11.000 241 21268.24 626.64 43248.76 48201.27 2024-08-28 17:13:12.000 241 21268.26 626.61 43248.76 48201.26 2024-08-28 17:13:13.000 241 21268.30 626.50 43248.83 48201.30 2024-08-28 17:13:14.000 241 21268.31 626.46 43248.86 48201.41 2024-08-28 17:13:15.000 241 21268.32 626.49 43248.93 48201.37 2024-08-28 17:13:16.000 241 21268.31 626.49 43248.93 48201.42 2024-08-28 17:13:17.000 241 21268.28 626.47 43248.93 48201.42 2024-08-28 17:13:18.000 241 21268.29 626.45 43248.94 48201.42 2024-08-28 17:13:19.000 241 21268.34 626.42 43248.93 48201.42 2024-08-28 17:13:20.000 241 21268.32 626.40 43249.01 48201.50 2024-08-28 17:13:21.000 241 21268.26 626.39 43249.00 48201.39 2024-08-28 17:13:22.000 241 21268.26 626.36 43249.00 48201.45 2024-08-28 17:13:23.000 241 21268.21 626.40 43249.02 48201.54 2024-08-28 17:13:24.000 241 21268.22 626.39 43249.03 48201.44 2024-08-28 17:13:25.000 241 21268.21 626.38 43249.01 48201.52 2024-08-28 17:13:26.000 241 21268.16 626.37 43249.05 48201.45 2024-08-28 17:13:27.000 241 21268.15 626.35 43249.08 48201.43 2024-08-28 17:13:28.000 241 21268.16 626.35 43249.06 48201.44 2024-08-28 17:13:29.000 241 21268.17 626.33 43249.05 48201.48 2024-08-28 17:13:30.000 241 21268.15 626.28 43249.06 48201.42 2024-08-28 17:13:31.000 241 21268.11 626.30 43249.08 48201.43 2024-08-28 17:13:32.000 241 21268.08 626.38 43249.01 48201.41 2024-08-28 17:13:33.000 241 21268.06 626.42 43248.92 48201.38 2024-08-28 17:13:34.000 241 21268.06 626.49 43248.92 48201.34 2024-08-28 17:13:35.000 241 21268.03 626.50 43248.85 48201.30 2024-08-28 17:13:36.000 241 21268.07 626.49 43248.83 48201.26 2024-08-28 17:13:37.000 241 21268.16 626.39 43248.82 48201.28 2024-08-28 17:13:38.000 241 21268.21 626.30 43248.85 48201.33 2024-08-28 17:13:39.000 241 21268.24 626.23 43248.90 48201.35 2024-08-28 17:13:40.000 241 21268.26 626.25 43248.92 48201.36 2024-08-28 17:13:41.000 241 21268.24 626.28 43248.91 48201.46 2024-08-28 17:13:42.000 241 21268.21 626.29 43248.95 48201.41 2024-08-28 17:13:43.000 241 21268.23 626.32 43248.89 48201.42 2024-08-28 17:13:44.000 241 21268.22 626.33 43248.87 48201.39 2024-08-28 17:13:45.000 241 21268.26 626.34 43248.86 48201.34 2024-08-28 17:13:46.000 241 21268.27 626.36 43248.90 48201.47 2024-08-28 17:13:47.000 241 21268.25 626.37 43248.91 48201.40 2024-08-28 17:13:48.000 241 21268.20 626.37 43248.91 48201.42 2024-08-28 17:13:49.000 241 21268.18 626.35 43248.89 48201.40 2024-08-28 17:13:50.000 241 21268.15 626.31 43248.95 48201.42 2024-08-28 17:13:51.000 241 21268.12 626.32 43248.94 48201.41 2024-08-28 17:13:52.000 241 21268.11 626.34 43248.93 48201.38 2024-08-28 17:13:53.000 241 21268.14 626.34 43248.97 48201.34 2024-08-28 17:13:54.000 241 21268.18 626.30 43248.99 48201.37 2024-08-28 17:13:55.000 241 21268.17 626.32 43248.94 48201.39 2024-08-28 17:13:56.000 241 21268.14 626.32 43248.90 48201.43 2024-08-28 17:13:57.000 241 21268.03 626.32 43248.89 48201.35 2024-08-28 17:13:58.000 241 21268.05 626.30 43248.88 48201.39 2024-08-28 17:13:59.000 241 21268.01 626.31 43248.92 48201.32 2024-08-28 17:14:00.000 241 21268.03 626.31 43248.93 48201.34 2024-08-28 17:14:01.000 241 21268.07 626.38 43248.93 48201.30 2024-08-28 17:14:02.000 241 21268.14 626.35 43248.87 48201.31 2024-08-28 17:14:03.000 241 21268.15 626.33 43248.89 48201.36 2024-08-28 17:14:04.000 241 21268.10 626.33 43248.87 48201.33 2024-08-28 17:14:05.000 241 21268.09 626.33 43248.86 48201.41 2024-08-28 17:14:06.000 241 21268.09 626.30 43248.95 48201.40 2024-08-28 17:14:07.000 241 21268.12 626.24 43248.93 48201.35 2024-08-28 17:14:08.000 241 21268.13 626.22 43248.91 48201.42 2024-08-28 17:14:09.000 241 21268.17 626.20 43248.92 48201.47 2024-08-28 17:14:10.000 241 21268.18 626.20 43248.90 48201.42 2024-08-28 17:14:11.000 241 21268.15 626.16 43248.93 48201.51 2024-08-28 17:14:12.000 241 21268.18 626.09 43248.99 48201.44 2024-08-28 17:14:13.000 241 21268.19 626.06 43248.98 48201.54 2024-08-28 17:14:14.000 241 21268.18 626.02 43249.01 48201.53 2024-08-28 17:14:15.000 241 21268.18 625.94 43249.12 48201.47 2024-08-28 17:14:16.000 241 21268.18 625.91 43249.11 48201.54 2024-08-28 17:14:17.000 241 21268.13 625.91 43249.13 48201.58 2024-08-28 17:14:18.000 241 21268.18 625.98 43249.15 48201.64 2024-08-28 17:14:19.000 241 21268.24 625.99 43249.14 48201.64 2024-08-28 17:14:20.000 241 21268.18 626.00 43249.09 48201.63 2024-08-28 17:14:21.000 241 21268.18 625.97 43249.10 48201.61 2024-08-28 17:14:22.000 241 21268.16 625.95 43249.06 48201.57 2024-08-28 17:14:23.000 241 21268.12 625.94 43249.09 48201.59 2024-08-28 17:14:24.000 241 21268.09 625.96 43249.07 48201.56 2024-08-28 17:14:25.000 241 21268.01 626.04 43249.08 48201.52 2024-08-28 17:14:26.000 241 21268.03 626.04 43249.04 48201.57 2024-08-28 17:14:27.000 241 21267.97 626.09 43249.08 48201.50 2024-08-28 17:14:28.000 241 21267.94 626.10 43249.10 48201.48 2024-08-28 17:14:29.000 241 21267.95 626.12 43249.06 48201.47 2024-08-28 17:14:30.000 241 21267.93 626.09 43249.02 48201.38 2024-08-28 17:14:31.000 241 21267.91 626.09 43249.01 48201.36 2024-08-28 17:14:32.000 241 21267.89 626.07 43249.03 48201.33 2024-08-28 17:14:33.000 241 21267.88 626.07 43249.00 48201.40 2024-08-28 17:14:34.000 241 21267.90 626.13 43249.01 48201.35 2024-08-28 17:14:35.000 241 21267.93 626.14 43249.00 48201.40 2024-08-28 17:14:36.000 241 21267.93 626.12 43249.02 48201.38 2024-08-28 17:14:37.000 241 21267.85 626.17 43248.99 48201.41 2024-08-28 17:14:38.000 241 21267.80 626.24 43248.91 48201.28 2024-08-28 17:14:39.000 241 21267.75 626.25 43248.89 48201.26 2024-08-28 17:14:40.000 241 21267.69 626.26 43248.90 48201.22 2024-08-28 17:14:41.000 241 21267.69 626.23 43248.81 48201.17 2024-08-28 17:14:42.000 241 21267.65 626.25 43248.81 48201.18 2024-08-28 17:14:43.000 241 21267.68 626.31 43248.84 48201.13 2024-08-28 17:14:44.000 241 21267.70 626.31 43248.79 48201.12 2024-08-28 17:14:45.000 241 21267.73 626.30 43248.75 48201.03 2024-08-28 17:14:46.000 241 21267.72 626.31 43248.71 48201.01 2024-08-28 17:14:47.000 241 21267.69 626.33 43248.66 48201.06 2024-08-28 17:14:48.000 241 21267.64 626.31 43248.67 48201.02 2024-08-28 17:14:49.000 241 21267.63 626.31 43248.69 48200.93 2024-08-28 17:14:50.000 241 21267.66 626.30 43248.72 48200.97 2024-08-28 17:14:51.000 241 21267.66 626.32 43248.69 48200.97 2024-08-28 17:14:52.000 241 21267.66 626.32 43248.64 48200.93 2024-08-28 17:14:53.000 241 21267.70 626.35 43248.65 48200.97 2024-08-28 17:14:54.000 241 21267.65 626.39 43248.69 48200.96 2024-08-28 17:14:55.000 241 21267.62 626.42 43248.74 48200.99 2024-08-28 17:14:56.000 241 21267.61 626.44 43248.68 48200.92 2024-08-28 17:14:57.000 241 21267.62 626.48 43248.63 48200.91 2024-08-28 17:14:58.000 241 21267.62 626.48 43248.66 48200.88 2024-08-28 17:14:59.000 241 21267.60 626.48 43248.63 48200.84 2024-08-28 17:15:00.000 241 21267.58 626.58 43248.61 48200.79 2024-08-28 17:15:01.000 241 21267.56 626.62 43248.49 48200.78 2024-08-28 17:15:02.000 241 21267.53 626.71 43248.45 48200.70 2024-08-28 17:15:03.000 241 21267.46 626.80 43248.42 48200.72 2024-08-28 17:15:04.000 241 21267.46 626.85 43248.34 48200.58 2024-08-28 17:15:05.000 241 21267.40 626.84 43248.26 48200.51 2024-08-28 17:15:06.000 241 21267.32 626.82 43248.24 48200.46 2024-08-28 17:15:07.000 241 21267.28 626.85 43248.26 48200.56 2024-08-28 17:15:08.000 241 21267.26 626.90 43248.26 48200.40 2024-08-28 17:15:09.000 241 21267.25 626.92 43248.24 48200.40 2024-08-28 17:15:10.000 241 21267.22 626.94 43248.24 48200.33 2024-08-28 17:15:11.000 241 21267.17 626.95 43248.27 48200.35 2024-08-28 17:15:12.000 241 21267.18 626.98 43248.30 48200.31 2024-08-28 17:15:13.000 241 21267.16 626.96 43248.25 48200.36 2024-08-28 17:15:14.000 241 21267.14 626.95 43248.24 48200.29 2024-08-28 17:15:15.000 241 21267.11 626.94 43248.28 48200.28 2024-08-28 17:15:16.000 241 21267.10 626.94 43248.25 48200.35 2024-08-28 17:15:17.000 241 21267.10 626.91 43248.26 48200.28 2024-08-28 17:15:18.000 241 21267.08 626.84 43248.26 48200.29 2024-08-28 17:15:19.000 241 21267.13 626.77 43248.25 48200.35 2024-08-28 17:15:20.000 241 21267.16 626.65 43248.26 48200.41 2024-08-28 17:15:21.000 241 21267.16 626.59 43248.33 48200.43 2024-08-28 17:15:22.000 241 21267.14 626.64 43248.38 48200.51 2024-08-28 17:15:23.000 241 21267.12 626.71 43248.44 48200.44 2024-08-28 17:15:24.000 241 21267.09 626.71 43248.43 48200.50 2024-08-28 17:15:25.000 241 21267.09 626.71 43248.39 48200.43 2024-08-28 17:15:26.000 241 21267.06 626.74 43248.33 48200.47 2024-08-28 17:15:27.000 241 21267.04 626.68 43248.30 48200.45 2024-08-28 17:15:28.000 241 21267.04 626.68 43248.34 48200.45 2024-08-28 17:15:29.000 241 21266.98 626.73 43248.33 48200.46 2024-08-28 17:15:30.000 241 21266.94 626.75 43248.36 48200.41 2024-08-28 17:15:31.000 241 21266.89 626.73 43248.41 48200.40 2024-08-28 17:15:32.000 241 21266.87 626.74 43248.41 48200.43 2024-08-28 17:15:33.000 241 21266.83 626.66 43248.44 48200.43 2024-08-28 17:15:34.000 241 21266.83 626.67 43248.51 48200.37 2024-08-28 17:15:35.000 241 21266.80 626.56 43248.57 48200.46 2024-08-28 17:15:36.000 241 21266.79 626.48 43248.62 48200.48 2024-08-28 17:15:37.000 241 21266.73 626.41 43248.63 48200.53 2024-08-28 17:15:38.000 241 21266.71 626.38 43248.68 48200.58 2024-08-28 17:15:39.000 241 21266.70 626.36 43248.71 48200.60 2024-08-28 17:15:40.000 241 21266.64 626.36 43248.68 48200.60 2024-08-28 17:15:41.000 241 21266.59 626.36 43248.68 48200.49 2024-08-28 17:15:42.000 241 21266.59 626.43 43248.73 48200.49 2024-08-28 17:15:43.000 241 21266.53 626.43 43248.67 48200.52 2024-08-28 17:15:44.000 241 21266.50 626.44 43248.66 48200.45 2024-08-28 17:15:45.000 241 21266.51 626.43 43248.66 48200.41 2024-08-28 17:15:46.000 241 21266.53 626.43 43248.67 48200.41 2024-08-28 17:15:47.000 241 21266.52 626.44 43248.69 48200.50 2024-08-28 17:15:48.000 241 21266.55 626.40 43248.74 48200.47 2024-08-28 17:15:49.000 241 21266.60 626.39 43248.78 48200.55 2024-08-28 17:15:50.000 241 21266.60 626.38 43248.76 48200.51 2024-08-28 17:15:51.000 241 21266.60 626.40 43248.81 48200.60 2024-08-28 17:15:52.000 241 21266.60 626.41 43248.84 48200.51 2024-08-28 17:15:53.000 241 21266.59 626.43 43248.77 48200.55 2024-08-28 17:15:54.000 241 21266.57 626.49 43248.79 48200.58 2024-08-28 17:15:55.000 241 21266.57 626.52 43248.84 48200.64 2024-08-28 17:15:56.000 241 21266.57 626.46 43248.88 48200.57 2024-08-28 17:15:57.000 241 21266.58 626.40 43248.92 48200.58 2024-08-28 17:15:58.000 241 21266.59 626.42 43248.91 48200.64 2024-08-28 17:15:59.000 241 21266.56 626.40 43248.89 48200.62 2024-08-28 17:16:00.000 241 21266.57 626.41 43248.91 48200.66 2024-08-28 17:16:01.000 241 21266.59 626.40 43248.86 48200.63 2024-08-28 17:16:02.000 241 21266.62 626.41 43248.85 48200.65 2024-08-28 17:16:03.000 241 21266.62 626.41 43248.86 48200.66 2024-08-28 17:16:04.000 241 21266.64 626.38 43248.84 48200.71 2024-08-28 17:16:05.000 241 21266.64 626.35 43248.89 48200.76 2024-08-28 17:16:06.000 241 21266.59 626.30 43248.92 48200.74 2024-08-28 17:16:07.000 241 21266.57 626.32 43248.92 48200.66 2024-08-28 17:16:08.000 241 21266.54 626.29 43248.89 48200.73 2024-08-28 17:16:09.000 241 21266.52 626.25 43248.86 48200.64 2024-08-28 17:16:10.000 241 21266.58 626.24 43248.86 48200.68 2024-08-28 17:16:11.000 241 21266.60 626.22 43248.84 48200.69 2024-08-28 17:16:12.000 241 21266.64 626.21 43248.91 48200.58 2024-08-28 17:16:13.000 241 21266.67 626.23 43248.96 48200.66 2024-08-28 17:16:14.000 241 21266.66 626.20 43248.88 48200.65 2024-08-28 17:16:15.000 241 21266.65 626.20 43248.85 48200.68 2024-08-28 17:16:16.000 241 21266.68 626.20 43248.85 48200.61 2024-08-28 17:16:17.000 241 21266.69 626.18 43248.86 48200.66 2024-08-28 17:16:18.000 241 21266.67 626.15 43248.83 48200.66 2024-08-28 17:16:19.000 241 21266.68 626.13 43248.88 48200.65 2024-08-28 17:16:20.000 241 21266.68 626.11 43248.92 48200.69 2024-08-28 17:16:21.000 241 21266.66 626.12 43248.90 48200.72 2024-08-28 17:16:22.000 241 21266.66 626.11 43249.02 48200.67 2024-08-28 17:16:23.000 241 21266.61 626.05 43248.94 48200.74 2024-08-28 17:16:24.000 241 21266.58 626.08 43248.95 48200.75 2024-08-28 17:16:25.000 241 21266.59 626.05 43249.04 48200.77 2024-08-28 17:16:26.000 241 21266.62 626.10 43249.06 48200.79 2024-08-28 17:16:27.000 241 21266.59 626.12 43249.06 48200.81 2024-08-28 17:16:28.000 241 21266.59 626.08 43249.10 48200.77 2024-08-28 17:16:29.000 241 21266.56 626.06 43249.09 48200.82 2024-08-28 17:16:30.000 241 21266.51 626.06 43249.05 48200.78 2024-08-28 17:16:31.000 241 21266.58 626.09 43249.09 48200.83 2024-08-28 17:16:32.000 241 21266.57 626.08 43249.11 48200.83 2024-08-28 17:16:33.000 241 21266.58 626.06 43249.09 48200.80 2024-08-28 17:16:34.000 241 21266.59 626.11 43249.09 48200.85 2024-08-28 17:16:35.000 241 21266.51 626.13 43249.04 48200.87 2024-08-28 17:16:36.000 241 21266.50 626.12 43249.02 48200.82 2024-08-28 17:16:37.000 241 21266.54 626.13 43249.03 48200.83 2024-08-28 17:16:38.000 241 21266.51 626.19 43249.05 48200.76 2024-08-28 17:16:39.000 241 21266.46 626.23 43249.02 48200.74 2024-08-28 17:16:40.000 241 21266.47 626.26 43249.06 48200.76 2024-08-28 17:16:41.000 241 21266.45 626.31 43248.99 48200.74 2024-08-28 17:16:42.000 241 21266.36 626.35 43248.97 48200.67 2024-08-28 17:16:43.000 241 21266.33 626.40 43248.93 48200.61 2024-08-28 17:16:44.000 241 21266.25 626.41 43248.89 48200.61 2024-08-28 17:16:45.000 241 21266.20 626.44 43248.90 48200.57 2024-08-28 17:16:46.000 241 21266.17 626.47 43248.87 48200.56 2024-08-28 17:16:47.000 241 21266.17 626.53 43248.87 48200.50 2024-08-28 17:16:48.000 241 21266.14 626.54 43248.93 48200.50 2024-08-28 17:16:49.000 241 21266.13 626.54 43248.90 48200.45 2024-08-28 17:16:50.000 241 21266.15 626.59 43248.92 48200.48 2024-08-28 17:16:51.000 241 21266.17 626.59 43248.94 48200.52 2024-08-28 17:16:52.000 241 21266.17 626.57 43248.97 48200.48 2024-08-28 17:16:53.000 241 21266.12 626.59 43248.96 48200.47 2024-08-28 17:16:54.000 241 21266.09 626.58 43248.96 48200.50 2024-08-28 17:16:55.000 241 21266.14 626.59 43249.01 48200.48 2024-08-28 17:16:56.000 241 21266.22 626.63 43249.03 48200.56 2024-08-28 17:16:57.000 241 21266.21 626.62 43249.01 48200.58 2024-08-28 17:16:58.000 241 21266.21 626.64 43248.97 48200.58 2024-08-28 17:16:59.000 241 21266.16 626.67 43248.89 48200.54 2024-08-28 17:17:00.000 241 21266.17 626.70 43248.87 48200.50 2024-08-28 17:17:01.000 241 21266.17 626.74 43248.90 48200.50 2024-08-28 17:17:02.000 241 21266.23 626.73 43248.92 48200.43 2024-08-28 17:17:03.000 241 21266.18 626.72 43248.93 48200.47 2024-08-28 17:17:04.000 241 21266.17 626.69 43248.89 48200.49 2024-08-28 17:17:05.000 241 21266.17 626.64 43248.87 48200.40 2024-08-28 17:17:06.000 241 21266.16 626.60 43248.83 48200.44 2024-08-28 17:17:07.000 241 21266.19 626.56 43248.86 48200.47 2024-08-28 17:17:08.000 241 21266.15 626.52 43248.83 48200.39 2024-08-28 17:17:09.000 241 21266.11 626.52 43248.92 48200.46 2024-08-28 17:17:10.000 241 21266.05 626.48 43248.93 48200.42 2024-08-28 17:17:11.000 241 21265.97 626.45 43248.92 48200.41 2024-08-28 17:17:12.000 241 21265.94 626.45 43248.91 48200.42 2024-08-28 17:17:13.000 241 21265.98 626.44 43248.87 48200.39 2024-08-28 17:17:14.000 241 21266.05 626.39 43248.84 48200.37 2024-08-28 17:17:15.000 241 21266.09 626.42 43248.84 48200.37 2024-08-28 17:17:16.000 241 21266.11 626.46 43248.82 48200.33 2024-08-28 17:17:17.000 241 21266.14 626.46 43248.80 48200.36 2024-08-28 17:17:18.000 241 21266.19 626.47 43248.78 48200.41 2024-08-28 17:17:19.000 241 21266.23 626.46 43248.79 48200.33 2024-08-28 17:17:20.000 241 21266.27 626.37 43248.78 48200.38 2024-08-28 17:17:21.000 241 21266.29 626.38 43248.78 48200.40 2024-08-28 17:17:22.000 241 21266.31 626.38 43248.78 48200.35 2024-08-28 17:17:23.000 241 21266.28 626.38 43248.81 48200.38 2024-08-28 17:17:24.000 241 21266.26 626.35 43248.78 48200.40 2024-08-28 17:17:25.000 241 21266.25 626.40 43248.75 48200.38 2024-08-28 17:17:26.000 241 21266.24 626.45 43248.71 48200.36 2024-08-28 17:17:27.000 241 21266.21 626.42 43248.67 48200.30 2024-08-28 17:17:28.000 241 21266.18 626.43 43248.65 48200.27 2024-08-28 17:17:29.000 241 21266.12 626.42 43248.64 48200.21 2024-08-28 17:17:30.000 241 21266.12 626.43 43248.64 48200.25 2024-08-28 17:17:31.000 241 21266.11 626.47 43248.61 48200.19 2024-08-28 17:17:32.000 241 21266.04 626.47 43248.60 48200.18 2024-08-28 17:17:33.000 241 21266.06 626.47 43248.65 48200.11 2024-08-28 17:17:34.000 241 21266.08 626.47 43248.66 48200.10 2024-08-28 17:17:35.000 241 21266.10 626.49 43248.61 48200.22 2024-08-28 17:17:36.000 241 21266.12 626.48 43248.59 48200.15 2024-08-28 17:17:37.000 241 21266.16 626.45 43248.61 48200.11 2024-08-28 17:17:38.000 241 21266.15 626.46 43248.65 48200.16 2024-08-28 17:17:39.000 241 21266.11 626.44 43248.68 48200.16 2024-08-28 17:17:40.000 241 21266.08 626.49 43248.72 48200.25 2024-08-28 17:17:41.000 241 21266.06 626.52 43248.75 48200.27 2024-08-28 17:17:42.000 241 21266.04 626.54 43248.72 48200.13 2024-08-28 17:17:43.000 241 21265.98 626.62 43248.75 48200.15 2024-08-28 17:17:44.000 241 21265.99 626.69 43248.69 48200.13 2024-08-28 17:17:45.000 241 21266.01 626.65 43248.64 48200.11 2024-08-28 17:17:46.000 241 21266.01 626.62 43248.62 48200.13 2024-08-28 17:17:47.000 241 21266.01 626.59 43248.66 48200.12 2024-08-28 17:17:48.000 241 21266.02 626.56 43248.64 48200.13 2024-08-28 17:17:49.000 241 21266.00 626.62 43248.69 48200.10 2024-08-28 17:17:50.000 241 21265.93 626.63 43248.69 48200.13 2024-08-28 17:17:51.000 241 21265.88 626.65 43248.62 48200.03 2024-08-28 17:17:52.000 241 21265.81 626.72 43248.62 48200.05 2024-08-28 17:17:53.000 241 21265.78 626.70 43248.62 48200.02 2024-08-28 17:17:54.000 241 21265.73 626.65 43248.61 48200.03 2024-08-28 17:17:55.000 241 21265.76 626.62 43248.63 48200.00 2024-08-28 17:17:56.000 241 21265.78 626.61 43248.63 48200.08 2024-08-28 17:17:57.000 241 21265.72 626.64 43248.66 48200.06 2024-08-28 17:17:58.000 241 21265.70 626.66 43248.68 48200.03 2024-08-28 17:17:59.000 241 21265.69 626.67 43248.68 48200.05 2024-08-28 17:18:00.000 241 21265.68 626.70 43248.61 48200.12 2024-08-28 17:18:01.000 241 21265.67 626.69 43248.59 48200.07 2024-08-28 17:18:02.000 241 21265.66 626.71 43248.60 48200.10 2024-08-28 17:18:03.000 241 21265.65 626.71 43248.64 48199.98 2024-08-28 17:18:04.000 241 21265.66 626.73 43248.63 48199.98 2024-08-28 17:18:05.000 241 21265.57 626.79 43248.64 48199.97 2024-08-28 17:18:06.000 241 21265.54 626.79 43248.65 48199.92 2024-08-28 17:18:07.000 241 21265.49 626.80 43248.66 48199.92 2024-08-28 17:18:08.000 241 21265.50 626.80 43248.61 48199.93 2024-08-28 17:18:09.000 241 21265.50 626.87 43248.58 48199.88 2024-08-28 17:18:10.000 241 21265.46 626.90 43248.56 48199.84 2024-08-28 17:18:11.000 241 21265.37 626.94 43248.47 48199.79 2024-08-28 17:18:12.000 241 21265.32 626.95 43248.47 48199.81 2024-08-28 17:18:13.000 241 21265.35 626.95 43248.42 48199.71 2024-08-28 17:18:14.000 241 21265.35 626.98 43248.43 48199.73 2024-08-28 17:18:15.000 241 21265.34 626.99 43248.39 48199.72 2024-08-28 17:18:16.000 241 21265.34 627.03 43248.43 48199.63 2024-08-28 17:18:17.000 241 21265.35 627.08 43248.37 48199.65 2024-08-28 17:18:18.000 241 21265.26 627.09 43248.33 48199.58 2024-08-28 17:18:19.000 241 21265.22 627.07 43248.29 48199.56 2024-08-28 17:18:20.000 241 21265.22 627.01 43248.36 48199.53 2024-08-28 17:18:21.000 241 21265.24 627.05 43248.38 48199.55 2024-08-28 17:18:22.000 241 21265.21 627.10 43248.39 48199.59 2024-08-28 17:18:23.000 241 21265.22 627.14 43248.44 48199.62 2024-08-28 17:18:24.000 241 21265.29 627.16 43248.44 48199.54 2024-08-28 17:18:25.000 241 21265.23 627.18 43248.45 48199.54 2024-08-28 17:18:26.000 241 21265.15 627.20 43248.46 48199.55 2024-08-28 17:18:27.000 241 21265.17 627.19 43248.45 48199.55 2024-08-28 17:18:28.000 241 21265.18 627.09 43248.48 48199.57 2024-08-28 17:18:29.000 241 21265.23 627.09 43248.49 48199.63 2024-08-28 17:18:30.000 241 21265.25 627.06 43248.48 48199.58 2024-08-28 17:18:31.000 241 21265.25 627.09 43248.50 48199.69 2024-08-28 17:18:32.000 241 21265.23 627.02 43248.56 48199.70 2024-08-28 17:18:33.000 241 21265.24 626.96 43248.60 48199.73 2024-08-28 17:18:34.000 241 21265.25 626.92 43248.72 48199.78 2024-08-28 17:18:35.000 241 21265.27 626.96 43248.74 48199.85 2024-08-28 17:18:36.000 241 21265.22 626.98 43248.74 48199.81 2024-08-28 17:18:37.000 241 21265.19 626.96 43248.78 48199.83 2024-08-28 17:18:38.000 241 21265.19 626.99 43248.75 48199.83 2024-08-28 17:18:39.000 241 21265.16 627.03 43248.72 48199.86 2024-08-28 17:18:40.000 241 21265.16 627.08 43248.68 48199.83 2024-08-28 17:18:41.000 241 21265.17 627.09 43248.65 48199.86 2024-08-28 17:18:42.000 241 21265.24 627.09 43248.65 48199.80 2024-08-28 17:18:43.000 241 21265.26 627.07 43248.67 48199.90 2024-08-28 17:18:44.000 241 21265.29 627.06 43248.79 48199.90 2024-08-28 17:18:45.000 241 21265.27 627.06 43248.81 48199.94 2024-08-28 17:18:46.000 241 21265.24 627.01 43248.76 48199.89 2024-08-28 17:18:47.000 241 21265.20 627.00 43248.81 48200.01 2024-08-28 17:18:48.000 241 21265.13 627.01 43248.85 48200.03 2024-08-28 17:18:49.000 241 21265.14 627.02 43248.90 48200.02 2024-08-28 17:18:50.000 241 21265.16 626.96 43248.92 48200.04 2024-08-28 17:18:51.000 241 21265.12 626.92 43248.94 48200.05 2024-08-28 17:18:52.000 241 21265.15 626.90 43248.95 48200.08 2024-08-28 17:18:53.000 241 21265.17 626.87 43248.96 48200.14 2024-08-28 17:18:54.000 241 21265.18 626.85 43249.01 48200.14 2024-08-28 17:18:55.000 241 21265.19 626.86 43249.02 48200.15 2024-08-28 17:18:56.000 241 21265.17 626.93 43248.99 48200.11 2024-08-28 17:18:57.000 241 21265.18 626.98 43248.99 48200.20 2024-08-28 17:18:58.000 241 21265.19 626.98 43249.03 48200.16 2024-08-28 17:18:59.000 241 21265.18 626.99 43249.05 48200.11 2024-08-28 17:19:00.000 241 21265.17 627.01 43249.04 48200.18 2024-08-28 17:19:01.000 241 21265.18 627.01 43249.06 48200.13 2024-08-28 17:19:02.000 241 21265.22 627.03 43249.01 48200.20 2024-08-28 17:19:03.000 241 21265.21 627.05 43249.01 48200.13 2024-08-28 17:19:04.000 241 21265.13 627.08 43249.01 48200.17 2024-08-28 17:19:05.000 241 21265.08 627.12 43249.03 48200.15 2024-08-28 17:19:06.000 241 21265.10 627.11 43248.99 48200.09 2024-08-28 17:19:07.000 241 21265.09 627.12 43249.01 48200.16 2024-08-28 17:19:08.000 241 21265.10 627.09 43249.03 48200.10 2024-08-28 17:19:09.000 241 21265.13 627.03 43249.01 48200.12 2024-08-28 17:19:10.000 241 21265.10 627.03 43249.01 48200.14 2024-08-28 17:19:11.000 241 21265.05 627.00 43249.05 48200.20 2024-08-28 17:19:12.000 241 21265.06 627.00 43249.01 48200.19 2024-08-28 17:19:13.000 241 21265.08 627.02 43249.06 48200.24 2024-08-28 17:19:14.000 241 21265.07 627.05 43249.08 48200.21 2024-08-28 17:19:15.000 241 21265.06 627.07 43249.11 48200.21 2024-08-28 17:19:16.000 241 21265.09 627.10 43249.12 48200.27 2024-08-28 17:19:17.000 241 21265.08 627.10 43249.16 48200.18 2024-08-28 17:19:18.000 241 21265.04 627.04 43249.16 48200.19 2024-08-28 17:19:19.000 241 21265.01 626.97 43249.17 48200.28 2024-08-28 17:19:20.000 241 21265.00 626.91 43249.19 48200.25 2024-08-28 17:19:21.000 241 21265.01 626.92 43249.18 48200.27 2024-08-28 17:19:22.000 241 21265.01 626.90 43249.18 48200.29 2024-08-28 17:19:23.000 241 21265.02 626.89 43249.24 48200.30 2024-08-28 17:19:24.000 241 21264.97 626.89 43249.24 48200.30 2024-08-28 17:19:25.000 241 21264.93 626.88 43249.23 48200.31 2024-08-28 17:19:26.000 241 21264.92 626.87 43249.26 48200.28 2024-08-28 17:19:27.000 241 21264.90 626.85 43249.24 48200.34 2024-08-28 17:19:28.000 241 21264.91 626.81 43249.25 48200.27 2024-08-28 17:19:29.000 241 21264.89 626.87 43249.30 48200.28 2024-08-28 17:19:30.000 241 21264.89 626.91 43249.30 48200.33 2024-08-28 17:19:31.000 241 21264.86 626.86 43249.31 48200.21 2024-08-28 17:19:32.000 241 21264.87 626.82 43249.30 48200.22 2024-08-28 17:19:33.000 241 21264.93 626.79 43249.28 48200.31 2024-08-28 17:19:34.000 241 21264.91 626.82 43249.30 48200.31 2024-08-28 17:19:35.000 241 21264.91 626.84 43249.29 48200.25 2024-08-28 17:19:36.000 241 21264.87 626.88 43249.26 48200.28 2024-08-28 17:19:37.000 241 21264.81 626.93 43249.19 48200.20 2024-08-28 17:19:38.000 241 21264.81 626.98 43249.16 48200.10 2024-08-28 17:19:39.000 241 21264.76 627.00 43249.13 48200.13 2024-08-28 17:19:40.000 241 21264.83 627.04 43249.10 48200.01 2024-08-28 17:19:41.000 241 21264.78 627.06 43249.04 48200.02 2024-08-28 17:19:42.000 241 21264.75 627.02 43248.97 48199.95 2024-08-28 17:19:43.000 241 21264.75 627.00 43249.00 48199.93 2024-08-28 17:19:44.000 241 21264.74 626.95 43249.05 48199.88 2024-08-28 17:19:45.000 241 21264.66 626.95 43249.11 48199.95 2024-08-28 17:19:46.000 241 21264.62 626.97 43249.10 48199.94 2024-08-28 17:19:47.000 241 21264.65 627.03 43249.00 48199.93 2024-08-28 17:19:48.000 241 21264.72 627.09 43248.98 48199.92 2024-08-28 17:19:49.000 241 21264.68 627.11 43248.93 48199.85 2024-08-28 17:19:50.000 241 21264.67 627.16 43248.93 48199.83 2024-08-28 17:19:51.000 241 21264.58 627.20 43248.88 48199.85 2024-08-28 17:19:52.000 241 21264.54 627.17 43248.82 48199.78 2024-08-28 17:19:53.000 241 21264.52 627.22 43248.81 48199.75 2024-08-28 17:19:54.000 241 21264.52 627.26 43248.78 48199.68 2024-08-28 17:19:55.000 241 21264.48 627.31 43248.71 48199.65 2024-08-28 17:19:56.000 241 21264.50 627.35 43248.64 48199.62 2024-08-28 17:19:57.000 241 21264.50 627.35 43248.61 48199.56 2024-08-28 17:19:58.000 241 21264.51 627.30 43248.62 48199.63 2024-08-28 17:19:59.000 241 21264.45 627.27 43248.66 48199.50 2024-08-28 17:20:00.000 241 21264.40 627.33 43248.70 48199.56 2024-08-28 17:20:01.000 241 21264.43 627.35 43248.67 48199.54 2024-08-28 17:20:02.000 241 21264.39 627.37 43248.68 48199.50 2024-08-28 17:20:03.000 241 21264.36 627.43 43248.67 48199.49 2024-08-28 17:20:04.000 241 21264.35 627.43 43248.65 48199.46 2024-08-28 17:20:05.000 241 21264.32 627.38 43248.58 48199.40 2024-08-28 17:20:06.000 241 21264.31 627.36 43248.58 48199.44 2024-08-28 17:20:07.000 241 21264.24 627.42 43248.60 48199.34 2024-08-28 17:20:08.000 241 21264.24 627.47 43248.54 48199.40 2024-08-28 17:20:09.000 241 21264.22 627.53 43248.55 48199.32 2024-08-28 17:20:10.000 241 21264.18 627.53 43248.53 48199.21 2024-08-28 17:20:11.000 241 21264.11 627.57 43248.42 48199.25 2024-08-28 17:20:12.000 241 21264.03 627.58 43248.40 48199.15 2024-08-28 17:20:13.000 241 21263.97 627.62 43248.35 48199.04 2024-08-28 17:20:14.000 241 21263.97 627.62 43248.29 48199.02 2024-08-28 17:20:15.000 241 21264.01 627.55 43248.25 48198.97 2024-08-28 17:20:16.000 241 21264.03 627.47 43248.22 48199.02 2024-08-28 17:20:17.000 241 21264.04 627.46 43248.26 48198.97 2024-08-28 17:20:18.000 241 21264.07 627.39 43248.25 48199.01 2024-08-28 17:20:19.000 241 21264.02 627.32 43248.30 48198.95 2024-08-28 17:20:20.000 241 21263.98 627.27 43248.34 48198.98 2024-08-28 17:20:21.000 241 21264.00 627.26 43248.36 48199.02 2024-08-28 17:20:22.000 241 21264.00 627.26 43248.35 48199.00 2024-08-28 17:20:23.000 241 21263.92 627.21 43248.31 48199.09 2024-08-28 17:20:24.000 241 21263.92 627.20 43248.34 48199.02 2024-08-28 17:20:25.000 241 21263.91 627.22 43248.36 48199.01 2024-08-28 17:20:26.000 241 21263.90 627.24 43248.36 48199.01 2024-08-28 17:20:27.000 241 21263.90 627.26 43248.35 48199.00 2024-08-28 17:20:28.000 241 21263.90 627.26 43248.37 48199.04 2024-08-28 17:20:29.000 241 21263.86 627.28 43248.37 48199.03 2024-08-28 17:20:30.000 241 21263.80 627.30 43248.39 48198.96 2024-08-28 17:20:31.000 241 21263.79 627.30 43248.43 48199.02 2024-08-28 17:20:32.000 241 21263.80 627.34 43248.37 48198.99 2024-08-28 17:20:33.000 241 21263.80 627.35 43248.33 48198.96 2024-08-28 17:20:34.000 241 21263.78 627.33 43248.31 48198.92 2024-08-28 17:20:35.000 241 21263.72 627.33 43248.35 48198.94 2024-08-28 17:20:36.000 241 21263.75 627.31 43248.36 48198.99 2024-08-28 17:20:37.000 241 21263.72 627.31 43248.37 48198.91 2024-08-28 17:20:38.000 241 21263.64 627.34 43248.31 48198.91 2024-08-28 17:20:39.000 241 21263.63 627.35 43248.29 48198.90 2024-08-28 17:20:40.000 241 21263.61 627.39 43248.29 48198.88 2024-08-28 17:20:41.000 241 21263.60 627.42 43248.32 48198.83 2024-08-28 17:20:42.000 241 21263.53 627.37 43248.25 48198.82 2024-08-28 17:20:43.000 241 21263.46 627.38 43248.23 48198.70 2024-08-28 17:20:44.000 241 21263.42 627.45 43248.19 48198.68 2024-08-28 17:20:45.000 241 21263.39 627.48 43248.21 48198.65 2024-08-28 17:20:46.000 241 21263.41 627.53 43248.18 48198.60 2024-08-28 17:20:47.000 241 21263.32 627.53 43248.11 48198.63 2024-08-28 17:20:48.000 241 21263.27 627.56 43248.14 48198.59 2024-08-28 17:20:49.000 241 21263.22 627.57 43248.13 48198.54 2024-08-28 17:20:50.000 241 21263.18 627.54 43248.16 48198.50 2024-08-28 17:20:51.000 241 21263.19 627.51 43248.15 48198.51 2024-08-28 17:20:52.000 241 21263.16 627.46 43248.16 48198.51 2024-08-28 17:20:53.000 241 21263.13 627.44 43248.19 48198.49 2024-08-28 17:20:54.000 241 21263.10 627.42 43248.19 48198.46 2024-08-28 17:20:55.000 241 21263.11 627.47 43248.23 48198.48 2024-08-28 17:20:56.000 241 21263.11 627.49 43248.27 48198.55 2024-08-28 17:20:57.000 241 21263.08 627.48 43248.25 48198.48 2024-08-28 17:20:58.000 241 21263.06 627.47 43248.23 48198.49 2024-08-28 17:20:59.000 241 21263.01 627.43 43248.26 48198.47 2024-08-28 17:21:00.000 241 21263.00 627.40 43248.24 48198.44 2024-08-28 17:21:01.000 241 21263.03 627.42 43248.25 48198.50 2024-08-28 17:21:02.000 241 21263.00 627.43 43248.29 48198.50 2024-08-28 17:21:03.000 241 21263.02 627.36 43248.29 48198.50 2024-08-28 17:21:04.000 241 21262.98 627.32 43248.28 48198.45 2024-08-28 17:21:05.000 241 21262.93 627.36 43248.30 48198.54 2024-08-28 17:21:06.000 241 21262.92 627.39 43248.30 48198.48 2024-08-28 17:21:07.000 241 21262.93 627.40 43248.32 48198.57 2024-08-28 17:21:08.000 241 21262.91 627.39 43248.36 48198.50 2024-08-28 17:21:09.000 241 21262.87 627.41 43248.43 48198.50 2024-08-28 17:21:10.000 241 21262.82 627.42 43248.41 48198.51 2024-08-28 17:21:11.000 241 21262.80 627.38 43248.36 48198.52 2024-08-28 17:21:12.000 241 21262.80 627.43 43248.42 48198.54 2024-08-28 17:21:13.000 241 21262.78 627.42 43248.43 48198.48 2024-08-28 17:21:14.000 241 21262.76 627.42 43248.41 48198.50 2024-08-28 17:21:15.000 241 21262.76 627.41 43248.41 48198.50 2024-08-28 17:21:16.000 241 21262.77 627.48 43248.38 48198.57 2024-08-28 17:21:17.000 241 21262.80 627.47 43248.41 48198.50 2024-08-28 17:21:18.000 241 21262.81 627.47 43248.37 48198.52 2024-08-28 17:21:19.000 241 21262.76 627.49 43248.38 48198.53 2024-08-28 17:21:20.000 241 21262.75 627.48 43248.39 48198.51 2024-08-28 17:21:21.000 241 21262.71 627.49 43248.35 48198.46 2024-08-28 17:21:22.000 241 21262.65 627.55 43248.28 48198.51 2024-08-28 17:21:23.000 241 21262.64 627.56 43248.31 48198.46 2024-08-28 17:21:24.000 241 21262.62 627.62 43248.32 48198.49 2024-08-28 17:21:25.000 241 21262.61 627.71 43248.30 48198.41 2024-08-28 17:21:26.000 241 21262.54 627.73 43248.32 48198.42 2024-08-28 17:21:27.000 241 21262.51 627.67 43248.28 48198.37 2024-08-28 17:21:28.000 241 21262.45 627.65 43248.27 48198.37 2024-08-28 17:21:29.000 241 21262.44 627.66 43248.28 48198.31 2024-08-28 17:21:30.000 241 21262.44 627.65 43248.28 48198.34 2024-08-28 17:21:31.000 241 21262.42 627.66 43248.29 48198.32 2024-08-28 17:21:32.000 241 21262.38 627.64 43248.31 48198.31 2024-08-28 17:21:33.000 241 21262.32 627.67 43248.33 48198.25 2024-08-28 17:21:34.000 241 21262.26 627.70 43248.30 48198.29 2024-08-28 17:21:35.000 241 21262.27 627.70 43248.23 48198.24 2024-08-28 17:21:36.000 241 21262.29 627.71 43248.24 48198.18 2024-08-28 17:21:37.000 241 21262.24 627.71 43248.28 48198.18 2024-08-28 17:21:38.000 241 21262.20 627.74 43248.26 48198.17 2024-08-28 17:21:39.000 241 21262.21 627.74 43248.19 48198.07 2024-08-28 17:21:40.000 241 21262.22 627.78 43248.22 48198.16 2024-08-28 17:21:41.000 241 21262.17 627.75 43248.18 48198.11 2024-08-28 17:21:42.000 241 21262.12 627.77 43248.14 48198.03 2024-08-28 17:21:43.000 241 21262.14 627.76 43248.20 48198.02 2024-08-28 17:21:44.000 241 21262.14 627.73 43248.19 48198.03 2024-08-28 17:21:45.000 241 21262.17 627.68 43248.21 48198.01 2024-08-28 17:21:46.000 241 21262.14 627.63 43248.18 48198.11 2024-08-28 17:21:47.000 241 21262.13 627.63 43248.21 48198.03 2024-08-28 17:21:48.000 241 21262.14 627.65 43248.24 48198.02 2024-08-28 17:21:49.000 241 21262.15 627.68 43248.21 48198.03 2024-08-28 17:21:50.000 241 21262.18 627.69 43248.19 48198.04 2024-08-28 17:21:51.000 241 21262.22 627.68 43248.22 48198.11 2024-08-28 17:21:52.000 241 21262.17 627.69 43248.25 48198.01 2024-08-28 17:21:53.000 241 21262.12 627.73 43248.26 48198.10 2024-08-28 17:21:54.000 241 21262.11 627.75 43248.25 48198.11 2024-08-28 17:21:55.000 241 21262.11 627.78 43248.25 48198.08 2024-08-28 17:21:56.000 241 21262.15 627.78 43248.18 48198.11 2024-08-28 17:21:57.000 241 21262.12 627.78 43248.25 48198.05 2024-08-28 17:21:58.000 241 21262.06 627.79 43248.23 48198.00 2024-08-28 17:21:59.000 241 21262.04 627.81 43248.19 48198.01 2024-08-28 17:22:00.000 241 21262.02 627.86 43248.17 48197.94 2024-08-28 17:22:01.000 241 21262.03 627.86 43248.12 48198.00 2024-08-28 17:22:02.000 241 21262.04 627.86 43248.14 48197.93 2024-08-28 17:22:03.000 241 21262.04 627.82 43248.14 48197.94 2024-08-28 17:22:04.000 241 21262.01 627.79 43248.17 48197.89 2024-08-28 17:22:05.000 241 21261.93 627.81 43248.17 48197.89 2024-08-28 17:22:06.000 241 21261.93 627.82 43248.12 48197.84 2024-08-28 17:22:07.000 241 21261.87 627.81 43248.07 48197.88 2024-08-28 17:22:08.000 241 21261.84 627.83 43248.07 48197.81 2024-08-28 17:22:09.000 241 21261.87 627.85 43248.10 48197.80 2024-08-28 17:22:10.000 241 21261.84 627.90 43248.08 48197.81 2024-08-28 17:22:11.000 241 21261.80 627.98 43248.02 48197.72 2024-08-28 17:22:12.000 241 21261.81 628.05 43247.94 48197.69 2024-08-28 17:22:13.000 241 21261.76 628.05 43247.90 48197.64 2024-08-28 17:22:14.000 241 21261.73 628.05 43247.87 48197.69 2024-08-28 17:22:15.000 241 21261.74 628.01 43247.85 48197.65 2024-08-28 17:22:16.000 241 21261.71 628.04 43247.87 48197.63 2024-08-28 17:22:17.000 241 21261.67 628.11 43247.86 48197.66 2024-08-28 17:22:18.000 241 21261.58 628.08 43247.86 48197.51 2024-08-28 17:22:19.000 241 21261.62 628.08 43247.90 48197.53 2024-08-28 17:22:20.000 241 21261.60 628.11 43247.90 48197.47 2024-08-28 17:22:21.000 241 21261.56 628.14 43247.87 48197.53 2024-08-28 17:22:22.000 241 21261.54 628.12 43247.86 48197.52 2024-08-28 17:22:23.000 241 21261.57 628.08 43247.82 48197.43 2024-08-28 17:22:24.000 241 21261.55 628.10 43247.82 48197.42 2024-08-28 17:22:25.000 241 21261.41 628.12 43247.79 48197.48 2024-08-28 17:22:26.000 241 21261.38 628.08 43247.85 48197.38 2024-08-28 17:22:27.000 241 21261.32 627.97 43247.87 48197.40 2024-08-28 17:22:28.000 241 21261.24 627.90 43247.91 48197.44 2024-08-28 17:22:29.000 241 21261.18 627.91 43247.92 48197.41 2024-08-28 17:22:30.000 241 21261.16 628.01 43247.89 48197.40 2024-08-28 17:22:31.000 241 21261.04 628.03 43247.87 48197.33 2024-08-28 17:22:32.000 241 21260.97 628.03 43247.88 48197.33 2024-08-28 17:22:33.000 241 21260.93 628.01 43247.86 48197.24 2024-08-28 17:22:34.000 241 21260.86 628.03 43247.86 48197.22 2024-08-28 17:22:35.000 241 21260.86 628.11 43247.80 48197.21 2024-08-28 17:22:36.000 241 21260.87 628.14 43247.71 48197.15 2024-08-28 17:22:37.000 241 21260.90 628.13 43247.72 48197.09 2024-08-28 17:22:38.000 241 21260.86 628.11 43247.66 48197.13 2024-08-28 17:22:39.000 241 21260.88 628.16 43247.64 48197.05 2024-08-28 17:22:40.000 241 21260.91 628.10 43247.65 48196.95 2024-08-28 17:22:41.000 241 21260.87 628.09 43247.64 48197.05 2024-08-28 17:22:42.000 241 21260.88 628.13 43247.66 48197.04 2024-08-28 17:22:43.000 241 21260.85 628.18 43247.62 48197.06 2024-08-28 17:22:44.000 241 21260.85 628.17 43247.58 48197.02 2024-08-28 17:22:45.000 241 21260.80 628.21 43247.55 48196.95 2024-08-28 17:22:46.000 241 21260.74 628.31 43247.51 48196.92 2024-08-28 17:22:47.000 241 21260.70 628.34 43247.43 48196.83 2024-08-28 17:22:48.000 241 21260.68 628.39 43247.38 48196.78 2024-08-28 17:22:49.000 241 21260.68 628.38 43247.33 48196.73 2024-08-28 17:22:50.000 241 21260.70 628.29 43247.33 48196.77 2024-08-28 17:22:51.000 241 21260.67 628.21 43247.36 48196.75 2024-08-28 17:22:52.000 241 21260.64 628.19 43247.42 48196.71 2024-08-28 17:22:53.000 241 21260.60 628.19 43247.36 48196.73 2024-08-28 17:22:54.000 241 21260.62 628.20 43247.33 48196.68 2024-08-28 17:22:55.000 241 21260.65 628.18 43247.36 48196.69 2024-08-28 17:22:56.000 241 21260.69 628.18 43247.34 48196.70 2024-08-28 17:22:57.000 241 21260.68 628.21 43247.35 48196.69 2024-08-28 17:22:58.000 241 21260.65 628.22 43247.36 48196.73 2024-08-28 17:22:59.000 241 21260.67 628.23 43247.41 48196.76 2024-08-28 17:23:00.000 241 21260.68 628.27 43247.42 48196.65 2024-08-28 17:23:01.000 241 21260.63 628.25 43247.40 48196.74 2024-08-28 17:23:02.000 241 21260.64 628.25 43247.37 48196.69 2024-08-28 17:23:03.000 241 21260.68 628.24 43247.32 48196.67 2024-08-28 17:23:04.000 241 21260.63 628.29 43247.35 48196.72 2024-08-28 17:23:05.000 241 21260.62 628.30 43247.36 48196.71 2024-08-28 17:23:06.000 241 21260.59 628.31 43247.36 48196.69 2024-08-28 17:23:07.000 241 21260.57 628.34 43247.39 48196.65 2024-08-28 17:23:08.000 241 21260.55 628.30 43247.38 48196.67 2024-08-28 17:23:09.000 241 21260.51 628.31 43247.37 48196.66 2024-08-28 17:23:10.000 241 21260.54 628.36 43247.38 48196.66 2024-08-28 17:23:11.000 241 21260.56 628.41 43247.35 48196.64 2024-08-28 17:23:12.000 241 21260.57 628.48 43247.31 48196.54 2024-08-28 17:23:13.000 241 21260.50 628.46 43247.25 48196.60 2024-08-28 17:23:14.000 241 21260.44 628.43 43247.30 48196.55 2024-08-28 17:23:15.000 241 21260.44 628.37 43247.33 48196.49 2024-08-28 17:23:16.000 241 21260.48 628.36 43247.37 48196.60 2024-08-28 17:23:17.000 241 21260.45 628.31 43247.31 48196.59 2024-08-28 17:23:18.000 241 21260.46 628.28 43247.31 48196.58 2024-08-28 17:23:19.000 241 21260.48 628.29 43247.37 48196.64 2024-08-28 17:23:20.000 241 21260.46 628.28 43247.38 48196.70 2024-08-28 17:23:21.000 241 21260.43 628.34 43247.41 48196.66 2024-08-28 17:23:22.000 241 21260.44 628.33 43247.44 48196.69 2024-08-28 17:23:23.000 241 21260.45 628.35 43247.47 48196.72 2024-08-28 17:23:24.000 241 21260.39 628.38 43247.46 48196.61 2024-08-28 17:23:25.000 241 21260.40 628.46 43247.38 48196.69 2024-08-28 17:23:26.000 241 21260.34 628.47 43247.37 48196.56 2024-08-28 17:23:27.000 241 21260.28 628.43 43247.33 48196.53 2024-08-28 17:23:28.000 241 21260.26 628.48 43247.29 48196.57 2024-08-28 17:23:29.000 241 21260.35 628.49 43247.28 48196.55 2024-08-28 17:23:30.000 241 21260.41 628.50 43247.29 48196.53 2024-08-28 17:23:31.000 241 21260.40 628.48 43247.27 48196.54 2024-08-28 17:23:32.000 241 21260.39 628.55 43247.18 48196.50 2024-08-28 17:23:33.000 241 21260.38 628.67 43247.14 48196.52 2024-08-28 17:23:34.000 241 21260.35 628.78 43247.10 48196.45 2024-08-28 17:23:35.000 241 21260.30 628.79 43247.07 48196.29 2024-08-28 17:23:36.000 241 21260.23 628.79 43247.08 48196.28 2024-08-28 17:23:37.000 241 21260.23 628.84 43247.00 48196.25 2024-08-28 17:23:38.000 241 21260.23 628.86 43246.93 48196.13 2024-08-28 17:23:39.000 241 21260.16 628.92 43246.92 48196.16 2024-08-28 17:23:40.000 241 21260.11 628.94 43246.86 48196.08 2024-08-28 17:23:41.000 241 21260.13 628.93 43246.84 48196.03 2024-08-28 17:23:42.000 241 21260.11 628.87 43246.79 48195.99 2024-08-28 17:23:43.000 241 21260.08 628.87 43246.81 48195.96 2024-08-28 17:23:44.000 241 21260.07 628.82 43246.80 48196.01 2024-08-28 17:23:45.000 241 21260.09 628.83 43246.79 48195.96 2024-08-28 17:23:46.000 241 21260.06 628.86 43246.79 48195.98 2024-08-28 17:23:47.000 241 21260.00 628.87 43246.83 48195.98 2024-08-28 17:23:48.000 241 21259.97 628.81 43246.86 48195.92 2024-08-28 17:23:49.000 241 21259.97 628.79 43246.87 48195.91 2024-08-28 17:23:50.000 241 21259.93 628.81 43246.84 48195.98 2024-08-28 17:23:51.000 241 21259.88 628.82 43246.87 48195.89 2024-08-28 17:23:52.000 241 21259.77 628.86 43246.85 48195.89 2024-08-28 17:23:53.000 241 21259.73 628.92 43246.77 48195.85 2024-08-28 17:23:54.000 241 21259.70 628.96 43246.76 48195.75 2024-08-28 17:23:55.000 241 21259.68 628.96 43246.75 48195.75 2024-08-28 17:23:56.000 241 21259.65 628.89 43246.69 48195.69 2024-08-28 17:23:57.000 241 21259.66 628.81 43246.74 48195.73 2024-08-28 17:23:58.000 241 21259.64 628.79 43246.74 48195.74 2024-08-28 17:23:59.000 241 21259.70 628.76 43246.75 48195.78 2024-08-28 17:24:00.000 241 21259.69 628.79 43246.77 48195.76 2024-08-28 17:24:01.000 241 21259.71 628.73 43246.77 48195.81 2024-08-28 17:24:02.000 241 21259.80 628.60 43246.81 48195.84 2024-08-28 17:24:03.000 241 21259.87 628.45 43246.90 48195.94 2024-08-28 17:24:04.000 241 21259.86 628.30 43246.96 48196.01 2024-08-28 17:24:05.000 241 21259.91 628.21 43247.04 48196.03 2024-08-28 17:24:06.000 241 21260.00 628.19 43247.11 48196.13 2024-08-28 17:24:07.000 241 21259.93 628.21 43247.12 48196.18 2024-08-28 17:24:08.000 241 21259.90 628.32 43247.07 48196.15 2024-08-28 17:24:09.000 241 21259.84 628.48 43247.05 48196.13 2024-08-28 17:24:10.000 241 21259.79 628.57 43246.98 48196.02 2024-08-28 17:24:11.000 241 21259.72 628.65 43246.90 48196.00 2024-08-28 17:24:12.000 241 21259.70 628.70 43246.87 48195.85 2024-08-28 17:24:13.000 241 21259.63 628.71 43246.84 48195.79 2024-08-28 17:24:14.000 241 21259.55 628.75 43246.81 48195.77 2024-08-28 17:24:15.000 241 21259.50 628.79 43246.82 48195.73 2024-08-28 17:24:16.000 241 21259.52 628.78 43246.76 48195.63 2024-08-28 17:24:17.000 241 21259.52 628.74 43246.81 48195.67 2024-08-28 17:24:18.000 241 21259.51 628.80 43246.79 48195.66 2024-08-28 17:24:19.000 241 21259.49 628.79 43246.78 48195.65 2024-08-28 17:24:20.000 241 21259.48 628.79 43246.75 48195.63 2024-08-28 17:24:21.000 241 21259.52 628.76 43246.73 48195.67 2024-08-28 17:24:22.000 241 21259.52 628.75 43246.72 48195.63 2024-08-28 17:24:23.000 241 21259.51 628.77 43246.71 48195.56 2024-08-28 17:24:24.000 241 21259.51 628.76 43246.70 48195.61 2024-08-28 17:24:25.000 241 21259.52 628.74 43246.68 48195.63 2024-08-28 17:24:26.000 241 21259.53 628.77 43246.66 48195.55 2024-08-28 17:24:27.000 241 21259.51 628.82 43246.62 48195.62 2024-08-28 17:24:28.000 241 21259.46 628.87 43246.65 48195.56 2024-08-28 17:24:29.000 241 21259.40 628.87 43246.60 48195.53 2024-08-28 17:24:30.000 241 21259.43 628.90 43246.60 48195.46 2024-08-28 17:24:31.000 241 21259.41 628.92 43246.57 48195.50 2024-08-28 17:24:32.000 241 21259.38 628.87 43246.54 48195.42 2024-08-28 17:24:33.000 241 21259.35 628.86 43246.57 48195.45 2024-08-28 17:24:34.000 241 21259.35 628.79 43246.52 48195.43 2024-08-28 17:24:35.000 241 21259.39 628.79 43246.50 48195.43 2024-08-28 17:24:36.000 241 21259.40 628.87 43246.54 48195.41 2024-08-28 17:24:37.000 241 21259.42 628.95 43246.57 48195.41 2024-08-28 17:24:38.000 241 21259.38 628.92 43246.50 48195.35 2024-08-28 17:24:39.000 241 21259.38 628.86 43246.50 48195.34 2024-08-28 17:24:40.000 241 21259.36 628.86 43246.44 48195.34 2024-08-28 17:24:41.000 241 21259.32 628.87 43246.42 48195.27 2024-08-28 17:24:42.000 241 21259.28 628.90 43246.41 48195.30 2024-08-28 17:24:43.000 241 21259.23 628.92 43246.40 48195.21 2024-08-28 17:24:44.000 241 21259.18 628.91 43246.40 48195.23 2024-08-28 17:24:45.000 241 21259.12 628.90 43246.40 48195.25 2024-08-28 17:24:46.000 241 21259.10 628.88 43246.39 48195.19 2024-08-28 17:24:47.000 241 21259.06 628.88 43246.42 48195.21 2024-08-28 17:24:48.000 241 21259.07 628.85 43246.46 48195.18 2024-08-28 17:24:49.000 241 21259.07 628.88 43246.47 48195.28 2024-08-28 17:24:50.000 241 21259.11 628.86 43246.44 48195.27 2024-08-28 17:24:51.000 241 21259.16 628.85 43246.39 48195.25 2024-08-28 17:24:52.000 241 21259.14 628.89 43246.44 48195.23 2024-08-28 17:24:53.000 241 21259.12 628.97 43246.43 48195.25 2024-08-28 17:24:54.000 241 21259.18 628.95 43246.37 48195.35 2024-08-28 17:24:55.000 241 21259.18 628.94 43246.36 48195.22 2024-08-28 17:24:56.000 241 21259.19 628.92 43246.39 48195.25 2024-08-28 17:24:57.000 241 21259.23 628.85 43246.40 48195.25 2024-08-28 17:24:58.000 241 21259.26 628.88 43246.44 48195.33 2024-08-28 17:24:59.000 241 21259.29 628.88 43246.46 48195.36 2024-08-28 17:25:00.000 241 21259.28 628.89 43246.45 48195.33 2024-08-28 17:25:01.000 241 21259.27 628.86 43246.47 48195.33 2024-08-28 17:25:02.000 241 21259.29 628.89 43246.48 48195.34 2024-08-28 17:25:03.000 241 21259.28 628.90 43246.46 48195.35 2024-08-28 17:25:04.000 241 21259.26 628.88 43246.48 48195.36 2024-08-28 17:25:05.000 241 21259.26 628.85 43246.47 48195.41 2024-08-28 17:25:06.000 241 21259.26 628.85 43246.50 48195.38 2024-08-28 17:25:07.000 241 21259.28 628.86 43246.43 48195.41 2024-08-28 17:25:08.000 241 21259.32 628.84 43246.45 48195.39 2024-08-28 17:25:09.000 241 21259.33 628.88 43246.51 48195.45 2024-08-28 17:25:10.000 241 21259.35 628.88 43246.51 48195.39 2024-08-28 17:25:11.000 241 21259.34 628.91 43246.52 48195.44 2024-08-28 17:25:12.000 241 21259.30 628.92 43246.51 48195.39 2024-08-28 17:25:13.000 241 21259.26 628.95 43246.51 48195.38 2024-08-28 17:25:14.000 241 21259.28 628.99 43246.47 48195.37 2024-08-28 17:25:15.000 241 21259.28 629.05 43246.42 48195.35 2024-08-28 17:25:16.000 241 21259.23 629.05 43246.42 48195.29 2024-08-28 17:25:17.000 241 21259.19 629.05 43246.39 48195.28 2024-08-28 17:25:18.000 241 21259.19 629.10 43246.38 48195.24 2024-08-28 17:25:19.000 241 21259.18 629.12 43246.41 48195.26 2024-08-28 17:25:20.000 241 21259.18 629.11 43246.42 48195.22 2024-08-28 17:25:21.000 241 21259.19 629.10 43246.41 48195.26 2024-08-28 17:25:22.000 241 21259.18 629.04 43246.39 48195.25 2024-08-28 17:25:23.000 241 21259.18 629.03 43246.44 48195.19 2024-08-28 17:25:24.000 241 21259.18 629.04 43246.51 48195.27 2024-08-28 17:25:25.000 241 21259.22 629.03 43246.53 48195.31 2024-08-28 17:25:26.000 241 21259.30 629.01 43246.52 48195.25 2024-08-28 17:25:27.000 241 21259.30 629.03 43246.51 48195.29 2024-08-28 17:25:28.000 241 21259.30 629.05 43246.54 48195.27 2024-08-28 17:25:29.000 241 21259.30 629.03 43246.54 48195.29 2024-08-28 17:25:30.000 241 21259.28 629.05 43246.56 48195.28 2024-08-28 17:25:31.000 241 21259.28 629.05 43246.49 48195.24 2024-08-28 17:25:32.000 241 21259.30 629.03 43246.43 48195.28 2024-08-28 17:25:33.000 241 21259.29 629.05 43246.42 48195.25 2024-08-28 17:25:34.000 241 21259.30 629.08 43246.41 48195.21 2024-08-28 17:25:35.000 241 21259.27 629.04 43246.37 48195.25 2024-08-28 17:25:36.000 241 21259.26 629.03 43246.34 48195.18 2024-08-28 17:25:37.000 241 21259.33 629.02 43246.37 48195.23 2024-08-28 17:25:38.000 241 21259.35 629.04 43246.36 48195.15 2024-08-28 17:25:39.000 241 21259.40 629.02 43246.32 48195.25 2024-08-28 17:25:40.000 241 21259.45 629.00 43246.33 48195.23 2024-08-28 17:25:41.000 241 21259.48 629.00 43246.35 48195.21 2024-08-28 17:25:42.000 241 21259.46 628.98 43246.35 48195.29 2024-08-28 17:25:43.000 241 21259.49 628.95 43246.31 48195.20 2024-08-28 17:25:44.000 241 21259.53 628.94 43246.32 48195.26 2024-08-28 17:25:45.000 241 21259.55 628.92 43246.32 48195.26 2024-08-28 17:25:46.000 241 21259.55 628.94 43246.35 48195.28 2024-08-28 17:25:47.000 241 21259.56 628.93 43246.37 48195.29 2024-08-28 17:25:48.000 241 21259.61 628.89 43246.36 48195.36 2024-08-28 17:25:49.000 241 21259.67 628.89 43246.32 48195.39 2024-08-28 17:25:50.000 241 21259.60 628.87 43246.29 48195.36 2024-08-28 17:25:51.000 241 21259.52 628.84 43246.31 48195.35 2024-08-28 17:25:52.000 241 21259.48 628.80 43246.36 48195.36 2024-08-28 17:25:53.000 241 21259.44 628.77 43246.39 48195.36 2024-08-28 17:25:54.000 241 21259.46 628.78 43246.46 48195.33 2024-08-28 17:25:55.000 241 21259.47 628.81 43246.43 48195.40 2024-08-28 17:25:56.000 241 21259.47 628.82 43246.44 48195.45 2024-08-28 17:25:57.000 241 21259.50 628.80 43246.49 48195.43 2024-08-28 17:25:58.000 241 21259.57 628.78 43246.53 48195.43 2024-08-28 17:25:59.000 241 21259.59 628.77 43246.54 48195.45 2024-08-28 17:26:00.000 241 21259.57 628.77 43246.55 48195.50 2024-08-28 17:26:01.000 241 21259.59 628.79 43246.56 48195.52 2024-08-28 17:26:02.000 241 21259.58 628.81 43246.61 48195.52 2024-08-28 17:26:03.000 241 21259.63 628.84 43246.59 48195.48 2024-08-28 17:26:04.000 241 21259.70 628.88 43246.58 48195.58 2024-08-28 17:26:05.000 241 21259.68 628.81 43246.60 48195.58 2024-08-28 17:26:06.000 241 21259.72 628.77 43246.59 48195.59 2024-08-28 17:26:07.000 241 21259.73 628.72 43246.60 48195.57 2024-08-28 17:26:08.000 241 21259.76 628.67 43246.63 48195.65 2024-08-28 17:26:09.000 241 21259.74 628.69 43246.68 48195.69 2024-08-28 17:26:10.000 241 21259.71 628.63 43246.71 48195.67 2024-08-28 17:26:11.000 241 21259.73 628.59 43246.77 48195.68 2024-08-28 17:26:12.000 241 21259.74 628.57 43246.82 48195.76 2024-08-28 17:26:13.000 241 21259.72 628.58 43246.83 48195.72 2024-08-28 17:26:14.000 241 21259.72 628.61 43246.80 48195.75 2024-08-28 17:26:15.000 241 21259.71 628.66 43246.78 48195.65 2024-08-28 17:26:16.000 241 21259.71 628.68 43246.76 48195.73 2024-08-28 17:26:17.000 241 21259.64 628.69 43246.73 48195.62 2024-08-28 17:26:18.000 241 21259.62 628.67 43246.72 48195.62 2024-08-28 17:26:19.000 241 21259.64 628.73 43246.74 48195.57 2024-08-28 17:26:20.000 241 21259.60 628.76 43246.71 48195.61 2024-08-28 17:26:21.000 241 21259.60 628.72 43246.69 48195.57 2024-08-28 17:26:22.000 241 21259.66 628.74 43246.74 48195.57 2024-08-28 17:26:23.000 241 21259.68 628.83 43246.69 48195.52 2024-08-28 17:26:24.000 241 21259.69 628.85 43246.60 48195.58 2024-08-28 17:26:25.000 241 21259.73 628.87 43246.58 48195.62 2024-08-28 17:26:26.000 241 21259.76 628.88 43246.57 48195.52 2024-08-28 17:26:27.000 241 21259.76 628.95 43246.54 48195.49 2024-08-28 17:26:28.000 241 21259.73 628.99 43246.53 48195.44 2024-08-28 17:26:29.000 241 21259.71 629.02 43246.51 48195.41 2024-08-28 17:26:30.000 241 21259.73 629.05 43246.49 48195.43 2024-08-28 17:26:31.000 241 21259.73 629.05 43246.47 48195.39 2024-08-28 17:26:32.000 241 21259.77 629.06 43246.46 48195.37 2024-08-28 17:26:33.000 241 21259.75 629.03 43246.40 48195.35 2024-08-28 17:26:34.000 241 21259.71 628.99 43246.37 48195.32 2024-08-28 17:26:35.000 241 21259.73 629.00 43246.42 48195.36 2024-08-28 17:26:36.000 241 21259.77 629.04 43246.40 48195.33 2024-08-28 17:26:37.000 241 21259.73 628.99 43246.44 48195.38 2024-08-28 17:26:38.000 241 21259.78 629.05 43246.41 48195.42 2024-08-28 17:26:39.000 241 21259.74 629.07 43246.40 48195.36 2024-08-28 17:26:40.000 241 21259.66 629.07 43246.38 48195.33 2024-08-28 17:26:41.000 241 21259.64 629.10 43246.30 48195.29 2024-08-28 17:26:42.000 241 21259.62 629.14 43246.32 48195.28 2024-08-28 17:26:43.000 241 21259.59 629.16 43246.28 48195.28 2024-08-28 17:26:44.000 241 21259.54 629.12 43246.23 48195.22 2024-08-28 17:26:45.000 241 21259.50 629.13 43246.23 48195.14 2024-08-28 17:26:46.000 241 21259.49 629.12 43246.24 48195.18 2024-08-28 17:26:47.000 241 21259.50 629.14 43246.25 48195.19 2024-08-28 17:26:48.000 241 21259.51 629.14 43246.22 48195.18 2024-08-28 17:26:49.000 241 21259.55 629.13 43246.25 48195.15 2024-08-28 17:26:50.000 241 21259.56 629.12 43246.26 48195.20 2024-08-28 17:26:51.000 241 21259.60 629.08 43246.23 48195.14 2024-08-28 17:26:52.000 241 21259.61 629.10 43246.28 48195.13 2024-08-28 17:26:53.000 241 21259.58 629.08 43246.28 48195.17 2024-08-28 17:26:54.000 241 21259.56 629.07 43246.27 48195.18 2024-08-28 17:26:55.000 241 21259.60 629.09 43246.30 48195.24 2024-08-28 17:26:56.000 241 21259.58 629.08 43246.31 48195.20 2024-08-28 17:26:57.000 241 21259.58 629.04 43246.29 48195.26 2024-08-28 17:26:58.000 241 21259.57 628.98 43246.29 48195.22 2024-08-28 17:26:59.000 241 21259.52 629.02 43246.35 48195.27 2024-08-28 17:27:00.000 241 21259.44 629.06 43246.38 48195.32 2024-08-28 17:27:01.000 241 21259.48 629.10 43246.40 48195.29 2024-08-28 17:27:02.000 241 21259.46 629.10 43246.38 48195.27 2024-08-28 17:27:03.000 241 21259.44 629.13 43246.39 48195.24 2024-08-28 17:27:04.000 241 21259.42 629.13 43246.46 48195.26 2024-08-28 17:27:05.000 241 21259.37 629.07 43246.47 48195.23 2024-08-28 17:27:06.000 241 21259.34 629.00 43246.46 48195.26 2024-08-28 17:27:07.000 241 21259.29 629.05 43246.43 48195.25 2024-08-28 17:27:08.000 241 21259.31 629.10 43246.43 48195.24 2024-08-28 17:27:09.000 241 21259.30 629.11 43246.46 48195.22 2024-08-28 17:27:10.000 241 21259.30 629.10 43246.43 48195.21 2024-08-28 17:27:11.000 241 21259.31 629.08 43246.37 48195.24 2024-08-28 17:27:12.000 241 21259.30 629.11 43246.36 48195.17 2024-08-28 17:27:13.000 241 21259.30 629.14 43246.35 48195.15 2024-08-28 17:27:14.000 241 21259.32 629.12 43246.35 48195.17 2024-08-28 17:27:15.000 241 21259.36 629.11 43246.34 48195.09 2024-08-28 17:27:16.000 241 21259.28 629.13 43246.35 48195.07 2024-08-28 17:27:17.000 241 21259.23 629.16 43246.32 48195.15 2024-08-28 17:27:18.000 241 21259.24 629.16 43246.33 48195.17 2024-08-28 17:27:19.000 241 21259.22 629.17 43246.38 48195.15 2024-08-28 17:27:20.000 241 21259.22 629.19 43246.40 48195.14 2024-08-28 17:27:21.000 241 21259.19 629.14 43246.39 48195.16 2024-08-28 17:27:22.000 241 21259.19 629.11 43246.35 48195.14 2024-08-28 17:27:23.000 241 21259.16 629.16 43246.41 48195.18 2024-08-28 17:27:24.000 241 21259.09 629.18 43246.38 48195.16 2024-08-28 17:27:25.000 241 21259.07 629.22 43246.38 48195.08 2024-08-28 17:27:26.000 241 21259.06 629.27 43246.38 48195.08 2024-08-28 17:27:27.000 241 21259.03 629.30 43246.34 48195.10 2024-08-28 17:27:28.000 241 21259.00 629.29 43246.23 48194.97 2024-08-28 17:27:29.000 241 21259.07 629.29 43246.23 48195.00 2024-08-28 17:27:30.000 241 21259.14 629.33 43246.24 48195.02 2024-08-28 17:27:31.000 241 21259.16 629.35 43246.24 48195.00 2024-08-28 17:27:32.000 241 21259.18 629.31 43246.25 48194.97 2024-08-28 17:27:33.000 241 21259.16 629.29 43246.21 48195.02 2024-08-28 17:27:34.000 241 21259.17 629.30 43246.24 48195.03 2024-08-28 17:27:35.000 241 21259.16 629.35 43246.25 48194.99 2024-08-28 17:27:36.000 241 21259.12 629.38 43246.20 48195.02 2024-08-28 17:27:37.000 241 21259.15 629.35 43246.17 48195.09 2024-08-28 17:27:38.000 241 21259.11 629.40 43246.19 48194.98 2024-08-28 17:27:39.000 241 21259.05 629.37 43246.15 48194.99 2024-08-28 17:27:40.000 241 21259.04 629.35 43246.15 48194.98 2024-08-28 17:27:41.000 241 21259.05 629.34 43246.07 48194.91 2024-08-28 17:27:42.000 241 21259.03 629.34 43246.06 48194.87 2024-08-28 17:27:43.000 241 21258.98 629.39 43246.11 48194.95 2024-08-28 17:27:44.000 241 21258.99 629.36 43246.05 48194.85 2024-08-28 17:27:45.000 241 21259.07 629.37 43246.08 48194.80 2024-08-28 17:27:46.000 241 21259.07 629.39 43246.10 48194.93 2024-08-28 17:27:47.000 241 21259.08 629.39 43246.14 48194.88 2024-08-28 17:27:48.000 241 21259.11 629.39 43246.16 48194.91 2024-08-28 17:27:49.000 241 21259.06 629.43 43246.14 48194.97 2024-08-28 17:27:50.000 241 21258.98 629.57 43246.15 48194.92 2024-08-28 17:27:51.000 241 21258.95 629.61 43246.11 48194.87 2024-08-28 17:27:52.000 241 21258.93 629.60 43246.15 48194.83 2024-08-28 17:27:53.000 241 21258.91 629.65 43246.11 48194.88 2024-08-28 17:27:54.000 241 21258.85 629.64 43246.08 48194.76 2024-08-28 17:27:55.000 241 21258.78 629.58 43246.05 48194.73 2024-08-28 17:27:56.000 241 21258.74 629.59 43246.05 48194.77 2024-08-28 17:27:57.000 241 21258.70 629.62 43246.10 48194.73 2024-08-28 17:27:58.000 241 21258.75 629.60 43246.07 48194.63 2024-08-28 17:27:59.000 241 21258.76 629.54 43246.04 48194.75 2024-08-28 17:28:00.000 241 21258.74 629.52 43246.02 48194.76 2024-08-28 17:28:01.000 241 21258.71 629.42 43246.05 48194.67 2024-08-28 17:28:02.000 241 21258.68 629.45 43246.11 48194.76 2024-08-28 17:28:03.000 241 21258.73 629.48 43246.08 48194.74 2024-08-28 17:28:04.000 241 21258.74 629.50 43246.04 48194.73 2024-08-28 17:28:05.000 241 21258.79 629.53 43246.01 48194.69 2024-08-28 17:28:06.000 241 21258.87 629.49 43246.02 48194.73 2024-08-28 17:28:07.000 241 21258.94 629.44 43245.95 48194.74 2024-08-28 17:28:08.000 241 21258.98 629.44 43245.92 48194.72 2024-08-28 17:28:09.000 241 21259.03 629.41 43245.95 48194.80 2024-08-28 17:28:10.000 241 21259.10 629.44 43245.94 48194.81 2024-08-28 17:28:11.000 241 21259.19 629.50 43245.94 48194.73 2024-08-28 17:28:12.000 241 21259.25 629.54 43245.93 48194.81 2024-08-28 17:28:13.000 241 21259.25 629.56 43245.91 48194.77 2024-08-28 17:28:14.000 241 21259.23 629.50 43245.92 48194.79 2024-08-28 17:28:15.000 241 21259.29 629.47 43245.91 48194.87 2024-08-28 17:28:16.000 241 21259.29 629.41 43245.88 48194.80 2024-08-28 17:28:17.000 241 21259.28 629.38 43245.85 48194.77 2024-08-28 17:28:18.000 241 21259.22 629.35 43245.87 48194.83 2024-08-28 17:28:19.000 241 21259.23 629.39 43245.93 48194.83 2024-08-28 17:28:20.000 241 21259.19 629.44 43245.94 48194.83 2024-08-28 17:28:21.000 241 21259.16 629.44 43245.87 48194.86 2024-08-28 17:28:22.000 241 21259.18 629.43 43245.90 48194.83 2024-08-28 17:28:23.000 241 21259.17 629.44 43245.91 48194.85 2024-08-28 17:28:24.000 241 21259.22 629.42 43245.90 48194.85 2024-08-28 17:28:25.000 241 21259.33 629.35 43245.93 48194.86 2024-08-28 17:28:26.000 241 21259.38 629.30 43245.93 48194.92 2024-08-28 17:28:27.000 241 21259.40 629.30 43245.87 48194.88 2024-08-28 17:28:28.000 241 21259.40 629.32 43245.90 48194.96 2024-08-28 17:28:29.000 241 21259.41 629.33 43246.00 48194.99 2024-08-28 17:28:30.000 241 21259.48 629.28 43246.00 48194.96 2024-08-28 17:28:31.000 241 21259.48 629.27 43246.04 48195.01 2024-08-28 17:28:32.000 241 21259.51 629.27 43246.10 48195.06 2024-08-28 17:28:33.000 241 21259.54 629.28 43246.12 48195.14 2024-08-28 17:28:34.000 241 21259.57 629.32 43246.09 48195.09 2024-08-28 17:28:35.000 241 21259.56 629.33 43246.10 48195.13 2024-08-28 17:28:36.000 241 21259.55 629.27 43246.14 48195.09 2024-08-28 17:28:37.000 241 21259.55 629.25 43246.19 48195.13 2024-08-28 17:28:38.000 241 21259.54 629.27 43246.19 48195.13 2024-08-28 17:28:39.000 241 21259.57 629.29 43246.14 48195.16 2024-08-28 17:28:40.000 241 21259.53 629.29 43246.11 48195.12 2024-08-28 17:28:41.000 241 21259.47 629.33 43246.15 48195.13 2024-08-28 17:28:42.000 241 21259.47 629.39 43246.12 48195.08 2024-08-28 17:28:43.000 241 21259.46 629.37 43246.11 48195.10 2024-08-28 17:28:44.000 241 21259.45 629.40 43246.08 48195.03 2024-08-28 17:28:45.000 241 21259.45 629.35 43246.06 48195.03 2024-08-28 17:28:46.000 241 21259.46 629.36 43246.07 48194.95 2024-08-28 17:28:47.000 241 21259.44 629.42 43246.00 48195.03 2024-08-28 17:28:48.000 241 21259.43 629.45 43245.96 48194.96 2024-08-28 17:28:49.000 241 21259.44 629.38 43245.97 48194.97 2024-08-28 17:28:50.000 241 21259.42 629.32 43246.03 48194.93 2024-08-28 17:28:51.000 241 21259.42 629.29 43246.03 48194.95 2024-08-28 17:28:52.000 241 21259.44 629.34 43246.01 48194.89 2024-08-28 17:28:53.000 241 21259.43 629.35 43245.97 48195.01 2024-08-28 17:28:54.000 241 21259.40 629.30 43246.01 48194.97 2024-08-28 17:28:55.000 241 21259.42 629.27 43246.03 48194.97 2024-08-28 17:28:56.000 241 21259.37 629.30 43246.05 48194.96 2024-08-28 17:28:57.000 241 21259.38 629.33 43246.07 48194.99 2024-08-28 17:28:58.000 241 21259.41 629.35 43246.07 48194.99 2024-08-28 17:28:59.000 241 21259.39 629.36 43246.02 48194.93 2024-08-28 17:29:00.000 241 21259.41 629.38 43246.03 48194.96 2024-08-28 17:29:01.000 241 21259.37 629.39 43246.00 48194.97 2024-08-28 17:29:02.000 241 21259.33 629.36 43245.98 48194.95 2024-08-28 17:29:03.000 241 21259.36 629.36 43246.02 48194.93 2024-08-28 17:29:04.000 241 21259.37 629.36 43246.02 48194.94 2024-08-28 17:29:05.000 241 21259.35 629.36 43246.01 48194.99 2024-08-28 17:29:06.000 241 21259.33 629.36 43245.99 48194.93 2024-08-28 17:29:07.000 241 21259.36 629.40 43246.00 48194.97 2024-08-28 17:29:08.000 241 21259.36 629.41 43246.03 48194.96 2024-08-28 17:29:09.000 241 21259.30 629.43 43246.05 48194.96 2024-08-28 17:29:10.000 241 21259.30 629.45 43245.97 48194.95 2024-08-28 17:29:11.000 241 21259.31 629.44 43245.91 48194.93 2024-08-28 17:29:12.000 241 21259.22 629.46 43245.92 48194.90 2024-08-28 17:29:13.000 241 21259.18 629.46 43245.91 48194.84 2024-08-28 17:29:14.000 241 21259.17 629.42 43245.93 48194.94 2024-08-28 17:29:15.000 241 21259.22 629.42 43245.98 48194.91 2024-08-28 17:29:16.000 241 21259.23 629.38 43245.97 48194.96 2024-08-28 17:29:17.000 241 21259.22 629.36 43245.95 48194.89 2024-08-28 17:29:18.000 241 21259.27 629.35 43246.04 48194.98 2024-08-28 17:29:19.000 241 21259.28 629.37 43246.05 48194.94 2024-08-28 17:29:20.000 241 21259.29 629.36 43246.03 48194.96 2024-08-28 17:29:21.000 241 21259.21 629.36 43246.02 48194.95 2024-08-28 17:29:22.000 241 21259.22 629.41 43245.99 48194.98 2024-08-28 17:29:23.000 241 21259.19 629.45 43245.97 48195.01 2024-08-28 17:29:24.000 241 21259.21 629.52 43245.96 48194.95 2024-08-28 17:29:25.000 241 21259.15 629.55 43245.95 48194.87 2024-08-28 17:29:26.000 241 21259.11 629.53 43245.94 48194.86 2024-08-28 17:29:27.000 241 21259.08 629.51 43245.92 48194.86 2024-08-28 17:29:28.000 241 21259.08 629.50 43245.95 48194.82 2024-08-28 17:29:29.000 241 21259.08 629.53 43245.97 48194.83 2024-08-28 17:29:30.000 241 21259.08 629.50 43245.95 48194.77 2024-08-28 17:29:31.000 241 21259.11 629.43 43245.94 48194.80 2024-08-28 17:29:32.000 241 21259.13 629.39 43245.99 48194.89 2024-08-28 17:29:33.000 241 21259.15 629.37 43246.08 48194.92 2024-08-28 17:29:34.000 241 21259.18 629.33 43246.10 48194.91 2024-08-28 17:29:35.000 241 21259.21 629.33 43246.06 48194.99 2024-08-28 17:29:36.000 241 21259.19 629.33 43246.08 48194.97 2024-08-28 17:29:37.000 241 21259.21 629.35 43246.08 48195.02 2024-08-28 17:29:38.000 241 21259.27 629.35 43246.13 48194.97 2024-08-28 17:29:39.000 241 21259.28 629.34 43246.10 48194.99 2024-08-28 17:29:40.000 241 21259.30 629.29 43246.13 48195.07 2024-08-28 17:29:41.000 241 21259.29 629.25 43246.13 48195.07 2024-08-28 17:29:42.000 241 21259.32 629.24 43246.22 48195.08 2024-08-28 17:29:43.000 241 21259.25 629.25 43246.22 48195.02 2024-08-28 17:29:44.000 241 21259.22 629.26 43246.22 48195.10 2024-08-28 17:29:45.000 241 21259.20 629.28 43246.22 48195.09 2024-08-28 17:29:46.000 241 21259.20 629.26 43246.20 48195.08 2024-08-28 17:29:47.000 241 21259.21 629.26 43246.21 48195.09 2024-08-28 17:29:48.000 241 21259.23 629.27 43246.19 48195.07 2024-08-28 17:29:49.000 241 21259.23 629.25 43246.18 48195.07 2024-08-28 17:29:50.000 241 21259.20 629.32 43246.23 48195.06 2024-08-28 17:29:51.000 241 21259.20 629.34 43246.15 48195.09 2024-08-28 17:29:52.000 241 21259.21 629.34 43246.13 48195.05 2024-08-28 17:29:53.000 241 21259.20 629.34 43246.15 48195.03 2024-08-28 17:29:54.000 241 21259.19 629.31 43246.16 48195.01 2024-08-28 17:29:55.000 241 21259.22 629.33 43246.17 48195.03 2024-08-28 17:29:56.000 241 21259.23 629.36 43246.25 48195.08 2024-08-28 17:29:57.000 241 21259.17 629.36 43246.18 48195.00 2024-08-28 17:29:58.000 241 21259.23 629.39 43246.12 48195.05 2024-08-28 17:29:59.000 241 21259.24 629.40 43246.11 48195.01 2024-08-28 17:30:00.000 241 21259.22 629.39 43246.14 48195.03 2024-08-28 17:30:01.000 241 21259.25 629.40 43246.10 48194.98 2024-08-28 17:30:02.000 241 21259.33 629.37 43246.15 48195.01 2024-08-28 17:30:03.000 241 21259.31 629.33 43246.18 48195.06 2024-08-28 17:30:04.000 241 21259.32 629.31 43246.14 48194.97 2024-08-28 17:30:05.000 241 21259.36 629.36 43246.16 48195.04 2024-08-28 17:30:06.000 241 21259.35 629.31 43246.17 48195.01 2024-08-28 17:30:07.000 241 21259.36 629.33 43246.13 48195.10 2024-08-28 17:30:08.000 241 21259.37 629.33 43246.21 48195.09 2024-08-28 17:30:09.000 241 21259.38 629.30 43246.24 48195.09 2024-08-28 17:30:10.000 241 21259.38 629.26 43246.20 48195.12 2024-08-28 17:30:11.000 241 21259.44 629.33 43246.22 48195.12 2024-08-28 17:30:12.000 241 21259.42 629.35 43246.20 48195.08 2024-08-28 17:30:13.000 241 21259.43 629.36 43246.19 48195.14 2024-08-28 17:30:14.000 241 21259.42 629.38 43246.21 48195.12 2024-08-28 17:30:15.000 241 21259.47 629.36 43246.19 48195.17 2024-08-28 17:30:16.000 241 21259.53 629.38 43246.24 48195.15 2024-08-28 17:30:17.000 241 21259.47 629.40 43246.22 48195.18 2024-08-28 17:30:18.000 241 21259.50 629.41 43246.28 48195.19 2024-08-28 17:30:19.000 241 21259.52 629.37 43246.26 48195.17 2024-08-28 17:30:20.000 241 21259.53 629.34 43246.30 48195.16 2024-08-28 17:30:21.000 241 21259.48 629.33 43246.30 48195.20 2024-08-28 17:30:22.000 241 21259.50 629.27 43246.23 48195.22 2024-08-28 17:30:23.000 241 21259.48 629.21 43246.28 48195.24 2024-08-28 17:30:24.000 241 21259.49 629.17 43246.29 48195.30 2024-08-28 17:30:25.000 241 21259.51 629.13 43246.33 48195.26 2024-08-28 17:30:26.000 241 21259.47 629.15 43246.41 48195.31 2024-08-28 17:30:27.000 241 21259.52 629.15 43246.45 48195.42 2024-08-28 17:30:28.000 241 21259.51 629.20 43246.39 48195.32 2024-08-28 17:30:29.000 241 21259.51 629.27 43246.34 48195.32 2024-08-28 17:30:30.000 241 21259.53 629.34 43246.31 48195.28 2024-08-28 17:30:31.000 241 21259.50 629.30 43246.31 48195.26 2024-08-28 17:30:32.000 241 21259.51 629.36 43246.28 48195.26 2024-08-28 17:30:33.000 241 21259.51 629.40 43246.22 48195.24 2024-08-28 17:30:34.000 241 21259.51 629.44 43246.22 48195.27 2024-08-28 17:30:35.000 241 21259.49 629.45 43246.18 48195.23 2024-08-28 17:30:36.000 241 21259.50 629.46 43246.18 48195.17 2024-08-28 17:30:37.000 241 21259.56 629.46 43246.12 48195.20 2024-08-28 17:30:38.000 241 21259.61 629.44 43246.12 48195.15 2024-08-28 17:30:39.000 241 21259.59 629.46 43246.10 48195.21 2024-08-28 17:30:40.000 241 21259.65 629.47 43246.13 48195.17 2024-08-28 17:30:41.000 241 21259.67 629.45 43246.16 48195.14 2024-08-28 17:30:42.000 241 21259.67 629.47 43246.13 48195.18 2024-08-28 17:30:43.000 241 21259.65 629.56 43246.08 48195.12 2024-08-28 17:30:44.000 241 21259.65 629.55 43246.03 48195.16 2024-08-28 17:30:45.000 241 21259.70 629.57 43246.00 48195.14 2024-08-28 17:30:46.000 241 21259.72 629.65 43245.95 48195.10 2024-08-28 17:30:47.000 241 21259.61 629.68 43245.91 48195.01 2024-08-28 17:30:48.000 241 21259.58 629.68 43245.90 48195.01 2024-08-28 17:30:49.000 241 21259.56 629.67 43245.88 48194.96 2024-08-28 17:30:50.000 241 21259.57 629.63 43245.90 48194.92 2024-08-28 17:30:51.000 241 21259.54 629.64 43245.90 48194.96 2024-08-28 17:30:52.000 241 21259.59 629.65 43245.85 48194.91 2024-08-28 17:30:53.000 241 21259.66 629.66 43245.87 48194.97 2024-08-28 17:30:54.000 241 21259.67 629.66 43245.90 48195.06 2024-08-28 17:30:55.000 241 21259.71 629.59 43245.93 48195.01 2024-08-28 17:30:56.000 241 21259.74 629.56 43245.97 48195.03 2024-08-28 17:30:57.000 241 21259.71 629.55 43246.00 48195.05 2024-08-28 17:30:58.000 241 21259.71 629.60 43246.01 48195.05 2024-08-28 17:30:59.000 241 21259.74 629.64 43246.01 48195.10 2024-08-28 17:31:00.000 241 21259.73 629.70 43245.88 48195.00 2024-08-28 17:31:01.000 241 21259.66 629.73 43245.82 48195.02 2024-08-28 17:31:02.000 241 21259.71 629.73 43245.77 48194.97 2024-08-28 17:31:03.000 241 21259.69 629.77 43245.75 48194.97 2024-08-28 17:31:04.000 241 21259.63 629.79 43245.71 48194.88 2024-08-28 17:31:05.000 241 21259.65 629.77 43245.71 48194.87 2024-08-28 17:31:06.000 241 21259.69 629.73 43245.70 48194.90 2024-08-28 17:31:07.000 241 21259.67 629.64 43245.73 48194.85 2024-08-28 17:31:08.000 241 21259.71 629.65 43245.68 48194.89 2024-08-28 17:31:09.000 241 21259.75 629.61 43245.68 48194.87 2024-08-28 17:31:10.000 241 21259.75 629.58 43245.69 48194.90 2024-08-28 17:31:11.000 241 21259.81 629.56 43245.71 48194.99 2024-08-28 17:31:12.000 241 21259.82 629.58 43245.65 48194.85 2024-08-28 17:31:13.000 241 21259.82 629.58 43245.68 48194.92 2024-08-28 17:31:14.000 241 21259.84 629.57 43245.70 48194.94 2024-08-28 17:31:15.000 241 21259.85 629.52 43245.70 48194.98 2024-08-28 17:31:16.000 241 21259.91 629.51 43245.65 48194.97 2024-08-28 17:31:17.000 241 21259.93 629.50 43245.68 48194.99 2024-08-28 17:31:18.000 241 21259.95 629.43 43245.72 48194.95 2024-08-28 17:31:19.000 241 21260.04 629.36 43245.76 48195.08 2024-08-28 17:31:20.000 241 21260.06 629.36 43245.79 48195.10 2024-08-28 17:31:21.000 241 21260.04 629.30 43245.83 48195.05 2024-08-28 17:31:22.000 241 21260.01 629.27 43245.82 48195.13 2024-08-28 17:31:23.000 241 21260.02 629.26 43245.81 48195.19 2024-08-28 17:31:24.000 241 21260.03 629.27 43245.81 48195.18 2024-08-28 17:31:25.000 241 21260.03 629.28 43245.80 48195.17 2024-08-28 17:31:26.000 241 21259.99 629.29 43245.87 48195.14 2024-08-28 17:31:27.000 241 21259.97 629.32 43245.88 48195.18 2024-08-28 17:31:28.000 241 21260.00 629.30 43245.90 48195.17 2024-08-28 17:31:29.000 241 21260.08 629.23 43245.93 48195.14 2024-08-28 17:31:30.000 241 21260.08 629.20 43245.96 48195.24 2024-08-28 17:31:31.000 241 21260.06 629.15 43246.00 48195.18 2024-08-28 17:31:32.000 241 21260.06 629.19 43246.00 48195.26 2024-08-28 17:31:33.000 241 21260.11 629.24 43245.91 48195.18 2024-08-28 17:31:34.000 241 21260.08 629.24 43245.83 48195.18 2024-08-28 17:31:35.000 241 21260.06 629.21 43245.84 48195.23 2024-08-28 17:31:36.000 241 21260.12 629.21 43245.84 48195.21 2024-08-28 17:31:37.000 241 21260.12 629.22 43245.85 48195.16 2024-08-28 17:31:38.000 241 21260.10 629.21 43245.87 48195.18 2024-08-28 17:31:39.000 241 21260.12 629.20 43245.92 48195.22 2024-08-28 17:31:40.000 241 21260.13 629.15 43245.91 48195.20 2024-08-28 17:31:41.000 241 21260.16 629.10 43245.93 48195.21 2024-08-28 17:31:42.000 241 21260.20 629.00 43245.97 48195.23 2024-08-28 17:31:43.000 241 21260.22 628.98 43246.05 48195.36 2024-08-28 17:31:44.000 241 21260.28 628.95 43246.07 48195.44 2024-08-28 17:31:45.000 241 21260.32 628.93 43246.13 48195.43 2024-08-28 17:31:46.000 241 21260.31 628.98 43246.16 48195.51 2024-08-28 17:31:47.000 241 21260.23 629.05 43246.15 48195.45 2024-08-28 17:31:48.000 241 21260.25 629.17 43246.12 48195.44 2024-08-28 17:31:49.000 241 21260.27 629.24 43246.04 48195.34 2024-08-28 17:31:50.000 241 21260.29 629.26 43245.98 48195.34 2024-08-28 17:31:51.000 241 21260.25 629.31 43245.99 48195.30 2024-08-28 17:31:52.000 241 21260.21 629.32 43245.94 48195.29 2024-08-28 17:31:53.000 241 21260.16 629.28 43245.93 48195.23 2024-08-28 17:31:54.000 241 21260.12 629.20 43245.97 48195.21 2024-08-28 17:31:55.000 241 21260.14 629.18 43245.98 48195.26 2024-08-28 17:31:56.000 241 21260.15 629.19 43246.01 48195.35 2024-08-28 17:31:57.000 241 21260.15 629.21 43246.06 48195.35 2024-08-28 17:31:58.000 241 21260.18 629.18 43246.08 48195.34 2024-08-28 17:31:59.000 241 21260.19 629.30 43246.07 48195.33 2024-08-28 17:32:00.000 241 21260.14 629.41 43246.06 48195.33 2024-08-28 17:32:01.000 241 21260.11 629.42 43245.97 48195.22 2024-08-28 17:32:02.000 241 21260.09 629.43 43245.92 48195.12 2024-08-28 17:32:03.000 241 21260.09 629.37 43245.89 48195.24 2024-08-28 17:32:04.000 241 21260.10 629.37 43245.90 48195.19 2024-08-28 17:32:05.000 241 21260.14 629.38 43245.95 48195.21 2024-08-28 17:32:06.000 241 21260.20 629.38 43245.94 48195.21 2024-08-28 17:32:07.000 241 21260.21 629.38 43245.90 48195.24 2024-08-28 17:32:08.000 241 21260.21 629.41 43245.93 48195.25 2024-08-28 17:32:09.000 241 21260.22 629.37 43245.86 48195.23 2024-08-28 17:32:10.000 241 21260.21 629.34 43245.81 48195.23 2024-08-28 17:32:11.000 241 21260.19 629.32 43245.82 48195.10 2024-08-28 17:32:12.000 241 21260.19 629.27 43245.84 48195.21 2024-08-28 17:32:13.000 241 21260.20 629.19 43245.89 48195.17 2024-08-28 17:32:14.000 241 21260.23 629.16 43245.92 48195.24 2024-08-28 17:32:15.000 241 21260.25 629.12 43245.92 48195.26 2024-08-28 17:32:16.000 241 21260.29 629.15 43245.96 48195.34 2024-08-28 17:32:17.000 241 21260.26 629.11 43246.06 48195.35 2024-08-28 17:32:18.000 241 21260.26 629.09 43246.04 48195.36 2024-08-28 17:32:19.000 241 21260.27 629.07 43246.03 48195.38 2024-08-28 17:32:20.000 241 21260.34 629.09 43246.07 48195.42 2024-08-28 17:32:21.000 241 21260.30 629.13 43246.04 48195.38 2024-08-28 17:32:22.000 241 21260.32 629.10 43246.12 48195.38 2024-08-28 17:32:23.000 241 21260.29 629.10 43246.11 48195.42 2024-08-28 17:32:24.000 241 21260.29 629.09 43246.12 48195.37 2024-08-28 17:32:25.000 241 21260.30 629.04 43246.09 48195.39 2024-08-28 17:32:26.000 241 21260.30 629.03 43246.11 48195.46 2024-08-28 17:32:27.000 241 21260.34 629.02 43246.13 48195.42 2024-08-28 17:32:28.000 241 21260.41 629.01 43246.19 48195.47 2024-08-28 17:32:29.000 241 21260.39 629.03 43246.18 48195.51 2024-08-28 17:32:30.000 241 21260.37 629.01 43246.18 48195.52 2024-08-28 17:32:31.000 241 21260.37 628.99 43246.16 48195.54 2024-08-28 17:32:32.000 241 21260.35 628.95 43246.16 48195.48 2024-08-28 17:32:33.000 241 21260.38 628.94 43246.19 48195.56 2024-08-28 17:32:34.000 241 21260.37 628.94 43246.25 48195.55 2024-08-28 17:32:35.000 241 21260.32 628.94 43246.23 48195.62 2024-08-28 17:32:36.000 241 21260.31 628.94 43246.23 48195.57 2024-08-28 17:32:37.000 241 21260.35 628.91 43246.22 48195.61 2024-08-28 17:32:38.000 241 21260.35 628.89 43246.24 48195.61 2024-08-28 17:32:39.000 241 21260.38 628.85 43246.28 48195.67 2024-08-28 17:32:40.000 241 21260.39 628.87 43246.31 48195.62 2024-08-28 17:32:41.000 241 21260.42 628.92 43246.32 48195.64 2024-08-28 17:32:42.000 241 21260.42 628.99 43246.32 48195.67 2024-08-28 17:32:43.000 241 21260.41 629.06 43246.37 48195.70 2024-08-28 17:32:44.000 241 21260.49 629.04 43246.35 48195.70 2024-08-28 17:32:45.000 241 21260.47 629.01 43246.39 48195.73 2024-08-28 17:32:46.000 241 21260.48 628.99 43246.34 48195.71 2024-08-28 17:32:47.000 241 21260.52 629.03 43246.36 48195.80 2024-08-28 17:32:48.000 241 21260.52 629.06 43246.40 48195.79 2024-08-28 17:32:49.000 241 21260.51 629.01 43246.38 48195.76 2024-08-28 17:32:50.000 241 21260.52 629.02 43246.40 48195.81 2024-08-28 17:32:51.000 241 21260.51 629.04 43246.43 48195.80 2024-08-28 17:32:52.000 241 21260.49 629.03 43246.44 48195.83 2024-08-28 17:32:53.000 241 21260.48 628.99 43246.45 48195.86 2024-08-28 17:32:54.000 241 21260.46 628.97 43246.49 48195.82 2024-08-28 17:32:55.000 241 21260.50 628.94 43246.43 48195.87 2024-08-28 17:32:56.000 241 21260.51 628.92 43246.48 48195.88 2024-08-28 17:32:57.000 241 21260.52 628.97 43246.56 48196.01 2024-08-28 17:32:58.000 241 21260.47 628.99 43246.47 48195.95 2024-08-28 17:32:59.000 241 21260.50 629.09 43246.50 48195.93 2024-08-28 17:33:00.000 241 21260.54 629.17 43246.47 48195.98 2024-08-28 17:33:01.000 241 21260.54 629.17 43246.41 48195.81 2024-08-28 17:33:02.000 241 21260.51 629.22 43246.44 48196.00 2024-08-28 17:33:03.000 241 21260.49 629.26 43246.49 48195.90 2024-08-28 17:33:04.000 241 21260.50 629.30 43246.42 48195.91 2024-08-28 17:33:05.000 241 21260.51 629.26 43246.43 48195.87 2024-08-28 17:33:06.000 241 21260.48 629.23 43246.47 48195.86 2024-08-28 17:33:07.000 241 21260.50 629.28 43246.48 48195.83 2024-08-28 17:33:08.000 241 21260.50 629.30 43246.42 48195.82 2024-08-28 17:33:09.000 241 21260.52 629.32 43246.42 48195.83 2024-08-28 17:33:10.000 241 21260.54 629.29 43246.42 48195.85 2024-08-28 17:33:11.000 241 21260.52 629.26 43246.44 48195.82 2024-08-28 17:33:12.000 241 21260.52 629.24 43246.47 48195.79 2024-08-28 17:33:13.000 241 21260.50 629.27 43246.40 48195.79 2024-08-28 17:33:14.000 241 21260.51 629.35 43246.36 48195.73 2024-08-28 17:33:15.000 241 21260.51 629.35 43246.34 48195.72 2024-08-28 17:33:16.000 241 21260.46 629.35 43246.28 48195.67 2024-08-28 17:33:17.000 241 21260.49 629.37 43246.32 48195.72 2024-08-28 17:33:18.000 241 21260.48 629.40 43246.34 48195.68 2024-08-28 17:33:19.000 241 21260.45 629.43 43246.30 48195.66 2024-08-28 17:33:20.000 241 21260.45 629.47 43246.28 48195.61 2024-08-28 17:33:21.000 241 21260.45 629.55 43246.29 48195.60 2024-08-28 17:33:22.000 241 21260.40 629.54 43246.26 48195.63 2024-08-28 17:33:23.000 241 21260.37 629.53 43246.22 48195.54 2024-08-28 17:33:24.000 241 21260.35 629.55 43246.24 48195.57 2024-08-28 17:33:25.000 241 21260.37 629.58 43246.18 48195.60 2024-08-28 17:33:26.000 241 21260.40 629.54 43246.16 48195.59 2024-08-28 17:33:27.000 241 21260.41 629.53 43246.18 48195.55 2024-08-28 17:33:28.000 241 21260.42 629.55 43246.19 48195.60 2024-08-28 17:33:29.000 241 21260.47 629.54 43246.20 48195.58 2024-08-28 17:33:30.000 241 21260.45 629.55 43246.16 48195.57 2024-08-28 17:33:31.000 241 21260.40 629.64 43246.13 48195.57 2024-08-28 17:33:32.000 241 21260.36 629.74 43246.11 48195.49 2024-08-28 17:33:33.000 241 21260.38 629.76 43246.04 48195.50 2024-08-28 17:33:34.000 241 21260.36 629.75 43245.96 48195.42 2024-08-28 17:33:35.000 241 21260.36 629.81 43245.89 48195.36 2024-08-28 17:33:36.000 241 21260.42 629.85 43245.91 48195.35 2024-08-28 17:33:37.000 241 21260.43 629.92 43245.89 48195.30 2024-08-28 17:33:38.000 241 21260.45 629.88 43245.82 48195.36 2024-08-28 17:33:39.000 241 21260.45 629.90 43245.80 48195.33 2024-08-28 17:33:40.000 241 21260.44 629.85 43245.78 48195.30 2024-08-28 17:33:41.000 241 21260.45 629.79 43245.83 48195.26 2024-08-28 17:33:42.000 241 21260.46 629.79 43245.85 48195.29 2024-08-28 17:33:43.000 241 21260.43 629.75 43245.90 48195.32 2024-08-28 17:33:44.000 241 21260.42 629.76 43245.96 48195.33 2024-08-28 17:33:45.000 241 21260.43 629.78 43245.90 48195.35 2024-08-28 17:33:46.000 241 21260.42 629.80 43245.87 48195.36 2024-08-28 17:33:47.000 241 21260.41 629.85 43245.85 48195.35 2024-08-28 17:33:48.000 241 21260.40 629.88 43245.86 48195.30 2024-08-28 17:33:49.000 241 21260.39 629.96 43245.86 48195.25 2024-08-28 17:33:50.000 241 21260.34 629.96 43245.85 48195.24 2024-08-28 17:33:51.000 241 21260.33 629.97 43245.82 48195.18 2024-08-28 17:33:52.000 241 21260.38 629.97 43245.76 48195.15 2024-08-28 17:33:53.000 241 21260.38 629.99 43245.72 48195.10 2024-08-28 17:33:54.000 241 21260.34 629.99 43245.71 48195.13 2024-08-28 17:33:55.000 241 21260.35 630.00 43245.70 48195.12 2024-08-28 17:33:56.000 241 21260.37 630.01 43245.68 48195.13 2024-08-28 17:33:57.000 241 21260.38 630.02 43245.70 48195.14 2024-08-28 17:33:58.000 241 21260.37 629.95 43245.74 48195.17 2024-08-28 17:33:59.000 241 21260.34 629.93 43245.77 48195.17 2024-08-28 17:34:00.000 241 21260.35 629.91 43245.83 48195.16 2024-08-28 17:34:01.000 241 21260.37 629.90 43245.85 48195.19 2024-08-28 17:34:02.000 241 21260.39 629.93 43245.83 48195.24 2024-08-28 17:34:03.000 241 21260.40 629.96 43245.78 48195.22 2024-08-28 17:34:04.000 241 21260.40 629.99 43245.79 48195.27 2024-08-28 17:34:05.000 241 21260.39 629.99 43245.76 48195.31 2024-08-28 17:34:06.000 241 21260.40 629.97 43245.74 48195.27 2024-08-28 17:34:07.000 241 21260.48 630.00 43245.75 48195.33 2024-08-28 17:34:08.000 241 21260.52 629.99 43245.73 48195.21 2024-08-28 17:34:09.000 241 21260.50 630.01 43245.78 48195.27 2024-08-28 17:34:10.000 241 21260.53 630.03 43245.78 48195.25 2024-08-28 17:34:11.000 241 21260.54 630.04 43245.71 48195.28 2024-08-28 17:34:12.000 241 21260.53 630.06 43245.65 48195.28 2024-08-28 17:34:13.000 241 21260.58 630.05 43245.71 48195.27 2024-08-28 17:34:14.000 241 21260.63 630.04 43245.75 48195.27 2024-08-28 17:34:15.000 241 21260.60 630.07 43245.76 48195.27 2024-08-28 17:34:16.000 241 21260.70 630.12 43245.76 48195.32 2024-08-28 17:34:17.000 241 21260.73 630.14 43245.72 48195.25 2024-08-28 17:34:18.000 241 21260.72 630.21 43245.68 48195.26 2024-08-28 17:34:19.000 241 21260.71 630.28 43245.65 48195.22 2024-08-28 17:34:20.000 241 21260.70 630.28 43245.52 48195.22 2024-08-28 17:34:21.000 241 21260.69 630.31 43245.47 48195.17 2024-08-28 17:34:22.000 241 21260.70 630.28 43245.44 48195.08 2024-08-28 17:34:23.000 241 21260.75 630.20 43245.43 48195.06 2024-08-28 17:34:24.000 241 21260.78 630.16 43245.44 48195.06 2024-08-28 17:34:25.000 241 21260.74 630.10 43245.43 48195.07 2024-08-28 17:34:26.000 241 21260.76 630.04 43245.47 48195.12 2024-08-28 17:34:27.000 241 21260.76 629.96 43245.53 48195.11 2024-08-28 17:34:28.000 241 21260.78 629.90 43245.58 48195.19 2024-08-28 17:34:29.000 241 21260.84 629.83 43245.59 48195.31 2024-08-28 17:34:30.000 241 21260.88 629.77 43245.65 48195.35 2024-08-28 17:34:31.000 241 21260.87 629.73 43245.70 48195.40 2024-08-28 17:34:32.000 241 21260.86 629.67 43245.71 48195.44 2024-08-28 17:34:33.000 241 21260.85 629.63 43245.82 48195.49 2024-08-28 17:34:34.000 241 21260.88 629.67 43245.86 48195.52 2024-08-28 17:34:35.000 241 21260.90 629.69 43245.91 48195.59 2024-08-28 17:34:36.000 241 21260.92 629.71 43245.94 48195.66 2024-08-28 17:34:37.000 241 21260.92 629.69 43245.99 48195.68 2024-08-28 17:34:38.000 241 21260.90 629.76 43246.04 48195.66 2024-08-28 17:34:39.000 241 21260.90 629.74 43246.04 48195.68 2024-08-28 17:34:40.000 241 21260.89 629.69 43245.99 48195.68 2024-08-28 17:34:41.000 241 21260.90 629.68 43246.09 48195.74 2024-08-28 17:34:42.000 241 21260.87 629.70 43246.13 48195.72 2024-08-28 17:34:43.000 241 21260.87 629.73 43246.09 48195.78 2024-08-28 17:34:44.000 241 21260.90 629.72 43246.08 48195.74 2024-08-28 17:34:45.000 241 21260.95 629.69 43246.16 48195.81 2024-08-28 17:34:46.000 241 21261.01 629.68 43246.14 48195.81 2024-08-28 17:34:47.000 241 21261.04 629.71 43246.17 48195.82 2024-08-28 17:34:48.000 241 21261.01 629.70 43246.18 48195.89 2024-08-28 17:34:49.000 241 21261.03 629.68 43246.16 48195.83 2024-08-28 17:34:50.000 241 21261.03 629.70 43246.15 48195.87 2024-08-28 17:34:51.000 241 21260.96 629.71 43246.14 48195.83 2024-08-28 17:34:52.000 241 21261.00 629.73 43246.15 48195.84 2024-08-28 17:34:53.000 241 21261.00 629.74 43246.17 48195.88 2024-08-28 17:34:54.000 241 21261.04 629.74 43246.19 48195.85 2024-08-28 17:34:55.000 241 21261.06 629.70 43246.20 48195.84 2024-08-28 17:34:56.000 241 21261.08 629.68 43246.16 48195.90 2024-08-28 17:34:57.000 241 21261.10 629.64 43246.15 48195.86 2024-08-28 17:34:58.000 241 21261.09 629.64 43246.15 48195.85 2024-08-28 17:34:59.000 241 21261.10 629.64 43246.13 48195.82 2024-08-28 17:35:00.000 241 21261.16 629.64 43246.17 48195.87 2024-08-28 17:35:01.000 241 21261.23 629.65 43246.15 48195.90 2024-08-28 17:35:02.000 241 21261.24 629.66 43246.17 48195.93 2024-08-28 17:35:03.000 241 21261.31 629.68 43246.16 48196.01 2024-08-28 17:35:04.000 241 21261.32 629.69 43246.16 48195.92 2024-08-28 17:35:05.000 241 21261.32 629.63 43246.15 48195.93 2024-08-28 17:35:06.000 241 21261.32 629.73 43246.13 48195.98 2024-08-28 17:35:07.000 241 21261.34 629.80 43246.10 48195.96 2024-08-28 17:35:08.000 241 21261.40 629.86 43246.07 48195.96 2024-08-28 17:35:09.000 241 21261.38 629.90 43246.03 48195.93 2024-08-28 17:35:10.000 241 21261.43 629.93 43245.99 48195.90 2024-08-28 17:35:11.000 241 21261.49 629.95 43245.98 48195.88 2024-08-28 17:35:12.000 241 21261.52 629.93 43245.98 48195.84 2024-08-28 17:35:13.000 241 21261.55 629.91 43245.98 48195.92 2024-08-28 17:35:14.000 241 21261.61 629.85 43245.98 48195.92 2024-08-28 17:35:15.000 241 21261.67 629.75 43246.01 48196.06 2024-08-28 17:35:16.000 241 21261.72 629.73 43246.03 48196.02 2024-08-28 17:35:17.000 241 21261.76 629.68 43246.07 48196.12 2024-08-28 17:35:18.000 241 21261.80 629.62 43246.10 48196.13 2024-08-28 17:35:19.000 241 21261.88 629.57 43246.14 48196.18 2024-08-28 17:35:20.000 241 21261.97 629.53 43246.17 48196.22 2024-08-28 17:35:21.000 241 21262.03 629.49 43246.17 48196.29 2024-08-28 17:35:22.000 241 21262.04 629.44 43246.20 48196.31 2024-08-28 17:35:23.000 241 21262.01 629.45 43246.19 48196.32 2024-08-28 17:35:24.000 241 21261.99 629.52 43246.20 48196.32 2024-08-28 17:35:25.000 241 21261.96 629.60 43246.14 48196.29 2024-08-28 17:35:26.000 241 21261.95 629.67 43246.14 48196.26 2024-08-28 17:35:27.000 241 21261.90 629.71 43246.10 48196.19 2024-08-28 17:35:28.000 241 21261.88 629.70 43246.06 48196.14 2024-08-28 17:35:29.000 241 21261.91 629.55 43245.98 48196.15 2024-08-28 17:35:30.000 241 21261.98 629.38 43246.03 48196.10 2024-08-28 17:35:31.000 241 21261.99 629.30 43246.08 48196.18 2024-08-28 17:35:32.000 241 21262.01 629.27 43246.11 48196.23 2024-08-28 17:35:33.000 241 21262.02 629.22 43246.15 48196.29 2024-08-28 17:35:34.000 241 21262.05 629.18 43246.19 48196.38 2024-08-28 17:35:35.000 241 21262.04 629.10 43246.22 48196.37 2024-08-28 17:35:36.000 241 21262.07 629.09 43246.28 48196.43 2024-08-28 17:35:37.000 241 21262.17 629.06 43246.32 48196.43 2024-08-28 17:35:38.000 241 21262.28 629.05 43246.36 48196.50 2024-08-28 17:35:39.000 241 21262.22 629.02 43246.35 48196.53 2024-08-28 17:35:40.000 241 21262.22 629.04 43246.37 48196.52 2024-08-28 17:35:41.000 241 21262.23 629.04 43246.32 48196.43 2024-08-28 17:35:42.000 241 21262.25 629.01 43246.34 48196.55 2024-08-28 17:35:43.000 241 21262.36 628.98 43246.40 48196.56 2024-08-28 17:35:44.000 241 21262.42 628.97 43246.42 48196.63 2024-08-28 17:35:45.000 241 21262.50 628.97 43246.44 48196.61 2024-08-28 17:35:46.000 241 21262.42 628.86 43246.43 48196.67 2024-08-28 17:35:47.000 241 21262.39 628.82 43246.45 48196.72 2024-08-28 17:35:48.000 241 21262.44 628.87 43246.50 48196.67 2024-08-28 17:35:49.000 241 21262.46 628.88 43246.47 48196.70 2024-08-28 17:35:50.000 241 21262.47 628.84 43246.49 48196.74 2024-08-28 17:35:51.000 241 21262.48 628.82 43246.48 48196.74 2024-08-28 17:35:52.000 241 21262.53 628.85 43246.47 48196.76 2024-08-28 17:35:53.000 241 21262.52 628.81 43246.49 48196.78 2024-08-28 17:35:54.000 241 21262.58 628.77 43246.50 48196.81 2024-08-28 17:35:55.000 241 21262.63 628.79 43246.51 48196.81 2024-08-28 17:35:56.000 241 21262.66 628.76 43246.53 48196.84 2024-08-28 17:35:57.000 241 21262.68 628.71 43246.51 48196.82 2024-08-28 17:35:58.000 241 21262.66 628.68 43246.52 48196.88 2024-08-28 17:35:59.000 241 21262.70 628.67 43246.53 48196.89 2024-08-28 17:36:00.000 241 21262.76 628.63 43246.56 48196.93 2024-08-28 17:36:01.000 241 21262.82 628.58 43246.58 48196.90 2024-08-28 17:36:02.000 241 21262.89 628.57 43246.56 48197.01 2024-08-28 17:36:03.000 241 21262.89 628.54 43246.56 48196.97 2024-08-28 17:36:04.000 241 21262.93 628.54 43246.65 48197.01 2024-08-28 17:36:05.000 241 21263.00 628.53 43246.66 48197.06 2024-08-28 17:36:06.000 241 21263.01 628.51 43246.65 48196.98 2024-08-28 17:36:07.000 241 21262.99 628.48 43246.68 48197.07 2024-08-28 17:36:08.000 241 21262.98 628.44 43246.64 48197.10 2024-08-28 17:36:09.000 241 21263.01 628.39 43246.67 48197.04 2024-08-28 17:36:10.000 241 21263.01 628.38 43246.67 48197.15 2024-08-28 17:36:11.000 241 21263.00 628.43 43246.60 48197.08 2024-08-28 17:36:12.000 241 21262.99 628.47 43246.56 48197.07 2024-08-28 17:36:13.000 241 21263.03 628.47 43246.54 48197.06 2024-08-28 17:36:14.000 241 21263.07 628.45 43246.53 48197.07 2024-08-28 17:36:15.000 241 21263.03 628.44 43246.58 48197.06 2024-08-28 17:36:16.000 241 21262.98 628.43 43246.56 48197.03 2024-08-28 17:36:17.000 241 21262.94 628.46 43246.54 48197.08 2024-08-28 17:36:18.000 241 21262.98 628.47 43246.56 48197.09 2024-08-28 17:36:19.000 241 21263.04 628.45 43246.59 48197.01 2024-08-28 17:36:20.000 241 21263.08 628.49 43246.60 48197.07 2024-08-28 17:36:21.000 241 21263.03 628.52 43246.61 48197.04 2024-08-28 17:36:22.000 241 21263.00 628.57 43246.56 48196.99 2024-08-28 17:36:23.000 241 21262.91 628.59 43246.52 48196.95 2024-08-28 17:36:24.000 241 21262.87 628.62 43246.52 48196.95 2024-08-28 17:36:25.000 241 21262.79 628.69 43246.48 48196.85 2024-08-28 17:36:26.000 241 21262.79 628.86 43246.42 48196.82 2024-08-28 17:36:27.000 241 21262.80 628.97 43246.29 48196.69 2024-08-28 17:36:28.000 241 21262.74 629.03 43246.17 48196.65 2024-08-28 17:36:29.000 241 21262.69 629.08 43246.13 48196.60 2024-08-28 17:36:30.000 241 21262.67 629.10 43246.05 48196.52 2024-08-28 17:36:31.000 241 21262.66 629.15 43246.00 48196.50 2024-08-28 17:36:32.000 241 21262.62 629.16 43245.97 48196.39 2024-08-28 17:36:33.000 241 21262.54 629.13 43245.96 48196.34 2024-08-28 17:36:34.000 241 21262.51 629.14 43245.94 48196.31 2024-08-28 17:36:35.000 241 21262.49 629.15 43246.00 48196.29 2024-08-28 17:36:36.000 241 21262.52 629.18 43245.97 48196.29 2024-08-28 17:36:37.000 241 21262.55 629.16 43245.92 48196.27 2024-08-28 17:36:38.000 241 21262.51 629.14 43245.85 48196.25 2024-08-28 17:36:39.000 241 21262.51 629.14 43245.88 48196.30 2024-08-28 17:36:40.000 241 21262.49 629.18 43245.89 48196.20 2024-08-28 17:36:41.000 241 21262.48 629.22 43245.87 48196.23 2024-08-28 17:36:42.000 241 21262.46 629.23 43245.83 48196.19 2024-08-28 17:36:43.000 241 21262.45 629.26 43245.83 48196.18 2024-08-28 17:36:44.000 241 21262.45 629.23 43245.76 48196.20 2024-08-28 17:36:45.000 241 21262.41 629.25 43245.76 48196.17 2024-08-28 17:36:46.000 241 21262.37 629.32 43245.76 48196.18 2024-08-28 17:36:47.000 241 21262.37 629.39 43245.71 48196.09 2024-08-28 17:36:48.000 241 21262.31 629.44 43245.70 48196.05 2024-08-28 17:36:49.000 241 21262.29 629.52 43245.72 48195.95 2024-08-28 17:36:50.000 241 21262.26 629.57 43245.70 48195.99 2024-08-28 17:36:51.000 241 21262.19 629.57 43245.62 48195.89 2024-08-28 17:36:52.000 241 21262.21 629.56 43245.57 48195.84 2024-08-28 17:36:53.000 241 21262.26 629.61 43245.54 48195.87 2024-08-28 17:36:54.000 241 21262.28 629.60 43245.57 48195.82 2024-08-28 17:36:55.000 241 21262.29 629.56 43245.57 48195.91 2024-08-28 17:36:56.000 241 21262.29 629.50 43245.58 48195.82 2024-08-28 17:36:57.000 241 21262.31 629.47 43245.54 48195.88 2024-08-28 17:36:58.000 241 21262.31 629.50 43245.54 48195.92 2024-08-28 17:36:59.000 241 21262.34 629.53 43245.56 48195.85 2024-08-28 17:37:00.000 241 21262.31 629.53 43245.58 48195.92 2024-08-28 17:37:01.000 241 21262.30 629.54 43245.58 48195.87 2024-08-28 17:37:02.000 241 21262.29 629.55 43245.56 48195.93 2024-08-28 17:37:03.000 241 21262.31 629.52 43245.57 48196.05 2024-08-28 17:37:04.000 241 21262.30 629.54 43245.61 48195.96 2024-08-28 17:37:05.000 241 21262.29 629.61 43245.62 48195.92 2024-08-28 17:37:06.000 241 21262.31 629.61 43245.58 48196.07 2024-08-28 17:37:07.000 241 21262.40 629.50 43245.69 48196.08 2024-08-28 17:37:08.000 241 21262.52 629.39 43245.72 48196.10 2024-08-28 17:37:09.000 241 21262.53 629.34 43245.80 48196.16 2024-08-28 17:37:10.000 241 21262.60 629.32 43245.84 48196.24 2024-08-28 17:37:11.000 241 21262.63 629.33 43245.94 48196.36 2024-08-28 17:37:12.000 241 21262.64 629.32 43245.98 48196.42 2024-08-28 17:37:13.000 241 21262.64 629.31 43246.05 48196.45 2024-08-28 17:37:14.000 241 21262.65 629.18 43246.09 48196.51 2024-08-28 17:37:15.000 241 21262.73 629.04 43246.16 48196.60 2024-08-28 17:37:16.000 241 21262.75 629.00 43246.23 48196.69 2024-08-28 17:37:17.000 241 21262.78 629.05 43246.28 48196.82 2024-08-28 17:37:18.000 241 21262.81 629.08 43246.31 48196.73 2024-08-28 17:37:19.000 241 21262.80 629.10 43246.34 48196.81 2024-08-28 17:37:20.000 241 21262.76 629.07 43246.36 48196.78 2024-08-28 17:37:21.000 241 21262.77 629.09 43246.35 48196.84 2024-08-28 17:37:22.000 241 21262.75 629.17 43246.39 48196.80 2024-08-28 17:37:23.000 241 21262.77 629.18 43246.44 48196.89 2024-08-28 17:37:24.000 241 21262.81 629.21 43246.44 48196.86 2024-08-28 17:37:25.000 241 21262.78 629.24 43246.44 48196.85 2024-08-28 17:37:26.000 241 21262.77 629.27 43246.41 48196.84 2024-08-28 17:37:27.000 241 21262.78 629.28 43246.42 48196.84 2024-08-28 17:37:28.000 241 21262.78 629.26 43246.43 48196.84 2024-08-28 17:37:29.000 241 21262.72 629.28 43246.48 48196.86 2024-08-28 17:37:30.000 241 21262.77 629.31 43246.43 48196.87 2024-08-28 17:37:31.000 241 21262.82 629.35 43246.43 48196.86 2024-08-28 17:37:32.000 241 21262.78 629.38 43246.44 48196.89 2024-08-28 17:37:33.000 241 21262.74 629.39 43246.44 48196.89 2024-08-28 17:37:34.000 241 21262.75 629.44 43246.38 48196.91 2024-08-28 17:37:35.000 241 21262.76 629.50 43246.45 48196.88 2024-08-28 17:37:36.000 241 21262.72 629.50 43246.47 48196.89 2024-08-28 17:37:37.000 241 21262.74 629.51 43246.47 48196.84 2024-08-28 17:37:38.000 241 21262.76 629.50 43246.46 48196.83 2024-08-28 17:37:39.000 241 21262.77 629.49 43246.41 48196.88 2024-08-28 17:37:40.000 241 21262.75 629.46 43246.40 48196.86 2024-08-28 17:37:41.000 241 21262.76 629.44 43246.43 48196.88 2024-08-28 17:37:42.000 241 21262.83 629.40 43246.46 48196.84 2024-08-28 17:37:43.000 241 21262.81 629.33 43246.53 48196.94 2024-08-28 17:37:44.000 241 21262.76 629.36 43246.59 48197.00 2024-08-28 17:37:45.000 241 21262.73 629.39 43246.61 48197.01 2024-08-28 17:37:46.000 241 21262.69 629.46 43246.57 48196.93 2024-08-28 17:37:47.000 241 21262.75 629.50 43246.57 48197.03 2024-08-28 17:37:48.000 241 21262.73 629.46 43246.54 48196.93 2024-08-28 17:37:49.000 241 21262.73 629.46 43246.54 48196.99 2024-08-28 17:37:50.000 241 21262.74 629.44 43246.60 48196.96 2024-08-28 17:37:51.000 241 21262.71 629.44 43246.56 48197.05 2024-08-28 17:37:52.000 241 21262.72 629.46 43246.62 48196.92 2024-08-28 17:37:53.000 241 21262.76 629.40 43246.62 48197.04 2024-08-28 17:37:54.000 241 21262.77 629.41 43246.61 48196.97 2024-08-28 17:37:55.000 241 21262.71 629.43 43246.61 48196.97 2024-08-28 17:37:56.000 241 21262.68 629.43 43246.57 48196.98 2024-08-28 17:37:57.000 241 21262.73 629.46 43246.59 48196.92 2024-08-28 17:37:58.000 241 21262.76 629.45 43246.52 48196.96 2024-08-28 17:37:59.000 241 21262.75 629.45 43246.55 48196.94 2024-08-28 17:38:00.000 241 21262.83 629.45 43246.60 48196.99 2024-08-28 17:38:01.000 241 21262.88 629.45 43246.59 48197.00 2024-08-28 17:38:02.000 241 21262.86 629.42 43246.54 48197.05 2024-08-28 17:38:03.000 241 21262.88 629.44 43246.53 48196.97 2024-08-28 17:38:04.000 241 21262.89 629.42 43246.55 48196.96 2024-08-28 17:38:05.000 241 21262.89 629.43 43246.60 48196.99 2024-08-28 17:38:06.000 241 21262.86 629.45 43246.58 48197.00 2024-08-28 17:38:07.000 241 21262.88 629.48 43246.60 48197.02 2024-08-28 17:38:08.000 241 21262.86 629.44 43246.54 48197.04 2024-08-28 17:38:09.000 241 21262.84 629.44 43246.53 48197.00 2024-08-28 17:38:10.000 241 21262.86 629.49 43246.54 48197.09 2024-08-28 17:38:11.000 241 21262.86 629.44 43246.51 48196.97 2024-08-28 17:38:12.000 241 21262.88 629.44 43246.53 48196.96 2024-08-28 17:38:13.000 241 21262.86 629.41 43246.53 48197.00 2024-08-28 17:38:14.000 241 21262.83 629.44 43246.42 48196.89 2024-08-28 17:38:15.000 241 21262.83 629.46 43246.37 48197.02 2024-08-28 17:38:16.000 241 21262.88 629.47 43246.43 48196.99 2024-08-28 17:38:17.000 241 21262.90 629.49 43246.49 48196.95 2024-08-28 17:38:18.000 241 21262.89 629.47 43246.52 48196.95 2024-08-28 17:38:19.000 241 21262.87 629.44 43246.48 48196.94 2024-08-28 17:38:20.000 241 21262.82 629.48 43246.50 48196.93 2024-08-28 17:38:21.000 241 21262.81 629.53 43246.47 48196.96 2024-08-28 17:38:22.000 241 21262.78 629.56 43246.40 48196.90 2024-08-28 17:38:23.000 241 21262.80 629.60 43246.38 48196.87 2024-08-28 17:38:24.000 241 21262.80 629.60 43246.37 48196.80 2024-08-28 17:38:25.000 241 21262.83 629.58 43246.29 48196.77 2024-08-28 17:38:26.000 241 21262.88 629.62 43246.36 48196.79 2024-08-28 17:38:27.000 241 21262.86 629.52 43246.38 48196.85 2024-08-28 17:38:28.000 241 21262.87 629.43 43246.40 48196.85 2024-08-28 17:38:29.000 241 21262.88 629.41 43246.42 48196.83 2024-08-28 17:38:30.000 241 21262.93 629.38 43246.43 48196.89 2024-08-28 17:38:31.000 241 21263.01 629.39 43246.55 48196.98 2024-08-28 17:38:32.000 241 21263.01 629.40 43246.53 48197.01 2024-08-28 17:38:33.000 241 21263.07 629.43 43246.58 48197.07 2024-08-28 17:38:34.000 241 21263.10 629.47 43246.56 48197.05 2024-08-28 17:38:35.000 241 21263.15 629.45 43246.58 48197.15 2024-08-28 17:38:36.000 241 21263.17 629.46 43246.61 48197.19 2024-08-28 17:38:37.000 241 21263.15 629.42 43246.60 48197.09 2024-08-28 17:38:38.000 241 21263.16 629.40 43246.58 48197.13 2024-08-28 17:38:39.000 241 21263.15 629.41 43246.60 48197.14 2024-08-28 17:38:40.000 241 21263.08 629.45 43246.60 48197.13 2024-08-28 17:38:41.000 241 21263.02 629.48 43246.54 48197.12 2024-08-28 17:38:42.000 241 21263.03 629.46 43246.53 48197.18 2024-08-28 17:38:43.000 241 21263.06 629.44 43246.58 48197.11 2024-08-28 17:38:44.000 241 21263.06 629.45 43246.60 48197.12 2024-08-28 17:38:45.000 241 21263.06 629.47 43246.59 48197.16 2024-08-28 17:38:46.000 241 21263.03 629.50 43246.60 48197.11 2024-08-28 17:38:47.000 241 21262.99 629.46 43246.50 48197.13 2024-08-28 17:38:48.000 241 21263.01 629.40 43246.51 48197.17 2024-08-28 17:38:49.000 241 21263.04 629.37 43246.53 48197.06 2024-08-28 17:38:50.000 241 21263.07 629.34 43246.57 48197.16 2024-08-28 17:38:51.000 241 21263.06 629.34 43246.56 48197.12 2024-08-28 17:38:52.000 241 21263.06 629.32 43246.58 48197.15 2024-08-28 17:38:53.000 241 21263.02 629.34 43246.58 48197.13 2024-08-28 17:38:54.000 241 21263.00 629.36 43246.51 48197.12 2024-08-28 17:38:55.000 241 21263.05 629.37 43246.51 48197.13 2024-08-28 17:38:56.000 241 21263.07 629.35 43246.52 48197.08 2024-08-28 17:38:57.000 241 21263.07 629.34 43246.58 48197.16 2024-08-28 17:38:58.000 241 21263.09 629.31 43246.54 48197.16 2024-08-28 17:38:59.000 241 21263.07 629.30 43246.56 48197.10 2024-08-28 17:39:00.000 241 21263.08 629.30 43246.55 48197.15 2024-08-28 17:39:01.000 241 21263.08 629.31 43246.57 48197.18 2024-08-28 17:39:02.000 241 21263.08 629.29 43246.54 48197.10 2024-08-28 17:39:03.000 241 21263.07 629.27 43246.60 48197.11 2024-08-28 17:39:04.000 241 21263.10 629.27 43246.58 48197.16 2024-08-28 17:39:05.000 241 21263.12 629.33 43246.55 48197.13 2024-08-28 17:39:06.000 241 21263.11 629.33 43246.51 48197.11 2024-08-28 17:39:07.000 241 21263.09 629.29 43246.54 48197.19 2024-08-28 17:39:08.000 241 21263.03 629.36 43246.58 48197.11 2024-08-28 17:39:09.000 241 21262.99 629.34 43246.61 48197.15 2024-08-28 17:39:10.000 241 21262.92 629.33 43246.69 48197.12 2024-08-28 17:39:11.000 241 21262.92 629.36 43246.70 48197.14 2024-08-28 17:39:12.000 241 21262.93 629.40 43246.70 48197.16 2024-08-28 17:39:13.000 241 21262.86 629.43 43246.65 48197.11 2024-08-28 17:39:14.000 241 21262.84 629.50 43246.68 48197.07 2024-08-28 17:39:15.000 241 21262.84 629.54 43246.62 48197.07 2024-08-28 17:39:16.000 241 21262.80 629.59 43246.57 48197.02 2024-08-28 17:39:17.000 241 21262.76 629.63 43246.55 48197.00 2024-08-28 17:39:18.000 241 21262.74 629.64 43246.51 48196.98 2024-08-28 17:39:19.000 241 21262.72 629.70 43246.45 48196.94 2024-08-28 17:39:20.000 241 21262.73 629.71 43246.41 48196.89 2024-08-28 17:39:21.000 241 21262.73 629.69 43246.32 48196.87 2024-08-28 17:39:22.000 241 21262.74 629.75 43246.37 48196.89 2024-08-28 17:39:23.000 241 21262.76 629.69 43246.35 48196.80 2024-08-28 17:39:24.000 241 21262.78 629.65 43246.32 48196.78 2024-08-28 17:39:25.000 241 21262.80 629.64 43246.29 48196.79 2024-08-28 17:39:26.000 241 21262.77 629.63 43246.34 48196.76 2024-08-28 17:39:27.000 241 21262.75 629.62 43246.33 48196.77 2024-08-28 17:39:28.000 241 21262.77 629.59 43246.33 48196.83 2024-08-28 17:39:29.000 241 21262.77 629.64 43246.36 48196.77 2024-08-28 17:39:30.000 241 21262.81 629.65 43246.41 48196.81 2024-08-28 17:39:31.000 241 21262.84 629.65 43246.41 48196.81 2024-08-28 17:39:32.000 241 21262.81 629.66 43246.43 48196.81 2024-08-28 17:39:33.000 241 21262.84 629.60 43246.40 48196.82 2024-08-28 17:39:34.000 241 21262.83 629.60 43246.36 48196.87 2024-08-28 17:39:35.000 241 21262.79 629.57 43246.43 48196.90 2024-08-28 17:39:36.000 241 21262.73 629.60 43246.45 48196.82 2024-08-28 17:39:37.000 241 21262.65 629.69 43246.42 48196.87 2024-08-28 17:39:38.000 241 21262.63 629.82 43246.36 48196.84 2024-08-28 17:39:39.000 241 21262.58 629.91 43246.31 48196.69 2024-08-28 17:39:40.000 241 21262.57 629.96 43246.25 48196.66 2024-08-28 17:39:41.000 241 21262.54 630.00 43246.17 48196.58 2024-08-28 17:39:42.000 241 21262.45 630.00 43246.13 48196.43 2024-08-28 17:39:43.000 241 21262.43 630.00 43246.11 48196.53 2024-08-28 17:39:44.000 241 21262.45 630.00 43246.12 48196.43 2024-08-28 17:39:45.000 241 21262.48 629.99 43246.07 48196.42 2024-08-28 17:39:46.000 241 21262.49 630.00 43246.07 48196.45 2024-08-28 17:39:47.000 241 21262.47 629.96 43246.05 48196.41 2024-08-28 17:39:48.000 241 21262.42 629.90 43246.09 48196.38 2024-08-28 17:39:49.000 241 21262.43 629.80 43246.13 48196.44 2024-08-28 17:39:50.000 241 21262.45 629.77 43246.14 48196.51 2024-08-28 17:39:51.000 241 21262.50 629.80 43246.22 48196.56 2024-08-28 17:39:52.000 241 21262.52 629.75 43246.33 48196.52 2024-08-28 17:39:53.000 241 21262.54 629.71 43246.30 48196.69 2024-08-28 17:39:54.000 241 21262.57 629.73 43246.29 48196.65 2024-08-28 17:39:55.000 241 21262.60 629.80 43246.24 48196.65 2024-08-28 17:39:56.000 241 21262.66 629.76 43246.23 48196.70 2024-08-28 17:39:57.000 241 21262.72 629.76 43246.24 48196.71 2024-08-28 17:39:58.000 241 21262.77 629.79 43246.25 48196.71 2024-08-28 17:39:59.000 241 21262.75 629.76 43246.23 48196.68 2024-08-28 17:40:00.000 241 21262.69 629.73 43246.19 48196.71 2024-08-28 17:40:01.000 241 21262.66 629.65 43246.25 48196.68 2024-08-28 17:40:02.000 241 21262.67 629.61 43246.34 48196.73 2024-08-28 17:40:03.000 241 21262.65 629.58 43246.38 48196.80 2024-08-28 17:40:04.000 241 21262.65 629.61 43246.41 48196.80 2024-08-28 17:40:05.000 241 21262.66 629.65 43246.40 48196.81 2024-08-28 17:40:06.000 241 21262.65 629.69 43246.39 48196.80 2024-08-28 17:40:07.000 241 21262.65 629.70 43246.35 48196.80 2024-08-28 17:40:08.000 241 21262.64 629.73 43246.28 48196.78 2024-08-28 17:40:09.000 241 21262.57 629.78 43246.25 48196.68 2024-08-28 17:40:10.000 241 21262.56 629.86 43246.22 48196.69 2024-08-28 17:40:11.000 241 21262.58 629.90 43246.23 48196.66 2024-08-28 17:40:12.000 241 21262.64 629.93 43246.22 48196.59 2024-08-28 17:40:13.000 241 21262.62 629.92 43246.17 48196.55 2024-08-28 17:40:14.000 241 21262.64 629.92 43246.07 48196.58 2024-08-28 17:40:15.000 241 21262.67 629.93 43246.12 48196.55 2024-08-28 17:40:16.000 241 21262.65 629.90 43246.13 48196.56 2024-08-28 17:40:17.000 241 21262.63 629.90 43246.09 48196.52 2024-08-28 17:40:18.000 241 21262.66 629.92 43246.12 48196.57 2024-08-28 17:40:19.000 241 21262.65 629.95 43246.16 48196.52 2024-08-28 17:40:20.000 241 21262.66 629.88 43246.18 48196.58 2024-08-28 17:40:21.000 241 21262.66 629.87 43246.15 48196.57 2024-08-28 17:40:22.000 241 21262.68 629.86 43246.14 48196.51 2024-08-28 17:40:23.000 241 21262.65 629.84 43246.15 48196.54 2024-08-28 17:40:24.000 241 21262.70 629.88 43246.08 48196.58 2024-08-28 17:40:25.000 241 21262.70 629.91 43246.05 48196.52 2024-08-28 17:40:26.000 241 21262.66 629.90 43246.09 48196.56 2024-08-28 17:40:27.000 241 21262.66 629.88 43246.06 48196.55 2024-08-28 17:40:28.000 241 21262.74 629.92 43246.02 48196.59 2024-08-28 17:40:29.000 241 21262.80 629.88 43246.05 48196.54 2024-08-28 17:40:30.000 241 21262.86 629.84 43246.11 48196.61 2024-08-28 17:40:31.000 241 21262.85 629.85 43246.08 48196.64 2024-08-28 17:40:32.000 241 21262.90 629.90 43246.10 48196.62 2024-08-28 17:40:33.000 241 21262.90 629.86 43246.09 48196.66 2024-08-28 17:40:34.000 241 21262.88 629.82 43246.06 48196.67 2024-08-28 17:40:35.000 241 21262.90 629.78 43246.10 48196.70 2024-08-28 17:40:36.000 241 21262.92 629.79 43246.09 48196.71 2024-08-28 17:40:37.000 241 21262.92 629.83 43246.08 48196.63 2024-08-28 17:40:38.000 241 21262.91 629.86 43246.10 48196.69 2024-08-28 17:40:39.000 241 21262.92 629.89 43246.12 48196.76 2024-08-28 17:40:40.000 241 21262.94 629.90 43246.08 48196.68 2024-08-28 17:40:41.000 241 21262.92 629.89 43246.08 48196.70 2024-08-28 17:40:42.000 241 21262.91 629.87 43246.10 48196.70 2024-08-28 17:40:43.000 241 21262.96 629.90 43246.06 48196.72 2024-08-28 17:40:44.000 241 21262.98 629.87 43246.07 48196.70 2024-08-28 17:40:45.000 241 21263.03 629.83 43246.12 48196.71 2024-08-28 17:40:46.000 241 21263.05 629.81 43246.11 48196.68 2024-08-28 17:40:47.000 241 21263.08 629.82 43246.14 48196.72 2024-08-28 17:40:48.000 241 21263.05 629.81 43246.16 48196.75 2024-08-28 17:40:49.000 241 21263.03 629.77 43246.15 48196.79 2024-08-28 17:40:50.000 241 21263.10 629.79 43246.20 48196.72 2024-08-28 17:40:51.000 241 21263.18 629.75 43246.18 48196.82 2024-08-28 17:40:52.000 241 21263.18 629.70 43246.18 48196.82 2024-08-28 17:40:53.000 241 21263.20 629.67 43246.20 48196.83 2024-08-28 17:40:54.000 241 21263.27 629.70 43246.20 48196.85 2024-08-28 17:40:55.000 241 21263.25 629.69 43246.15 48196.83 2024-08-28 17:40:56.000 241 21263.29 629.68 43246.08 48196.82 2024-08-28 17:40:57.000 241 21263.29 629.70 43246.11 48196.78 2024-08-28 17:40:58.000 241 21263.32 629.67 43246.15 48196.81 2024-08-28 17:40:59.000 241 21263.43 629.68 43246.10 48196.83 2024-08-28 17:41:00.000 241 21263.44 629.72 43246.09 48196.82 2024-08-28 17:41:01.000 241 21263.42 629.75 43246.02 48196.77 2024-08-28 17:41:02.000 241 21263.47 629.74 43245.96 48196.79 2024-08-28 17:41:03.000 241 21263.50 629.72 43245.95 48196.79 2024-08-28 17:41:04.000 241 21263.44 629.70 43245.92 48196.77 2024-08-28 17:41:05.000 241 21263.41 629.69 43245.95 48196.76 2024-08-28 17:41:06.000 241 21263.45 629.54 43245.99 48196.72 2024-08-28 17:41:07.000 241 21263.54 629.48 43246.01 48196.79 2024-08-28 17:41:08.000 241 21263.58 629.41 43246.05 48196.93 2024-08-28 17:41:09.000 241 21263.61 629.33 43246.16 48196.91 2024-08-28 17:41:10.000 241 21263.62 629.34 43246.19 48196.99 2024-08-28 17:41:11.000 241 21263.62 629.36 43246.21 48197.04 2024-08-28 17:41:12.000 241 21263.59 629.35 43246.23 48197.04 2024-08-28 17:41:13.000 241 21263.63 629.32 43246.31 48197.07 2024-08-28 17:41:14.000 241 21263.69 629.30 43246.29 48197.14 2024-08-28 17:41:15.000 241 21263.73 629.29 43246.35 48197.09 2024-08-28 17:41:16.000 241 21263.76 629.30 43246.32 48197.10 2024-08-28 17:41:17.000 241 21263.91 629.22 43246.34 48197.27 2024-08-28 17:41:18.000 241 21263.98 629.21 43246.37 48197.20 2024-08-28 17:41:19.000 241 21263.95 629.27 43246.35 48197.27 2024-08-28 17:41:20.000 241 21263.96 629.28 43246.31 48197.24 2024-08-28 17:41:21.000 241 21264.00 629.28 43246.27 48197.23 2024-08-28 17:41:22.000 241 21263.99 629.23 43246.23 48197.19 2024-08-28 17:41:23.000 241 21263.97 629.24 43246.30 48197.26 2024-08-28 17:41:24.000 241 21263.98 629.21 43246.28 48197.19 2024-08-28 17:41:25.000 241 21264.06 629.17 43246.30 48197.31 2024-08-28 17:41:26.000 241 21264.08 629.12 43246.33 48197.28 2024-08-28 17:41:27.000 241 21264.10 629.06 43246.33 48197.39 2024-08-28 17:41:28.000 241 21264.12 629.03 43246.31 48197.37 2024-08-28 17:41:29.000 241 21264.14 629.03 43246.38 48197.41 2024-08-28 17:41:30.000 241 21264.13 629.05 43246.41 48197.49 2024-08-28 17:41:31.000 241 21264.13 628.96 43246.41 48197.48 2024-08-28 17:41:32.000 241 21264.15 628.93 43246.44 48197.45 2024-08-28 17:41:33.000 241 21264.06 628.89 43246.43 48197.46 2024-08-28 17:41:34.000 241 21264.01 628.84 43246.45 48197.49 2024-08-28 17:41:35.000 241 21263.96 628.80 43246.48 48197.46 2024-08-28 17:41:36.000 241 21264.01 628.82 43246.51 48197.53 2024-08-28 17:41:37.000 241 21264.04 628.82 43246.50 48197.56 2024-08-28 17:41:38.000 241 21264.04 628.87 43246.51 48197.51 2024-08-28 17:41:39.000 241 21264.01 628.83 43246.52 48197.53 2024-08-28 17:41:40.000 241 21264.09 628.78 43246.59 48197.60 2024-08-28 17:41:41.000 241 21264.05 628.83 43246.60 48197.65 2024-08-28 17:41:42.000 241 21264.03 628.91 43246.59 48197.62 2024-08-28 17:41:43.000 241 21264.04 628.93 43246.56 48197.54 2024-08-28 17:41:44.000 241 21264.03 628.95 43246.54 48197.50 2024-08-28 17:41:45.000 241 21264.09 628.92 43246.46 48197.54 2024-08-28 17:41:46.000 241 21264.15 628.90 43246.48 48197.49 2024-08-28 17:41:47.000 241 21264.15 628.88 43246.47 48197.65 2024-08-28 17:41:48.000 241 21264.17 628.85 43246.47 48197.56 2024-08-28 17:41:49.000 241 21264.19 628.77 43246.53 48197.56 2024-08-28 17:41:50.000 241 21264.24 628.77 43246.58 48197.63 2024-08-28 17:41:51.000 241 21264.26 628.81 43246.59 48197.61 2024-08-28 17:41:52.000 241 21264.26 628.79 43246.55 48197.67 2024-08-28 17:41:53.000 241 21264.27 628.74 43246.54 48197.58 2024-08-28 17:41:54.000 241 21264.30 628.70 43246.56 48197.57 2024-08-28 17:41:55.000 241 21264.32 628.68 43246.58 48197.67 2024-08-28 17:41:56.000 241 21264.38 628.65 43246.59 48197.59 2024-08-28 17:41:57.000 241 21264.39 628.66 43246.60 48197.73 2024-08-28 17:41:58.000 241 21264.41 628.69 43246.63 48197.63 2024-08-28 17:41:59.000 241 21264.40 628.72 43246.64 48197.75 2024-08-28 17:42:00.000 241 21264.38 628.75 43246.67 48197.79 2024-08-28 17:42:01.000 241 21264.32 628.75 43246.62 48197.76 2024-08-28 17:42:02.000 241 21264.33 628.81 43246.55 48197.65 2024-08-28 17:42:03.000 241 21264.31 628.83 43246.53 48197.65 2024-08-28 17:42:04.000 241 21264.30 628.83 43246.51 48197.64 2024-08-28 17:42:05.000 241 21264.32 628.84 43246.53 48197.70 2024-08-28 17:42:06.000 241 21264.37 628.82 43246.53 48197.62 2024-08-28 17:42:07.000 241 21264.36 628.78 43246.50 48197.59 2024-08-28 17:42:08.000 241 21264.37 628.76 43246.51 48197.65 2024-08-28 17:42:09.000 241 21264.41 628.79 43246.47 48197.57 2024-08-28 17:42:10.000 241 21264.39 628.77 43246.49 48197.59 2024-08-28 17:42:11.000 241 21264.36 628.77 43246.51 48197.57 2024-08-28 17:42:12.000 241 21264.36 628.75 43246.50 48197.62 2024-08-28 17:42:13.000 241 21264.32 628.74 43246.50 48197.59 2024-08-28 17:42:14.000 241 21264.30 628.67 43246.49 48197.63 2024-08-28 17:42:15.000 241 21264.33 628.66 43246.49 48197.59 2024-08-28 17:42:16.000 241 21264.31 628.65 43246.53 48197.68 2024-08-28 17:42:17.000 241 21264.30 628.60 43246.52 48197.59 2024-08-28 17:42:18.000 241 21264.31 628.60 43246.51 48197.64 2024-08-28 17:42:19.000 241 21264.32 628.60 43246.47 48197.61 2024-08-28 17:42:20.000 241 21264.33 628.59 43246.41 48197.55 2024-08-28 17:42:21.000 241 21264.46 628.46 43246.44 48197.54 2024-08-28 17:42:22.000 241 21264.59 628.33 43246.48 48197.66 2024-08-28 17:42:23.000 241 21264.53 628.37 43246.48 48197.70 2024-08-28 17:42:24.000 241 21264.50 628.42 43246.51 48197.69 2024-08-28 17:42:25.000 241 21264.49 628.36 43246.51 48197.62 2024-08-28 17:42:26.000 241 21264.50 628.34 43246.47 48197.61 2024-08-28 17:42:27.000 241 21264.54 628.27 43246.46 48197.60 2024-08-28 17:42:28.000 241 21264.59 628.18 43246.51 48197.67 2024-08-28 17:42:29.000 241 21264.55 628.16 43246.55 48197.64 2024-08-28 17:42:30.000 241 21264.43 628.22 43246.59 48197.73 2024-08-28 17:42:31.000 241 21264.30 628.25 43246.55 48197.63 2024-08-28 17:42:32.000 241 21264.22 628.23 43246.50 48197.61 2024-08-28 17:42:33.000 241 21264.21 628.22 43246.43 48197.46 2024-08-28 17:42:34.000 241 21264.26 628.25 43246.47 48197.52 2024-08-28 17:42:35.000 241 21264.28 628.24 43246.46 48197.42 2024-08-28 17:42:36.000 241 21264.29 628.23 43246.39 48197.47 2024-08-28 17:42:37.000 241 21264.34 628.21 43246.38 48197.49 2024-08-28 17:42:38.000 241 21264.43 628.12 43246.32 48197.56 2024-08-28 17:42:39.000 241 21264.50 628.09 43246.33 48197.53 2024-08-28 17:42:40.000 241 21264.46 628.19 43246.37 48197.54 2024-08-28 17:42:41.000 241 21264.40 628.20 43246.31 48197.54 2024-08-28 17:42:42.000 241 21264.42 628.24 43246.30 48197.47 2024-08-28 17:42:43.000 241 21264.47 628.18 43246.26 48197.46 2024-08-28 17:42:44.000 241 21264.46 628.15 43246.28 48197.41 2024-08-28 17:42:45.000 241 21264.46 628.17 43246.25 48197.45 2024-08-28 17:42:46.000 241 21264.46 628.15 43246.29 48197.44 2024-08-28 17:42:47.000 241 21264.49 628.12 43246.30 48197.53 2024-08-28 17:42:48.000 241 21264.50 628.12 43246.32 48197.48 2024-08-28 17:42:49.000 241 21264.52 628.10 43246.27 48197.49 2024-08-28 17:42:50.000 241 21264.52 628.10 43246.35 48197.51 2024-08-28 17:42:51.000 241 21264.57 628.07 43246.36 48197.54 2024-08-28 17:42:52.000 241 21264.66 628.05 43246.35 48197.55 2024-08-28 17:42:53.000 241 21264.68 628.05 43246.33 48197.58 2024-08-28 17:42:54.000 241 21264.74 628.04 43246.35 48197.61 2024-08-28 17:42:55.000 241 21264.72 628.05 43246.35 48197.64 2024-08-28 17:42:56.000 241 21264.74 628.02 43246.30 48197.55 2024-08-28 17:42:57.000 241 21264.76 628.00 43246.34 48197.62 2024-08-28 17:42:58.000 241 21264.74 627.99 43246.32 48197.65 2024-08-28 17:42:59.000 241 21264.73 627.96 43246.34 48197.60 2024-08-28 17:43:00.000 241 21264.74 627.96 43246.30 48197.67 2024-08-28 17:43:01.000 241 21264.77 627.96 43246.31 48197.61 2024-08-28 17:43:02.000 241 21264.77 627.95 43246.30 48197.66 2024-08-28 17:43:03.000 241 21264.77 627.96 43246.29 48197.70 2024-08-28 17:43:04.000 241 21264.79 627.95 43246.28 48197.64 2024-08-28 17:43:05.000 241 21264.85 627.96 43246.29 48197.64 2024-08-28 17:43:06.000 241 21264.88 627.97 43246.26 48197.59 2024-08-28 17:43:07.000 241 21264.85 627.98 43246.31 48197.65 2024-08-28 17:43:08.000 241 21264.83 627.99 43246.29 48197.66 2024-08-28 17:43:09.000 241 21264.83 627.96 43246.28 48197.60 2024-08-28 17:43:10.000 241 21264.81 627.93 43246.27 48197.56 2024-08-28 17:43:11.000 241 21264.81 627.88 43246.27 48197.55 2024-08-28 17:43:12.000 241 21264.86 627.89 43246.25 48197.59 2024-08-28 17:43:13.000 241 21264.87 627.81 43246.25 48197.57 2024-08-28 17:43:14.000 241 21264.90 627.74 43246.34 48197.66 2024-08-28 17:43:15.000 241 21264.92 627.72 43246.38 48197.74 2024-08-28 17:43:16.000 241 21264.90 627.67 43246.43 48197.69 2024-08-28 17:43:17.000 241 21264.91 627.64 43246.40 48197.70 2024-08-28 17:43:18.000 241 21264.91 627.62 43246.43 48197.77 2024-08-28 17:43:19.000 241 21264.95 627.58 43246.49 48197.77 2024-08-28 17:43:20.000 241 21264.96 627.53 43246.54 48197.84 2024-08-28 17:43:21.000 241 21264.93 627.59 43246.52 48197.81 2024-08-28 17:43:22.000 241 21264.90 627.65 43246.53 48197.82 2024-08-28 17:43:23.000 241 21264.90 627.65 43246.50 48197.85 2024-08-28 17:43:24.000 241 21264.94 627.63 43246.51 48197.81 2024-08-28 17:43:25.000 241 21264.94 627.61 43246.50 48197.80 2024-08-28 17:43:26.000 241 21264.91 627.58 43246.51 48197.81 2024-08-28 17:43:27.000 241 21264.88 627.54 43246.49 48197.85 2024-08-28 17:43:28.000 241 21264.94 627.54 43246.50 48197.80 2024-08-28 17:43:29.000 241 21264.93 627.57 43246.50 48197.82 2024-08-28 17:43:30.000 241 21264.95 627.57 43246.47 48197.83 2024-08-28 17:43:31.000 241 21264.92 627.51 43246.47 48197.85 2024-08-28 17:43:32.000 241 21264.93 627.46 43246.47 48197.88 2024-08-28 17:43:33.000 241 21264.95 627.45 43246.47 48197.89 2024-08-28 17:43:34.000 241 21264.90 627.45 43246.49 48197.85 2024-08-28 17:43:35.000 241 21264.90 627.41 43246.54 48197.93 2024-08-28 17:43:36.000 241 21264.90 627.36 43246.55 48197.91 2024-08-28 17:43:37.000 241 21264.93 627.39 43246.57 48197.95 2024-08-28 17:43:38.000 241 21264.94 627.41 43246.61 48197.98 2024-08-28 17:43:39.000 241 21264.93 627.45 43246.63 48197.93 2024-08-28 17:43:40.000 241 21264.92 627.38 43246.63 48198.00 2024-08-28 17:43:41.000 241 21264.84 627.41 43246.66 48197.99 2024-08-28 17:43:42.000 241 21264.82 627.52 43246.63 48197.94 2024-08-28 17:43:43.000 241 21264.83 627.51 43246.57 48197.97 2024-08-28 17:43:44.000 241 21264.78 627.55 43246.58 48197.91 2024-08-28 17:43:45.000 241 21264.80 627.57 43246.58 48197.90 2024-08-28 17:43:46.000 241 21264.83 627.58 43246.52 48197.82 2024-08-28 17:43:47.000 241 21264.81 627.57 43246.52 48197.81 2024-08-28 17:43:48.000 241 21264.82 627.62 43246.50 48197.78 2024-08-28 17:43:49.000 241 21264.77 627.61 43246.46 48197.75 2024-08-28 17:43:50.000 241 21264.77 627.62 43246.43 48197.75 2024-08-28 17:43:51.000 241 21264.80 627.62 43246.40 48197.79 2024-08-28 17:43:52.000 241 21264.80 627.51 43246.39 48197.78 2024-08-28 17:43:53.000 241 21264.82 627.51 43246.41 48197.73 2024-08-28 17:43:54.000 241 21264.84 627.51 43246.47 48197.76 2024-08-28 17:43:55.000 241 21264.84 627.52 43246.45 48197.77 2024-08-28 17:43:56.000 241 21264.82 627.52 43246.47 48197.81 2024-08-28 17:43:57.000 241 21264.80 627.48 43246.49 48197.75 2024-08-28 17:43:58.000 241 21264.78 627.46 43246.44 48197.83 2024-08-28 17:43:59.000 241 21264.80 627.49 43246.42 48197.78 2024-08-28 17:44:00.000 241 21264.78 627.50 43246.48 48197.78 2024-08-28 17:44:01.000 241 21264.84 627.44 43246.49 48197.83 2024-08-28 17:44:02.000 241 21264.92 627.37 43246.53 48197.79 2024-08-28 17:44:03.000 241 21264.95 627.30 43246.60 48197.87 2024-08-28 17:44:04.000 241 21264.94 627.30 43246.59 48197.95 2024-08-28 17:44:05.000 241 21264.94 627.30 43246.63 48197.93 2024-08-28 17:44:06.000 241 21264.95 627.31 43246.66 48198.04 2024-08-28 17:44:07.000 241 21264.91 627.31 43246.71 48197.98 2024-08-28 17:44:08.000 241 21264.87 627.29 43246.68 48198.03 2024-08-28 17:44:09.000 241 21264.85 627.30 43246.70 48198.06 2024-08-28 17:44:10.000 241 21264.83 627.31 43246.72 48198.00 2024-08-28 17:44:11.000 241 21264.82 627.32 43246.78 48198.05 2024-08-28 17:44:12.000 241 21264.83 627.30 43246.76 48198.06 2024-08-28 17:44:13.000 241 21264.82 627.32 43246.78 48198.06 2024-08-28 17:44:14.000 241 21264.83 627.32 43246.83 48198.15 2024-08-28 17:44:15.000 241 21264.81 627.36 43246.88 48198.09 2024-08-28 17:44:16.000 241 21264.78 627.37 43246.87 48198.05 2024-08-28 17:44:17.000 241 21264.77 627.35 43246.80 48198.03 2024-08-28 17:44:18.000 241 21264.76 627.37 43246.75 48198.02 2024-08-28 17:44:19.000 241 21264.76 627.41 43246.79 48198.03 2024-08-28 17:44:20.000 241 21264.74 627.42 43246.73 48197.98 2024-08-28 17:44:21.000 241 21264.71 627.38 43246.71 48198.04 2024-08-28 17:44:22.000 241 21264.67 627.34 43246.78 48197.97 2024-08-28 17:44:23.000 241 21264.67 627.34 43246.83 48198.02 2024-08-28 17:44:24.000 241 21264.69 627.31 43246.86 48198.00 2024-08-28 17:44:25.000 241 21264.69 627.32 43246.83 48198.07 2024-08-28 17:44:26.000 241 21264.70 627.35 43246.87 48198.10 2024-08-28 17:44:27.000 241 21264.75 627.34 43246.86 48198.10 2024-08-28 17:44:28.000 241 21264.75 627.38 43246.87 48198.16 2024-08-28 17:44:29.000 241 21264.73 627.45 43246.86 48198.10 2024-08-28 17:44:30.000 241 21264.74 627.50 43246.86 48198.12 2024-08-28 17:44:31.000 241 21264.76 627.55 43246.86 48198.07 2024-08-28 17:44:32.000 241 21264.81 627.62 43246.83 48198.07 2024-08-28 17:44:33.000 241 21264.83 627.63 43246.80 48198.05 2024-08-28 17:44:34.000 241 21264.84 627.65 43246.76 48198.05 2024-08-28 17:44:35.000 241 21264.87 627.62 43246.77 48198.07 2024-08-28 17:44:36.000 241 21264.86 627.59 43246.72 48198.07 2024-08-28 17:44:37.000 241 21264.81 627.66 43246.69 48198.01 2024-08-28 17:44:38.000 241 21264.79 627.66 43246.67 48197.99 2024-08-28 17:44:39.000 241 21264.74 627.65 43246.66 48197.95 2024-08-28 17:44:40.000 241 21264.71 627.68 43246.66 48197.99 2024-08-28 17:44:41.000 241 21264.67 627.70 43246.60 48197.91 2024-08-28 17:44:42.000 241 21264.70 627.71 43246.60 48197.86 2024-08-28 17:44:43.000 241 21264.66 627.65 43246.61 48197.90 2024-08-28 17:44:44.000 241 21264.68 627.62 43246.58 48197.90 2024-08-28 17:44:45.000 241 21264.72 627.60 43246.66 48197.91 2024-08-28 17:44:46.000 241 21264.71 627.57 43246.66 48197.94 2024-08-28 17:44:47.000 241 21264.73 627.57 43246.69 48197.92 2024-08-28 17:44:48.000 241 21264.67 627.58 43246.67 48197.95 2024-08-28 17:44:49.000 241 21264.61 627.63 43246.65 48197.99 2024-08-28 17:44:50.000 241 21264.61 627.60 43246.69 48197.89 2024-08-28 17:44:51.000 241 21264.60 627.58 43246.70 48197.92 2024-08-28 17:44:52.000 241 21264.63 627.53 43246.68 48197.98 2024-08-28 17:44:53.000 241 21264.62 627.42 43246.70 48197.87 2024-08-28 17:44:54.000 241 21264.61 627.40 43246.74 48197.99 2024-08-28 17:44:55.000 241 21264.59 627.34 43246.75 48197.86 2024-08-28 17:44:56.000 241 21264.58 627.25 43246.80 48197.91 2024-08-28 17:44:57.000 241 21264.60 627.20 43246.81 48198.01 2024-08-28 17:44:58.000 241 21264.67 627.22 43246.81 48197.97 2024-08-28 17:44:59.000 241 21264.68 627.19 43246.76 48197.99 2024-08-28 17:45:00.000 241 21264.68 627.17 43246.78 48198.00 2024-08-28 17:45:01.000 241 21264.71 627.11 43246.76 48198.10 2024-08-28 17:45:02.000 241 21264.74 627.10 43246.79 48198.10 2024-08-28 17:45:03.000 241 21264.75 627.09 43246.82 48198.02 2024-08-28 17:45:04.000 241 21264.80 627.05 43246.79 48198.16 2024-08-28 17:45:05.000 241 21264.80 627.03 43246.81 48198.10 2024-08-28 17:45:06.000 241 21264.79 627.02 43246.87 48198.18 2024-08-28 17:45:07.000 241 21264.78 627.00 43246.89 48198.14 2024-08-28 17:45:08.000 241 21264.75 627.03 43246.87 48198.15 2024-08-28 17:45:09.000 241 21264.76 627.02 43246.87 48198.17 2024-08-28 17:45:10.000 241 21264.77 627.02 43246.88 48198.14 2024-08-28 17:45:11.000 241 21264.78 627.03 43246.84 48198.11 2024-08-28 17:45:12.000 241 21264.82 627.03 43246.84 48198.14 2024-08-28 17:45:13.000 241 21264.77 627.07 43246.90 48198.12 2024-08-28 17:45:14.000 241 21264.78 627.12 43246.90 48198.16 2024-08-28 17:45:15.000 241 21264.75 627.14 43246.91 48198.19 2024-08-28 17:45:16.000 241 21264.78 627.16 43246.84 48198.09 2024-08-28 17:45:17.000 241 21264.79 627.21 43246.84 48198.09 2024-08-28 17:45:18.000 241 21264.80 627.20 43246.76 48198.11 2024-08-28 17:45:19.000 241 21264.79 627.20 43246.79 48198.13 2024-08-28 17:45:20.000 241 21264.78 627.20 43246.83 48198.03 2024-08-28 17:45:21.000 241 21264.80 627.20 43246.74 48198.13 2024-08-28 17:45:22.000 241 21264.80 627.24 43246.80 48198.03 2024-08-28 17:45:23.000 241 21264.78 627.26 43246.82 48198.11 2024-08-28 17:45:24.000 241 21264.78 627.28 43246.84 48198.05 2024-08-28 17:45:25.000 241 21264.76 627.31 43246.82 48198.04 2024-08-28 17:45:26.000 241 21264.76 627.34 43246.78 48198.01 2024-08-28 17:45:27.000 241 21264.78 627.32 43246.82 48198.04 2024-08-28 17:45:28.000 241 21264.82 627.28 43246.86 48198.07 2024-08-28 17:45:29.000 241 21264.84 627.32 43246.89 48198.13 2024-08-28 17:45:30.000 241 21264.83 627.29 43246.87 48198.16 2024-08-28 17:45:31.000 241 21264.87 627.26 43246.84 48198.12 2024-08-28 17:45:32.000 241 21264.86 627.27 43246.85 48198.15 2024-08-28 17:45:33.000 241 21264.84 627.28 43246.84 48198.17 2024-08-28 17:45:34.000 241 21264.80 627.36 43246.83 48198.17 2024-08-28 17:45:35.000 241 21264.77 627.41 43246.81 48198.14 2024-08-28 17:45:36.000 241 21264.78 627.46 43246.80 48198.07 2024-08-28 17:45:37.000 241 21264.83 627.45 43246.80 48198.04 2024-08-28 17:45:38.000 241 21264.83 627.46 43246.76 48198.06 2024-08-28 17:45:39.000 241 21264.77 627.51 43246.75 48198.06 2024-08-28 17:45:40.000 241 21264.74 627.57 43246.74 48197.97 2024-08-28 17:45:41.000 241 21264.68 627.57 43246.74 48197.96 2024-08-28 17:45:42.000 241 21264.66 627.65 43246.68 48197.94 2024-08-28 17:45:43.000 241 21264.71 627.67 43246.63 48197.88 2024-08-28 17:45:44.000 241 21264.75 627.64 43246.65 48197.87 2024-08-28 17:45:45.000 241 21264.72 627.63 43246.63 48197.85 2024-08-28 17:45:46.000 241 21264.68 627.61 43246.64 48197.92 2024-08-28 17:45:47.000 241 21264.70 627.60 43246.63 48197.91 2024-08-28 17:45:48.000 241 21264.72 627.62 43246.64 48197.85 2024-08-28 17:45:49.000 241 21264.75 627.64 43246.68 48197.88 2024-08-28 17:45:50.000 241 21264.73 627.64 43246.66 48197.81 2024-08-28 17:45:51.000 241 21264.69 627.63 43246.65 48197.85 2024-08-28 17:45:52.000 241 21264.71 627.56 43246.68 48197.83 2024-08-28 17:45:53.000 241 21264.70 627.54 43246.69 48197.89 2024-08-28 17:45:54.000 241 21264.64 627.59 43246.67 48197.89 2024-08-28 17:45:55.000 241 21264.59 627.57 43246.68 48197.89 2024-08-28 17:45:56.000 241 21264.57 627.52 43246.74 48197.88 2024-08-28 17:45:57.000 241 21264.59 627.55 43246.75 48197.83 2024-08-28 17:45:58.000 241 21264.62 627.61 43246.72 48197.93 2024-08-28 17:45:59.000 241 21264.59 627.59 43246.71 48197.93 2024-08-28 17:46:00.000 241 21264.59 627.59 43246.68 48197.86 2024-08-28 17:46:01.000 241 21264.60 627.64 43246.67 48197.90 2024-08-28 17:46:02.000 241 21264.60 627.66 43246.68 48197.83 2024-08-28 17:46:03.000 241 21264.62 627.65 43246.65 48197.90 2024-08-28 17:46:04.000 241 21264.67 627.64 43246.61 48197.92 2024-08-28 17:46:05.000 241 21264.71 627.64 43246.63 48197.90 2024-08-28 17:46:06.000 241 21264.75 627.69 43246.72 48197.92 2024-08-28 17:46:07.000 241 21264.75 627.66 43246.75 48197.91 2024-08-28 17:46:08.000 241 21264.78 627.63 43246.70 48197.90 2024-08-28 17:46:09.000 241 21264.76 627.62 43246.59 48197.90 2024-08-28 17:46:10.000 241 21264.77 627.65 43246.61 48197.97 2024-08-28 17:46:11.000 241 21264.77 627.67 43246.60 48197.90 2024-08-28 17:46:12.000 241 21264.77 627.66 43246.61 48197.95 2024-08-28 17:46:13.000 241 21264.76 627.66 43246.62 48197.95 2024-08-28 17:46:14.000 241 21264.72 627.60 43246.64 48197.92 2024-08-28 17:46:15.000 241 21264.67 627.57 43246.65 48197.96 2024-08-28 17:46:16.000 241 21264.66 627.60 43246.67 48197.91 2024-08-28 17:46:17.000 241 21264.66 627.63 43246.64 48197.85 2024-08-28 17:46:18.000 241 21264.66 627.62 43246.62 48197.90 2024-08-28 17:46:19.000 241 21264.67 627.68 43246.58 48197.88 2024-08-28 17:46:20.000 241 21264.69 627.70 43246.58 48197.91 2024-08-28 17:46:21.000 241 21264.69 627.69 43246.55 48197.82 2024-08-28 17:46:22.000 241 21264.69 627.70 43246.55 48197.75 2024-08-28 17:46:23.000 241 21264.69 627.69 43246.55 48197.81 2024-08-28 17:46:24.000 241 21264.68 627.69 43246.57 48197.80 2024-08-28 17:46:25.000 241 21264.64 627.69 43246.53 48197.77 2024-08-28 17:46:26.000 241 21264.67 627.71 43246.52 48197.80 2024-08-28 17:46:27.000 241 21264.70 627.68 43246.53 48197.70 2024-08-28 17:46:28.000 241 21264.69 627.69 43246.59 48197.80 2024-08-28 17:46:29.000 241 21264.72 627.68 43246.57 48197.77 2024-08-28 17:46:30.000 241 21264.70 627.73 43246.58 48197.80 2024-08-28 17:46:31.000 241 21264.70 627.73 43246.50 48197.75 2024-08-28 17:46:32.000 241 21264.69 627.73 43246.44 48197.71 2024-08-28 17:46:33.000 241 21264.68 627.72 43246.44 48197.67 2024-08-28 17:46:34.000 241 21264.68 627.76 43246.44 48197.74 2024-08-28 17:46:35.000 241 21264.66 627.80 43246.41 48197.66 2024-08-28 17:46:36.000 241 21264.67 627.83 43246.40 48197.62 2024-08-28 17:46:37.000 241 21264.63 627.79 43246.38 48197.61 2024-08-28 17:46:38.000 241 21264.57 627.78 43246.35 48197.61 2024-08-28 17:46:39.000 241 21264.53 627.79 43246.32 48197.59 2024-08-28 17:46:40.000 241 21264.46 627.88 43246.33 48197.53 2024-08-28 17:46:41.000 241 21264.36 627.95 43246.28 48197.49 2024-08-28 17:46:42.000 241 21264.34 628.02 43246.17 48197.42 2024-08-28 17:46:43.000 241 21264.36 628.09 43246.14 48197.32 2024-08-28 17:46:44.000 241 21264.30 628.16 43246.14 48197.24 2024-08-28 17:46:45.000 241 21264.25 628.21 43246.02 48197.16 2024-08-28 17:46:46.000 241 21264.23 628.27 43246.00 48197.05 2024-08-28 17:46:47.000 241 21264.24 628.31 43245.91 48197.01 2024-08-28 17:46:48.000 241 21264.31 628.29 43245.85 48197.00 2024-08-28 17:46:49.000 241 21264.39 628.26 43245.82 48196.88 2024-08-28 17:46:50.000 241 21264.42 628.18 43245.80 48196.96 2024-08-28 17:46:51.000 241 21264.40 628.20 43245.79 48196.92 2024-08-28 17:46:52.000 241 21264.41 628.16 43245.80 48196.91 2024-08-28 17:46:53.000 241 21264.40 628.10 43245.79 48196.94 2024-08-28 17:46:54.000 241 21264.38 628.15 43245.76 48196.95 2024-08-28 17:46:55.000 241 21264.36 628.17 43245.75 48196.90 2024-08-28 17:46:56.000 241 21264.33 628.16 43245.72 48196.92 2024-08-28 17:46:57.000 241 21264.34 628.17 43245.75 48196.92 2024-08-28 17:46:58.000 241 21264.33 628.18 43245.68 48196.84 2024-08-28 17:46:59.000 241 21264.36 628.05 43245.70 48196.86 2024-08-28 17:47:00.000 241 21264.41 627.88 43245.76 48196.91 2024-08-28 17:47:01.000 241 21264.46 627.74 43245.83 48196.94 2024-08-28 17:47:02.000 241 21264.47 627.68 43245.93 48197.11 2024-08-28 17:47:03.000 241 21264.48 627.75 43245.91 48197.08 2024-08-28 17:47:04.000 241 21264.47 627.74 43245.92 48197.14 2024-08-28 17:47:05.000 241 21264.56 627.60 43245.99 48197.18 2024-08-28 17:47:06.000 241 21264.69 627.43 43246.09 48197.25 2024-08-28 17:47:07.000 241 21264.74 627.25 43246.18 48197.38 2024-08-28 17:47:08.000 241 21264.76 627.13 43246.30 48197.42 2024-08-28 17:47:09.000 241 21264.78 627.07 43246.36 48197.66 2024-08-28 17:47:10.000 241 21264.80 627.05 43246.50 48197.69 2024-08-28 17:47:11.000 241 21264.79 627.02 43246.55 48197.76 2024-08-28 17:47:12.000 241 21264.77 627.06 43246.57 48197.78 2024-08-28 17:47:13.000 241 21264.77 627.09 43246.63 48197.86 2024-08-28 17:47:14.000 241 21264.73 627.10 43246.61 48197.87 2024-08-28 17:47:15.000 241 21264.75 627.12 43246.60 48197.88 2024-08-28 17:47:16.000 241 21264.75 627.18 43246.65 48197.86 2024-08-28 17:47:17.000 241 21264.69 627.27 43246.51 48197.82 2024-08-28 17:47:18.000 241 21264.65 627.37 43246.44 48197.76 2024-08-28 17:47:19.000 241 21264.67 627.38 43246.39 48197.76 2024-08-28 17:47:20.000 241 21264.68 627.40 43246.43 48197.75 2024-08-28 17:47:21.000 241 21264.70 627.44 43246.41 48197.69 2024-08-28 17:47:22.000 241 21264.72 627.42 43246.43 48197.73 2024-08-28 17:47:23.000 241 21264.69 627.40 43246.40 48197.72 2024-08-28 17:47:24.000 241 21264.72 627.34 43246.38 48197.65 2024-08-28 17:47:25.000 241 21264.74 627.31 43246.35 48197.71 2024-08-28 17:47:26.000 241 21264.78 627.22 43246.40 48197.77 2024-08-28 17:47:27.000 241 21264.82 627.29 43246.48 48197.80 2024-08-28 17:47:28.000 241 21264.85 627.34 43246.48 48197.84 2024-08-28 17:47:29.000 241 21264.86 627.38 43246.51 48197.83 2024-08-28 17:47:30.000 241 21264.89 627.42 43246.51 48197.81 2024-08-28 17:47:31.000 241 21264.93 627.47 43246.51 48197.81 2024-08-28 17:47:32.000 241 21264.93 627.50 43246.46 48197.82 2024-08-28 17:47:33.000 241 21264.90 627.48 43246.44 48197.79 2024-08-28 17:47:34.000 241 21264.87 627.46 43246.43 48197.74 2024-08-28 17:47:35.000 241 21264.84 627.42 43246.51 48197.77 2024-08-28 17:47:36.000 241 21264.82 627.40 43246.53 48197.82 2024-08-28 17:47:37.000 241 21264.81 627.39 43246.52 48197.89 2024-08-28 17:47:38.000 241 21264.82 627.41 43246.57 48197.85 2024-08-28 17:47:39.000 241 21264.72 627.51 43246.59 48197.84 2024-08-28 17:47:40.000 241 21264.61 627.62 43246.47 48197.83 2024-08-28 17:47:41.000 241 21264.49 627.75 43246.44 48197.62 2024-08-28 17:47:42.000 241 21264.48 627.83 43246.40 48197.64 2024-08-28 17:47:43.000 241 21264.37 627.84 43246.32 48197.45 2024-08-28 17:47:44.000 241 21264.29 627.78 43246.27 48197.47 2024-08-28 17:47:45.000 241 21264.23 627.83 43246.20 48197.35 2024-08-28 17:47:46.000 241 21264.20 627.88 43246.20 48197.36 2024-08-28 17:47:47.000 241 21264.19 627.89 43246.23 48197.30 2024-08-28 17:47:48.000 241 21264.21 627.85 43246.21 48197.30 2024-08-28 17:47:49.000 241 21264.18 627.87 43246.22 48197.34 2024-08-28 17:47:50.000 241 21264.19 627.84 43246.23 48197.32 2024-08-28 17:47:51.000 241 21264.20 627.79 43246.27 48197.34 2024-08-28 17:47:52.000 241 21264.20 627.79 43246.27 48197.37 2024-08-28 17:47:53.000 241 21264.22 627.74 43246.27 48197.41 2024-08-28 17:47:54.000 241 21264.22 627.72 43246.28 48197.42 2024-08-28 17:47:55.000 241 21264.21 627.69 43246.29 48197.32 2024-08-28 17:47:56.000 241 21264.21 627.61 43246.32 48197.46 2024-08-28 17:47:57.000 241 21264.18 627.66 43246.34 48197.45 2024-08-28 17:47:58.000 241 21264.16 627.70 43246.41 48197.47 2024-08-28 17:47:59.000 241 21264.20 627.64 43246.44 48197.48 2024-08-28 17:48:00.000 241 21264.26 627.57 43246.49 48197.55 2024-08-28 17:48:01.000 241 21264.29 627.50 43246.53 48197.63 2024-08-28 17:48:02.000 241 21264.27 627.48 43246.57 48197.66 2024-08-28 17:48:03.000 241 21264.24 627.54 43246.60 48197.65 2024-08-28 17:48:04.000 241 21264.23 627.59 43246.54 48197.67 2024-08-28 17:48:05.000 241 21264.24 627.64 43246.54 48197.58 2024-08-28 17:48:06.000 241 21264.18 627.66 43246.53 48197.65 2024-08-28 17:48:07.000 241 21264.09 627.67 43246.52 48197.53 2024-08-28 17:48:08.000 241 21264.08 627.67 43246.47 48197.52 2024-08-28 17:48:09.000 241 21264.12 627.64 43246.56 48197.50 2024-08-28 17:48:10.000 241 21264.20 627.47 43246.58 48197.60 2024-08-28 17:48:11.000 241 21264.25 627.32 43246.68 48197.63 2024-08-28 17:48:12.000 241 21264.23 627.23 43246.70 48197.69 2024-08-28 17:48:13.000 241 21264.23 627.22 43246.76 48197.78 2024-08-28 17:48:14.000 241 21264.17 627.31 43246.81 48197.78 2024-08-28 17:48:15.000 241 21264.11 627.33 43246.83 48197.81 2024-08-28 17:48:16.000 241 21264.07 627.41 43246.85 48197.77 2024-08-28 17:48:17.000 241 21264.06 627.47 43246.78 48197.73 2024-08-28 17:48:18.000 241 21264.09 627.49 43246.71 48197.78 2024-08-28 17:48:19.000 241 21264.03 627.48 43246.70 48197.71 2024-08-28 17:48:20.000 241 21263.95 627.59 43246.69 48197.71 2024-08-28 17:48:21.000 241 21263.93 627.68 43246.68 48197.56 2024-08-28 17:48:22.000 241 21263.94 627.69 43246.58 48197.54 2024-08-28 17:48:23.000 241 21263.96 627.65 43246.53 48197.52 2024-08-28 17:48:24.000 241 21263.96 627.63 43246.56 48197.51 2024-08-28 17:48:25.000 241 21263.96 627.64 43246.54 48197.50 2024-08-28 17:48:26.000 241 21263.94 627.68 43246.54 48197.52 2024-08-28 17:48:27.000 241 21263.93 627.70 43246.54 48197.48 2024-08-28 17:48:28.000 241 21263.96 627.70 43246.50 48197.49 2024-08-28 17:48:29.000 241 21263.91 627.66 43246.50 48197.45 2024-08-28 17:48:30.000 241 21263.95 627.71 43246.52 48197.42 2024-08-28 17:48:31.000 241 21263.96 627.69 43246.51 48197.49 2024-08-28 17:48:32.000 241 21263.97 627.71 43246.48 48197.45 2024-08-28 17:48:33.000 241 21263.93 627.73 43246.40 48197.47 2024-08-28 17:48:34.000 241 21263.94 627.74 43246.40 48197.42 2024-08-28 17:48:35.000 241 21263.93 627.71 43246.40 48197.34 2024-08-28 17:48:36.000 241 21263.91 627.71 43246.42 48197.37 2024-08-28 17:48:37.000 241 21263.90 627.72 43246.45 48197.40 2024-08-28 17:48:38.000 241 21263.85 627.77 43246.40 48197.32 2024-08-28 17:48:39.000 241 21263.88 627.79 43246.39 48197.35 2024-08-28 17:48:40.000 241 21263.87 627.81 43246.42 48197.33 2024-08-28 17:48:41.000 241 21263.88 627.78 43246.42 48197.40 2024-08-28 17:48:42.000 241 21263.90 627.73 43246.42 48197.38 2024-08-28 17:48:43.000 241 21263.89 627.74 43246.40 48197.40 2024-08-28 17:48:44.000 241 21263.93 627.72 43246.41 48197.39 2024-08-28 17:48:45.000 241 21263.91 627.72 43246.44 48197.41 2024-08-28 17:48:46.000 241 21263.87 627.69 43246.40 48197.43 2024-08-28 17:48:47.000 241 21263.86 627.70 43246.41 48197.44 2024-08-28 17:48:48.000 241 21263.86 627.79 43246.47 48197.42 2024-08-28 17:48:49.000 241 21263.85 627.83 43246.40 48197.37 2024-08-28 17:48:50.000 241 21263.90 627.89 43246.30 48197.35 2024-08-28 17:48:51.000 241 21263.90 627.91 43246.33 48197.23 2024-08-28 17:48:52.000 241 21263.83 627.92 43246.30 48197.29 2024-08-28 17:48:53.000 241 21263.82 627.90 43246.27 48197.24 2024-08-28 17:48:54.000 241 21263.85 627.86 43246.28 48197.32 2024-08-28 17:48:55.000 241 21263.83 627.85 43246.33 48197.25 2024-08-28 17:48:56.000 241 21263.81 627.86 43246.34 48197.28 2024-08-28 17:48:57.000 241 21263.82 627.88 43246.39 48197.37 2024-08-28 17:48:58.000 241 21263.84 627.79 43246.38 48197.32 2024-08-28 17:48:59.000 241 21263.81 627.73 43246.43 48197.30 2024-08-28 17:49:00.000 241 21263.80 627.65 43246.48 48197.28 2024-08-28 17:49:01.000 241 21263.85 627.50 43246.54 48197.46 2024-08-28 17:49:02.000 241 21263.86 627.48 43246.56 48197.45 2024-08-28 17:49:03.000 241 21263.90 627.49 43246.64 48197.49 2024-08-28 17:49:04.000 241 21263.91 627.52 43246.68 48197.59 2024-08-28 17:49:05.000 241 21263.80 627.70 43246.67 48197.60 2024-08-28 17:49:06.000 241 21263.74 627.80 43246.61 48197.46 2024-08-28 17:49:07.000 241 21263.70 627.85 43246.56 48197.50 2024-08-28 17:49:08.000 241 21263.65 627.91 43246.48 48197.34 2024-08-28 17:49:09.000 241 21263.66 627.82 43246.46 48197.34 2024-08-28 17:49:10.000 241 21263.71 627.76 43246.51 48197.35 2024-08-28 17:49:11.000 241 21263.78 627.74 43246.53 48197.36 2024-08-28 17:49:12.000 241 21263.81 627.72 43246.55 48197.39 2024-08-28 17:49:13.000 241 21263.83 627.68 43246.53 48197.47 2024-08-28 17:49:14.000 241 21263.84 627.70 43246.58 48197.45 2024-08-28 17:49:15.000 241 21263.79 627.72 43246.52 48197.43 2024-08-28 17:49:16.000 241 21263.77 627.74 43246.47 48197.47 2024-08-28 17:49:17.000 241 21263.79 627.75 43246.53 48197.47 2024-08-28 17:49:18.000 241 21263.78 627.79 43246.52 48197.42 2024-08-28 17:49:19.000 241 21263.77 627.82 43246.48 48197.37 2024-08-28 17:49:20.000 241 21263.76 627.84 43246.47 48197.39 2024-08-28 17:49:21.000 241 21263.75 627.84 43246.42 48197.32 2024-08-28 17:49:22.000 241 21263.73 627.86 43246.35 48197.26 2024-08-28 17:49:23.000 241 21263.72 627.87 43246.40 48197.28 2024-08-28 17:49:24.000 241 21263.70 627.84 43246.37 48197.22 2024-08-28 17:49:25.000 241 21263.73 627.78 43246.39 48197.17 2024-08-28 17:49:26.000 241 21263.73 627.73 43246.36 48197.23 2024-08-28 17:49:27.000 241 21263.72 627.68 43246.40 48197.20 2024-08-28 17:49:28.000 241 21263.73 627.68 43246.37 48197.30 2024-08-28 17:49:29.000 241 21263.74 627.77 43246.46 48197.26 2024-08-28 17:49:30.000 241 21263.80 627.81 43246.50 48197.31 2024-08-28 17:49:31.000 241 21263.82 627.84 43246.41 48197.30 2024-08-28 17:49:32.000 241 21263.76 627.88 43246.35 48197.19 2024-08-28 17:49:33.000 241 21263.72 627.93 43246.35 48197.15 2024-08-28 17:49:34.000 241 21263.68 627.91 43246.29 48197.15 2024-08-28 17:49:35.000 241 21263.65 627.93 43246.30 48197.12 2024-08-28 17:49:36.000 241 21263.58 627.92 43246.29 48197.01 2024-08-28 17:49:37.000 241 21263.58 627.94 43246.29 48197.02 2024-08-28 17:49:38.000 241 21263.60 627.92 43246.24 48197.00 2024-08-28 17:49:39.000 241 21263.60 627.91 43246.21 48196.98 2024-08-28 17:49:40.000 241 21263.65 627.88 43246.22 48197.00 2024-08-28 17:49:41.000 241 21263.66 627.78 43246.23 48197.00 2024-08-28 17:49:42.000 241 21263.68 627.72 43246.25 48197.09 2024-08-28 17:49:43.000 241 21263.71 627.64 43246.30 48197.07 2024-08-28 17:49:44.000 241 21263.70 627.66 43246.31 48197.16 2024-08-28 17:49:45.000 241 21263.68 627.70 43246.32 48197.24 2024-08-28 17:49:46.000 241 21263.66 627.68 43246.29 48197.17 2024-08-28 17:49:47.000 241 21263.63 627.70 43246.32 48197.21 2024-08-28 17:49:48.000 241 21263.65 627.71 43246.33 48197.20 2024-08-28 17:49:49.000 241 21263.69 627.73 43246.34 48197.28 2024-08-28 17:49:50.000 241 21263.73 627.75 43246.40 48197.27 2024-08-28 17:49:51.000 241 21263.79 627.73 43246.43 48197.32 2024-08-28 17:49:52.000 241 21263.87 627.74 43246.40 48197.40 2024-08-28 17:49:53.000 241 21263.86 627.78 43246.41 48197.35 2024-08-28 17:49:54.000 241 21263.89 627.79 43246.48 48197.38 2024-08-28 17:49:55.000 241 21263.94 627.79 43246.49 48197.42 2024-08-28 17:49:56.000 241 21263.89 627.79 43246.50 48197.39 2024-08-28 17:49:57.000 241 21263.86 627.77 43246.49 48197.45 2024-08-28 17:49:58.000 241 21263.89 627.74 43246.48 48197.45 2024-08-28 17:49:59.000 241 21263.92 627.74 43246.47 48197.44 2024-08-28 17:50:00.000 241 21263.92 627.71 43246.45 48197.41 2024-08-28 17:50:01.000 241 21263.92 627.69 43246.46 48197.49 2024-08-28 17:50:02.000 241 21263.94 627.70 43246.49 48197.44 2024-08-28 17:50:03.000 241 21263.94 627.68 43246.48 48197.50 2024-08-28 17:50:04.000 241 21263.97 627.64 43246.49 48197.48 2024-08-28 17:50:05.000 241 21263.96 627.59 43246.47 48197.50 2024-08-28 17:50:06.000 241 21263.92 627.62 43246.49 48197.48 2024-08-28 17:50:07.000 241 21263.93 627.61 43246.54 48197.44 2024-08-28 17:50:08.000 241 21263.87 627.58 43246.58 48197.53 2024-08-28 17:50:09.000 241 21263.88 627.52 43246.58 48197.56 2024-08-28 17:50:10.000 241 21263.88 627.48 43246.52 48197.47 2024-08-28 17:50:11.000 241 21263.90 627.51 43246.52 48197.51 2024-08-28 17:50:12.000 241 21263.86 627.57 43246.54 48197.48 2024-08-28 17:50:13.000 241 21263.88 627.58 43246.52 48197.52 2024-08-28 17:50:14.000 241 21263.85 627.58 43246.54 48197.53 2024-08-28 17:50:15.000 241 21263.90 627.58 43246.51 48197.46 2024-08-28 17:50:16.000 241 21263.95 627.57 43246.51 48197.49 2024-08-28 17:50:17.000 241 21263.90 627.60 43246.53 48197.51 2024-08-28 17:50:18.000 241 21263.87 627.58 43246.51 48197.49 2024-08-28 17:50:19.000 241 21263.88 627.58 43246.51 48197.58 2024-08-28 17:50:20.000 241 21263.90 627.55 43246.54 48197.53 2024-08-28 17:50:21.000 241 21263.89 627.56 43246.50 48197.48 2024-08-28 17:50:22.000 241 21263.93 627.56 43246.53 48197.46 2024-08-28 17:50:23.000 241 21263.91 627.56 43246.53 48197.55 2024-08-28 17:50:24.000 241 21263.86 627.55 43246.57 48197.46 2024-08-28 17:50:25.000 241 21263.82 627.57 43246.56 48197.54 2024-08-28 17:50:26.000 241 21263.82 627.54 43246.52 48197.51 2024-08-28 17:50:27.000 241 21263.82 627.53 43246.53 48197.47 2024-08-28 17:50:28.000 241 21263.84 627.52 43246.52 48197.46 2024-08-28 17:50:29.000 241 21263.81 627.50 43246.53 48197.50 2024-08-28 17:50:30.000 241 21263.81 627.52 43246.53 48197.51 2024-08-28 17:50:31.000 241 21263.79 627.55 43246.54 48197.48 2024-08-28 17:50:32.000 241 21263.81 627.55 43246.53 48197.47 2024-08-28 17:50:33.000 241 21263.82 627.56 43246.58 48197.47 2024-08-28 17:50:34.000 241 21263.85 627.57 43246.59 48197.46 2024-08-28 17:50:35.000 241 21263.82 627.57 43246.57 48197.48 2024-08-28 17:50:36.000 241 21263.80 627.59 43246.58 48197.50 2024-08-28 17:50:37.000 241 21263.84 627.60 43246.57 48197.51 2024-08-28 17:50:38.000 241 21263.80 627.52 43246.51 48197.50 2024-08-28 17:50:39.000 241 21263.77 627.47 43246.51 48197.48 2024-08-28 17:50:40.000 241 21263.78 627.43 43246.56 48197.46 2024-08-28 17:50:41.000 241 21263.80 627.43 43246.58 48197.50 2024-08-28 17:50:42.000 241 21263.87 627.45 43246.61 48197.48 2024-08-28 17:50:43.000 241 21263.86 627.48 43246.60 48197.53 2024-08-28 17:50:44.000 241 21263.82 627.52 43246.59 48197.46 2024-08-28 17:50:45.000 241 21263.85 627.51 43246.58 48197.52 2024-08-28 17:50:46.000 241 21263.86 627.50 43246.58 48197.49 2024-08-28 17:50:47.000 241 21263.89 627.53 43246.55 48197.49 2024-08-28 17:50:48.000 241 21263.91 627.49 43246.51 48197.51 2024-08-28 17:50:49.000 241 21263.88 627.49 43246.53 48197.49 2024-08-28 17:50:50.000 241 21263.93 627.47 43246.56 48197.43 2024-08-28 17:50:51.000 241 21263.95 627.41 43246.47 48197.43 2024-08-28 17:50:52.000 241 21263.90 627.40 43246.44 48197.50 2024-08-28 17:50:53.000 241 21263.89 627.40 43246.51 48197.39 2024-08-28 17:50:54.000 241 21263.93 627.37 43246.50 48197.47 2024-08-28 17:50:55.000 241 21264.00 627.41 43246.53 48197.50 2024-08-28 17:50:56.000 241 21264.01 627.41 43246.52 48197.50 2024-08-28 17:50:57.000 241 21264.03 627.42 43246.51 48197.42 2024-08-28 17:50:58.000 241 21264.06 627.45 43246.55 48197.57 2024-08-28 17:50:59.000 241 21264.02 627.45 43246.59 48197.53 2024-08-28 17:51:00.000 241 21264.01 627.43 43246.60 48197.50 2024-08-28 17:51:01.000 241 21264.01 627.46 43246.57 48197.50 2024-08-28 17:51:02.000 241 21264.05 627.49 43246.54 48197.49 2024-08-28 17:51:03.000 241 21264.11 627.41 43246.57 48197.51 2024-08-28 17:51:04.000 241 21264.07 627.38 43246.63 48197.52 2024-08-28 17:51:05.000 241 21264.07 627.38 43246.61 48197.57 2024-08-28 17:51:06.000 241 21264.10 627.32 43246.60 48197.53 2024-08-28 17:51:07.000 241 21264.11 627.34 43246.64 48197.60 2024-08-28 17:51:08.000 241 21264.15 627.29 43246.62 48197.58 2024-08-28 17:51:09.000 241 21264.15 627.26 43246.65 48197.60 2024-08-28 17:51:10.000 241 21264.20 627.25 43246.65 48197.60 2024-08-28 17:51:11.000 241 21264.19 627.26 43246.64 48197.69 2024-08-28 17:51:12.000 241 21264.17 627.21 43246.68 48197.76 2024-08-28 17:51:13.000 241 21264.11 627.24 43246.67 48197.72 2024-08-28 17:51:14.000 241 21264.12 627.24 43246.67 48197.68 2024-08-28 17:51:15.000 241 21264.10 627.25 43246.68 48197.66 2024-08-28 17:51:16.000 241 21264.10 627.22 43246.67 48197.58 2024-08-28 17:51:17.000 241 21264.05 627.19 43246.67 48197.69 2024-08-28 17:51:18.000 241 21264.01 627.19 43246.65 48197.69 2024-08-28 17:51:19.000 241 21263.98 627.20 43246.69 48197.60 2024-08-28 17:51:20.000 241 21263.98 627.24 43246.69 48197.63 2024-08-28 17:51:21.000 241 21263.93 627.25 43246.67 48197.58 2024-08-28 17:51:22.000 241 21263.86 627.21 43246.65 48197.60 2024-08-28 17:51:23.000 241 21263.85 627.26 43246.58 48197.60 2024-08-28 17:51:24.000 241 21263.81 627.26 43246.58 48197.54 2024-08-28 17:51:25.000 241 21263.77 627.25 43246.60 48197.54 2024-08-28 17:51:26.000 241 21263.80 627.30 43246.58 48197.51 2024-08-28 17:51:27.000 241 21263.79 627.33 43246.56 48197.43 2024-08-28 17:51:28.000 241 21263.82 627.35 43246.52 48197.42 2024-08-28 17:51:29.000 241 21263.80 627.39 43246.48 48197.43 2024-08-28 17:51:30.000 241 21263.77 627.37 43246.47 48197.37 2024-08-28 17:51:31.000 241 21263.79 627.36 43246.53 48197.44 2024-08-28 17:51:32.000 241 21263.77 627.33 43246.51 48197.41 2024-08-28 17:51:33.000 241 21263.73 627.31 43246.49 48197.42 2024-08-28 17:51:34.000 241 21263.72 627.31 43246.59 48197.39 2024-08-28 17:51:35.000 241 21263.75 627.29 43246.65 48197.44 2024-08-28 17:51:36.000 241 21263.79 627.24 43246.64 48197.42 2024-08-28 17:51:37.000 241 21263.79 627.24 43246.69 48197.44 2024-08-28 17:51:38.000 241 21263.83 627.29 43246.65 48197.56 2024-08-28 17:51:39.000 241 21263.93 627.33 43246.60 48197.53 2024-08-28 17:51:40.000 241 21263.96 627.37 43246.70 48197.53 2024-08-28 17:51:41.000 241 21263.94 627.35 43246.68 48197.56 2024-08-28 17:51:42.000 241 21263.92 627.39 43246.63 48197.44 2024-08-28 17:51:43.000 241 21263.88 627.45 43246.62 48197.51 2024-08-28 17:51:44.000 241 21263.89 627.47 43246.56 48197.40 2024-08-28 17:51:45.000 241 21263.81 627.48 43246.54 48197.46 2024-08-28 17:51:46.000 241 21263.81 627.46 43246.54 48197.40 2024-08-28 17:51:47.000 241 21263.81 627.46 43246.50 48197.38 2024-08-28 17:51:48.000 241 21263.84 627.46 43246.54 48197.38 2024-08-28 17:51:49.000 241 21263.83 627.43 43246.51 48197.42 2024-08-28 17:51:50.000 241 21263.85 627.41 43246.55 48197.44 2024-08-28 17:51:51.000 241 21263.83 627.36 43246.61 48197.43 2024-08-28 17:51:52.000 241 21263.83 627.37 43246.61 48197.41 2024-08-28 17:51:53.000 241 21263.81 627.36 43246.65 48197.43 2024-08-28 17:51:54.000 241 21263.80 627.35 43246.66 48197.43 2024-08-28 17:51:55.000 241 21263.82 627.41 43246.70 48197.45 2024-08-28 17:51:56.000 241 21263.81 627.47 43246.61 48197.51 2024-08-28 17:51:57.000 241 21263.86 627.58 43246.61 48197.51 2024-08-28 17:51:58.000 241 21263.87 627.69 43246.55 48197.38 2024-08-28 17:51:59.000 241 21263.85 627.70 43246.46 48197.32 2024-08-28 17:52:00.000 241 21263.90 627.68 43246.43 48197.29 2024-08-28 17:52:01.000 241 21263.88 627.65 43246.40 48197.27 2024-08-28 17:52:02.000 241 21263.86 627.58 43246.37 48197.27 2024-08-28 17:52:03.000 241 21263.92 627.53 43246.33 48197.21 2024-08-28 17:52:04.000 241 21263.95 627.60 43246.34 48197.31 2024-08-28 17:52:05.000 241 21263.94 627.57 43246.27 48197.23 2024-08-28 17:52:06.000 241 21263.96 627.60 43246.29 48197.32 2024-08-28 17:52:07.000 241 21263.98 627.60 43246.35 48197.25 2024-08-28 17:52:08.000 241 21263.98 627.58 43246.30 48197.30 2024-08-28 17:52:09.000 241 21263.96 627.54 43246.32 48197.22 2024-08-28 17:52:10.000 241 21264.02 627.54 43246.32 48197.29 2024-08-28 17:52:11.000 241 21263.97 627.53 43246.29 48197.26 2024-08-28 17:52:12.000 241 21263.98 627.52 43246.26 48197.26 2024-08-28 17:52:13.000 241 21263.96 627.50 43246.22 48197.30 2024-08-28 17:52:14.000 241 21263.88 627.52 43246.22 48197.22 2024-08-28 17:52:15.000 241 21263.83 627.59 43246.23 48197.21 2024-08-28 17:52:16.000 241 21263.79 627.60 43246.23 48197.15 2024-08-28 17:52:17.000 241 21263.77 627.53 43246.18 48197.09 2024-08-28 17:52:18.000 241 21263.75 627.51 43246.15 48197.08 2024-08-28 17:52:19.000 241 21263.71 627.47 43246.16 48197.09 2024-08-28 17:52:20.000 241 21263.65 627.44 43246.14 48197.00 2024-08-28 17:52:21.000 241 21263.58 627.51 43246.14 48197.04 2024-08-28 17:52:22.000 241 21263.53 627.58 43246.03 48197.02 2024-08-28 17:52:23.000 241 21263.54 627.59 43246.00 48196.90 2024-08-28 17:52:24.000 241 21263.53 627.59 43246.01 48196.86 2024-08-28 17:52:25.000 241 21263.51 627.54 43246.05 48196.79 2024-08-28 17:52:26.000 241 21263.49 627.48 43246.03 48196.72 2024-08-28 17:52:27.000 241 21263.49 627.49 43246.01 48196.82 2024-08-28 17:52:28.000 241 21263.49 627.47 43246.00 48196.70 2024-08-28 17:52:29.000 241 21263.44 627.45 43245.96 48196.77 2024-08-28 17:52:30.000 241 21263.40 627.47 43245.92 48196.76 2024-08-28 17:52:31.000 241 21263.35 627.51 43245.97 48196.66 2024-08-28 17:52:32.000 241 21263.35 627.54 43245.93 48196.68 2024-08-28 17:52:33.000 241 21263.35 627.64 43245.91 48196.59 2024-08-28 17:52:34.000 241 21263.33 627.65 43245.89 48196.66 2024-08-28 17:52:35.000 241 21263.32 627.61 43245.85 48196.64 2024-08-28 17:52:36.000 241 21263.35 627.59 43245.84 48196.55 2024-08-28 17:52:37.000 241 21263.31 627.60 43245.81 48196.50 2024-08-28 17:52:38.000 241 21263.34 627.57 43245.74 48196.58 2024-08-28 17:52:39.000 241 21263.39 627.62 43245.76 48196.47 2024-08-28 17:52:40.000 241 21263.40 627.62 43245.78 48196.51 2024-08-28 17:52:41.000 241 21263.47 627.51 43245.79 48196.53 2024-08-28 17:52:42.000 241 21263.47 627.50 43245.82 48196.59 2024-08-28 17:52:43.000 241 21263.46 627.45 43245.84 48196.59 2024-08-28 17:52:44.000 241 21263.47 627.41 43245.88 48196.59 2024-08-28 17:52:45.000 241 21263.54 627.39 43245.84 48196.68 2024-08-28 17:52:46.000 241 21263.51 627.46 43245.92 48196.66 2024-08-28 17:52:47.000 241 21263.46 627.54 43245.93 48196.63 2024-08-28 17:52:48.000 241 21263.48 627.58 43245.87 48196.64 2024-08-28 17:52:49.000 241 21263.54 627.57 43245.79 48196.62 2024-08-28 17:52:50.000 241 21263.57 627.55 43245.84 48196.66 2024-08-28 17:52:51.000 241 21263.56 627.52 43245.89 48196.64 2024-08-28 17:52:52.000 241 21263.59 627.47 43245.96 48196.64 2024-08-28 17:52:53.000 241 21263.63 627.44 43245.96 48196.70 2024-08-28 17:52:54.000 241 21263.66 627.38 43245.97 48196.68 2024-08-28 17:52:55.000 241 21263.70 627.31 43246.01 48196.79 2024-08-28 17:52:56.000 241 21263.71 627.27 43246.04 48196.86 2024-08-28 17:52:57.000 241 21263.72 627.22 43246.08 48196.85 2024-08-28 17:52:58.000 241 21263.74 627.21 43246.12 48196.91 2024-08-28 17:52:59.000 241 21263.80 627.18 43246.12 48196.95 2024-08-28 17:53:00.000 241 21263.78 627.19 43246.10 48197.00 2024-08-28 17:53:01.000 241 21263.80 627.20 43246.11 48197.01 2024-08-28 17:53:02.000 241 21263.82 627.16 43246.11 48196.98 2024-08-28 17:53:03.000 241 21263.81 627.08 43246.13 48197.01 2024-08-28 17:53:04.000 241 21263.78 627.07 43246.12 48197.11 2024-08-28 17:53:05.000 241 21263.74 627.10 43246.08 48197.03 2024-08-28 17:53:06.000 241 21263.70 627.18 43246.13 48197.05 2024-08-28 17:53:07.000 241 21263.72 627.24 43246.11 48197.01 2024-08-28 17:53:08.000 241 21263.66 627.30 43246.09 48197.00 2024-08-28 17:53:09.000 241 21263.63 627.33 43246.10 48197.00 2024-08-28 17:53:10.000 241 21263.58 627.32 43246.13 48196.99 2024-08-28 17:53:11.000 241 21263.58 627.34 43246.14 48196.92 2024-08-28 17:53:12.000 241 21263.59 627.32 43246.14 48196.94 2024-08-28 17:53:13.000 241 21263.61 627.33 43246.11 48197.03 2024-08-28 17:53:14.000 241 21263.58 627.35 43246.12 48196.93 2024-08-28 17:53:15.000 241 21263.58 627.34 43246.05 48196.94 2024-08-28 17:53:16.000 241 21263.56 627.30 43246.02 48196.96 2024-08-28 17:53:17.000 241 21263.56 627.29 43246.08 48196.96 2024-08-28 17:53:18.000 241 21263.50 627.27 43246.14 48196.95 2024-08-28 17:53:19.000 241 21263.44 627.29 43246.14 48196.90 2024-08-28 17:53:20.000 241 21263.40 627.35 43246.13 48196.86 2024-08-28 17:53:21.000 241 21263.44 627.35 43246.10 48196.89 2024-08-28 17:53:22.000 241 21263.48 627.28 43246.14 48196.91 2024-08-28 17:53:23.000 241 21263.48 627.11 43246.16 48196.99 2024-08-28 17:53:24.000 241 21263.48 627.04 43246.21 48197.06 2024-08-28 17:53:25.000 241 21263.50 627.02 43246.32 48197.09 2024-08-28 17:53:26.000 241 21263.52 626.99 43246.38 48197.08 2024-08-28 17:53:27.000 241 21263.51 626.93 43246.35 48197.17 2024-08-28 17:53:28.000 241 21263.54 626.86 43246.41 48197.27 2024-08-28 17:53:29.000 241 21263.62 626.79 43246.53 48197.26 2024-08-28 17:53:30.000 241 21263.67 626.76 43246.56 48197.41 2024-08-28 17:53:31.000 241 21263.68 626.77 43246.64 48197.38 2024-08-28 17:53:32.000 241 21263.66 626.80 43246.63 48197.41 2024-08-28 17:53:33.000 241 21263.68 626.79 43246.69 48197.43 2024-08-28 17:53:34.000 241 21263.66 626.79 43246.65 48197.41 2024-08-28 17:53:35.000 241 21263.66 626.79 43246.66 48197.41 2024-08-28 17:53:36.000 241 21263.70 626.87 43246.64 48197.41 2024-08-28 17:53:37.000 241 21263.69 626.86 43246.63 48197.42 2024-08-28 17:53:38.000 241 21263.72 626.83 43246.59 48197.46 2024-08-28 17:53:39.000 241 21263.73 626.80 43246.59 48197.39 2024-08-28 17:53:40.000 241 21263.71 626.87 43246.56 48197.40 2024-08-28 17:53:41.000 241 21263.68 626.92 43246.53 48197.44 2024-08-28 17:53:42.000 241 21263.68 626.95 43246.44 48197.35 2024-08-28 17:53:43.000 241 21263.70 626.97 43246.44 48197.31 2024-08-28 17:53:44.000 241 21263.69 626.91 43246.47 48197.31 2024-08-28 17:53:45.000 241 21263.64 626.88 43246.45 48197.25 2024-08-28 17:53:46.000 241 21263.72 626.75 43246.40 48197.21 2024-08-28 17:53:47.000 241 21263.75 626.67 43246.42 48197.29 2024-08-28 17:53:48.000 241 21263.72 626.69 43246.42 48197.31 2024-08-28 17:53:49.000 241 21263.67 626.79 43246.42 48197.25 2024-08-28 17:53:50.000 241 21263.62 626.79 43246.40 48197.22 2024-08-28 17:53:51.000 241 21263.59 626.80 43246.35 48197.15 2024-08-28 17:53:52.000 241 21263.52 626.85 43246.30 48197.05 2024-08-28 17:53:53.000 241 21263.50 626.86 43246.27 48197.10 2024-08-28 17:53:54.000 241 21263.52 626.79 43246.23 48197.02 2024-08-28 17:53:55.000 241 21263.56 626.79 43246.27 48197.01 2024-08-28 17:53:56.000 241 21263.55 626.82 43246.29 48196.99 2024-08-28 17:53:57.000 241 21263.52 626.82 43246.30 48196.99 2024-08-28 17:53:58.000 241 21263.47 626.83 43246.29 48196.97 2024-08-28 17:53:59.000 241 21263.40 626.83 43246.29 48196.98 2024-08-28 17:54:00.000 241 21263.36 626.74 43246.24 48196.97 2024-08-28 17:54:01.000 241 21263.36 626.71 43246.24 48197.02 2024-08-28 17:54:02.000 241 21263.36 626.68 43246.24 48196.97 2024-08-28 17:54:03.000 241 21263.29 626.61 43246.29 48197.06 2024-08-28 17:54:04.000 241 21263.29 626.59 43246.35 48196.98 2024-08-28 17:54:05.000 241 21263.27 626.59 43246.36 48197.03 2024-08-28 17:54:06.000 241 21263.30 626.56 43246.34 48197.09 2024-08-28 17:54:07.000 241 21263.32 626.55 43246.39 48197.05 2024-08-28 17:54:08.000 241 21263.28 626.57 43246.43 48196.98 2024-08-28 17:54:09.000 241 21263.24 626.59 43246.37 48197.04 2024-08-28 17:54:10.000 241 21263.21 626.63 43246.34 48197.00 2024-08-28 17:54:11.000 241 21263.17 626.69 43246.33 48196.95 2024-08-28 17:54:12.000 241 21263.16 626.69 43246.30 48196.97 2024-08-28 17:54:13.000 241 21263.14 626.68 43246.27 48196.92 2024-08-28 17:54:14.000 241 21263.18 626.68 43246.29 48196.89 2024-08-28 17:54:15.000 241 21263.18 626.69 43246.29 48196.86 2024-08-28 17:54:16.000 241 21263.13 626.68 43246.26 48196.83 2024-08-28 17:54:17.000 241 21263.17 626.62 43246.31 48196.84 2024-08-28 17:54:18.000 241 21263.20 626.61 43246.28 48196.87 2024-08-28 17:54:19.000 241 21263.18 626.61 43246.28 48196.87 2024-08-28 17:54:20.000 241 21263.22 626.64 43246.25 48196.84 2024-08-28 17:54:21.000 241 21263.24 626.59 43246.26 48196.92 2024-08-28 17:54:22.000 241 21263.25 626.56 43246.31 48196.84 2024-08-28 17:54:23.000 241 21263.30 626.54 43246.27 48196.92 2024-08-28 17:54:24.000 241 21263.32 626.49 43246.29 48196.91 2024-08-28 17:54:25.000 241 21263.32 626.52 43246.36 48196.99 2024-08-28 17:54:26.000 241 21263.36 626.46 43246.37 48197.02 2024-08-28 17:54:27.000 241 21263.38 626.39 43246.43 48197.01 2024-08-28 17:54:28.000 241 21263.38 626.39 43246.44 48197.06 2024-08-28 17:54:29.000 241 21263.31 626.35 43246.49 48197.13 2024-08-28 17:54:30.000 241 21263.29 626.33 43246.57 48197.12 2024-08-28 17:54:31.000 241 21263.30 626.31 43246.61 48197.21 2024-08-28 17:54:32.000 241 21263.32 626.29 43246.64 48197.22 2024-08-28 17:54:33.000 241 21263.32 626.25 43246.67 48197.24 2024-08-28 17:54:34.000 241 21263.34 626.27 43246.71 48197.28 2024-08-28 17:54:35.000 241 21263.42 626.26 43246.77 48197.34 2024-08-28 17:54:36.000 241 21263.48 626.33 43246.75 48197.27 2024-08-28 17:54:37.000 241 21263.52 626.35 43246.67 48197.31 2024-08-28 17:54:38.000 241 21263.53 626.33 43246.68 48197.40 2024-08-28 17:54:39.000 241 21263.49 626.30 43246.67 48197.33 2024-08-28 17:54:40.000 241 21263.54 626.26 43246.69 48197.37 2024-08-28 17:54:41.000 241 21263.57 626.24 43246.70 48197.38 2024-08-28 17:54:42.000 241 21263.63 626.19 43246.74 48197.46 2024-08-28 17:54:43.000 241 21263.64 626.16 43246.70 48197.44 2024-08-28 17:54:44.000 241 21263.64 626.14 43246.66 48197.45 2024-08-28 17:54:45.000 241 21263.68 626.12 43246.72 48197.41 2024-08-28 17:54:46.000 241 21263.68 626.16 43246.77 48197.44 2024-08-28 17:54:47.000 241 21263.64 626.19 43246.72 48197.42 2024-08-28 17:54:48.000 241 21263.62 626.20 43246.69 48197.45 2024-08-28 17:54:49.000 241 21263.59 626.20 43246.67 48197.38 2024-08-28 17:54:50.000 241 21263.61 626.24 43246.65 48197.38 2024-08-28 17:54:51.000 241 21263.57 626.24 43246.63 48197.41 2024-08-28 17:54:52.000 241 21263.57 626.28 43246.62 48197.34 2024-08-28 17:54:53.000 241 21263.56 626.29 43246.62 48197.33 2024-08-28 17:54:54.000 241 21263.59 626.24 43246.60 48197.39 2024-08-28 17:54:55.000 241 21263.62 626.27 43246.66 48197.32 2024-08-28 17:54:56.000 241 21263.62 626.22 43246.65 48197.43 2024-08-28 17:54:57.000 241 21263.64 626.19 43246.65 48197.38 2024-08-28 17:54:58.000 241 21263.64 626.14 43246.66 48197.38 2024-08-28 17:54:59.000 241 21263.65 626.11 43246.66 48197.37 2024-08-28 17:55:00.000 241 21263.69 626.05 43246.73 48197.43 2024-08-28 17:55:01.000 241 21263.72 625.99 43246.79 48197.55 2024-08-28 17:55:02.000 241 21263.74 625.94 43246.79 48197.56 2024-08-28 17:55:03.000 241 21263.81 625.92 43246.81 48197.59 2024-08-28 17:55:04.000 241 21263.83 625.94 43246.83 48197.56 2024-08-28 17:55:05.000 241 21263.82 625.92 43246.78 48197.55 2024-08-28 17:55:06.000 241 21263.80 625.97 43246.77 48197.60 2024-08-28 17:55:07.000 241 21263.76 626.03 43246.76 48197.54 2024-08-28 17:55:08.000 241 21263.76 626.05 43246.69 48197.47 2024-08-28 17:55:09.000 241 21263.72 626.05 43246.62 48197.44 2024-08-28 17:55:10.000 241 21263.70 626.15 43246.60 48197.39 2024-08-28 17:55:11.000 241 21263.67 626.22 43246.57 48197.40 2024-08-28 17:55:12.000 241 21263.62 626.23 43246.53 48197.29 2024-08-28 17:55:13.000 241 21263.57 626.16 43246.50 48197.23 2024-08-28 17:55:14.000 241 21263.52 626.13 43246.47 48197.19 2024-08-28 17:55:15.000 241 21263.50 626.07 43246.46 48197.22 2024-08-28 17:55:16.000 241 21263.59 626.03 43246.46 48197.24 2024-08-28 17:55:17.000 241 21263.59 626.01 43246.47 48197.18 2024-08-28 17:55:18.000 241 21263.55 625.99 43246.44 48197.27 2024-08-28 17:55:19.000 241 21263.64 625.97 43246.48 48197.29 2024-08-28 17:55:20.000 241 21263.70 625.96 43246.43 48197.27 2024-08-28 17:55:21.000 241 21263.71 626.00 43246.44 48197.25 2024-08-28 17:55:22.000 241 21263.70 625.99 43246.42 48197.28 2024-08-28 17:55:23.000 241 21263.79 625.97 43246.36 48197.18 2024-08-28 17:55:24.000 241 21263.80 625.94 43246.41 48197.25 2024-08-28 17:55:25.000 241 21263.84 625.94 43246.37 48197.22 2024-08-28 17:55:26.000 241 21263.86 625.92 43246.35 48197.27 2024-08-28 17:55:27.000 241 21263.87 625.95 43246.39 48197.28 2024-08-28 17:55:28.000 241 21263.82 625.99 43246.35 48197.24 2024-08-28 17:55:29.000 241 21263.81 625.98 43246.36 48197.28 2024-08-28 17:55:30.000 241 21263.83 626.02 43246.36 48197.27 2024-08-28 17:55:31.000 241 21263.84 626.03 43246.38 48197.22 2024-08-28 17:55:32.000 241 21263.87 626.06 43246.37 48197.20 2024-08-28 17:55:33.000 241 21263.90 626.05 43246.35 48197.18 2024-08-28 17:55:34.000 241 21263.88 626.01 43246.31 48197.17 2024-08-28 17:55:35.000 241 21263.88 626.02 43246.32 48197.20 2024-08-28 17:55:36.000 241 21263.96 625.98 43246.35 48197.22 2024-08-28 17:55:37.000 241 21263.99 625.98 43246.38 48197.22 2024-08-28 17:55:38.000 241 21263.98 625.97 43246.39 48197.29 2024-08-28 17:55:39.000 241 21263.98 625.99 43246.42 48197.29 2024-08-28 17:55:40.000 241 21263.94 625.99 43246.47 48197.38 2024-08-28 17:55:41.000 241 21263.92 626.00 43246.44 48197.38 2024-08-28 17:55:42.000 241 21263.93 626.04 43246.45 48197.34 2024-08-28 17:55:43.000 241 21263.92 626.07 43246.41 48197.29 2024-08-28 17:55:44.000 241 21263.96 626.02 43246.38 48197.32 2024-08-28 17:55:45.000 241 21263.94 625.97 43246.42 48197.34 2024-08-28 17:55:46.000 241 21263.92 625.96 43246.43 48197.32 2024-08-28 17:55:47.000 241 21263.96 625.94 43246.46 48197.36 2024-08-28 17:55:48.000 241 21263.98 625.93 43246.49 48197.34 2024-08-28 17:55:49.000 241 21263.93 625.89 43246.49 48197.41 2024-08-28 17:55:50.000 241 21263.99 625.91 43246.48 48197.40 2024-08-28 17:55:51.000 241 21264.02 625.95 43246.49 48197.43 2024-08-28 17:55:52.000 241 21264.04 625.99 43246.46 48197.38 2024-08-28 17:55:53.000 241 21264.08 625.99 43246.45 48197.47 2024-08-28 17:55:54.000 241 21264.09 626.01 43246.37 48197.40 2024-08-28 17:55:55.000 241 21264.11 626.01 43246.37 48197.36 2024-08-28 17:55:56.000 241 21264.12 626.04 43246.33 48197.37 2024-08-28 17:55:57.000 241 21264.10 625.97 43246.31 48197.35 2024-08-28 17:55:58.000 241 21264.10 625.91 43246.30 48197.37 2024-08-28 17:55:59.000 241 21264.07 625.93 43246.26 48197.33 2024-08-28 17:56:00.000 241 21264.10 625.90 43246.29 48197.28 2024-08-28 17:56:01.000 241 21264.11 625.89 43246.33 48197.34 2024-08-28 17:56:02.000 241 21264.12 625.90 43246.29 48197.40 2024-08-28 17:56:03.000 241 21264.10 625.89 43246.31 48197.30 2024-08-28 17:56:04.000 241 21264.14 625.91 43246.26 48197.36 2024-08-28 17:56:05.000 241 21264.17 625.88 43246.19 48197.29 2024-08-28 17:56:06.000 241 21264.15 625.82 43246.23 48197.30 2024-08-28 17:56:07.000 241 21264.21 625.80 43246.23 48197.34 2024-08-28 17:56:08.000 241 21264.22 625.75 43246.23 48197.29 2024-08-28 17:56:09.000 241 21264.22 625.72 43246.23 48197.27 2024-08-28 17:56:10.000 241 21264.21 625.71 43246.22 48197.36 2024-08-28 17:56:11.000 241 21264.14 625.74 43246.27 48197.34 2024-08-28 17:56:12.000 241 21264.15 625.68 43246.22 48197.33 2024-08-28 17:56:13.000 241 21264.20 625.68 43246.22 48197.33 2024-08-28 17:56:14.000 241 21264.24 625.66 43246.21 48197.38 2024-08-28 17:56:15.000 241 21264.24 625.65 43246.26 48197.39 2024-08-28 17:56:16.000 241 21264.24 625.59 43246.29 48197.39 2024-08-28 17:56:17.000 241 21264.23 625.60 43246.31 48197.37 2024-08-28 17:56:18.000 241 21264.20 625.61 43246.32 48197.36 2024-08-28 17:56:19.000 241 21264.19 625.64 43246.31 48197.42 2024-08-28 17:56:20.000 241 21264.16 625.69 43246.32 48197.37 2024-08-28 17:56:21.000 241 21264.15 625.58 43246.29 48197.33 2024-08-28 17:56:22.000 241 21264.18 625.60 43246.31 48197.36 2024-08-28 17:56:23.000 241 21264.23 625.63 43246.34 48197.35 2024-08-28 17:56:24.000 241 21264.23 625.64 43246.35 48197.41 2024-08-28 17:56:25.000 241 21264.25 625.69 43246.33 48197.37 2024-08-28 17:56:26.000 241 21264.27 625.75 43246.36 48197.32 2024-08-28 17:56:27.000 241 21264.29 625.75 43246.32 48197.37 2024-08-28 17:56:28.000 241 21264.29 625.74 43246.21 48197.36 2024-08-28 17:56:29.000 241 21264.27 625.78 43246.24 48197.31 2024-08-28 17:56:30.000 241 21264.29 625.78 43246.23 48197.28 2024-08-28 17:56:31.000 241 21264.28 625.79 43246.21 48197.33 2024-08-28 17:56:32.000 241 21264.20 625.80 43246.20 48197.24 2024-08-28 17:56:33.000 241 21264.17 625.74 43246.21 48197.23 2024-08-28 17:56:34.000 241 21264.15 625.70 43246.18 48197.30 2024-08-28 17:56:35.000 241 21264.10 625.70 43246.17 48197.20 2024-08-28 17:56:36.000 241 21264.09 625.72 43246.16 48197.16 2024-08-28 17:56:37.000 241 21264.12 625.74 43246.13 48197.21 2024-08-28 17:56:38.000 241 21264.12 625.75 43246.16 48197.19 2024-08-28 17:56:39.000 241 21264.15 625.79 43246.15 48197.17 2024-08-28 17:56:40.000 241 21264.17 625.85 43246.05 48197.14 2024-08-28 17:56:41.000 241 21264.13 625.81 43246.06 48197.13 2024-08-28 17:56:42.000 241 21264.13 625.75 43246.02 48197.10 2024-08-28 17:56:43.000 241 21264.21 625.71 43246.04 48197.13 2024-08-28 17:56:44.000 241 21264.25 625.65 43245.99 48197.18 2024-08-28 17:56:45.000 241 21264.28 625.66 43245.97 48197.17 2024-08-28 17:56:46.000 241 21264.29 625.72 43246.02 48197.10 2024-08-28 17:56:47.000 241 21264.33 625.73 43246.09 48197.16 2024-08-28 17:56:48.000 241 21264.33 625.69 43246.06 48197.19 2024-08-28 17:56:49.000 241 21264.34 625.73 43246.08 48197.22 2024-08-28 17:56:50.000 241 21264.39 625.69 43246.10 48197.21 2024-08-28 17:56:51.000 241 21264.43 625.70 43246.12 48197.23 2024-08-28 17:56:52.000 241 21264.41 625.67 43246.10 48197.23 2024-08-28 17:56:53.000 241 21264.38 625.69 43246.13 48197.32 2024-08-28 17:56:54.000 241 21264.38 625.75 43246.18 48197.30 2024-08-28 17:56:55.000 241 21264.39 625.73 43246.17 48197.29 2024-08-28 17:56:56.000 241 21264.36 625.71 43246.19 48197.29 2024-08-28 17:56:57.000 241 21264.35 625.70 43246.20 48197.29 2024-08-28 17:56:58.000 241 21264.32 625.70 43246.17 48197.28 2024-08-28 17:56:59.000 241 21264.36 625.71 43246.15 48197.27 2024-08-28 17:57:00.000 241 21264.41 625.73 43246.19 48197.34 2024-08-28 17:57:01.000 241 21264.37 625.75 43246.19 48197.33 2024-08-28 17:57:02.000 241 21264.33 625.76 43246.18 48197.34 2024-08-28 17:57:03.000 241 21264.30 625.77 43246.20 48197.31 2024-08-28 17:57:04.000 241 21264.27 625.72 43246.19 48197.30 2024-08-28 17:57:05.000 241 21264.28 625.70 43246.21 48197.36 2024-08-28 17:57:06.000 241 21264.28 625.71 43246.24 48197.37 2024-08-28 17:57:07.000 241 21264.23 625.75 43246.20 48197.30 2024-08-28 17:57:08.000 241 21264.22 625.71 43246.22 48197.30 2024-08-28 17:57:09.000 241 21264.22 625.66 43246.25 48197.39 2024-08-28 17:57:10.000 241 21264.22 625.65 43246.24 48197.31 2024-08-28 17:57:11.000 241 21264.22 625.66 43246.26 48197.32 2024-08-28 17:57:12.000 241 21264.20 625.67 43246.27 48197.33 2024-08-28 17:57:13.000 241 21264.20 625.69 43246.30 48197.30 2024-08-28 17:57:14.000 241 21264.20 625.69 43246.28 48197.34 2024-08-28 17:57:15.000 241 21264.19 625.75 43246.20 48197.28 2024-08-28 17:57:16.000 241 21264.13 625.79 43246.22 48197.27 2024-08-28 17:57:17.000 241 21264.09 625.77 43246.22 48197.28 2024-08-28 17:57:18.000 241 21264.02 625.70 43246.14 48197.24 2024-08-28 17:57:19.000 241 21264.01 625.67 43246.22 48197.23 2024-08-28 17:57:20.000 241 21264.03 625.66 43246.29 48197.20 2024-08-28 17:57:21.000 241 21263.95 625.65 43246.27 48197.27 2024-08-28 17:57:22.000 241 21263.93 625.61 43246.26 48197.23 2024-08-28 17:57:23.000 241 21263.90 625.60 43246.30 48197.29 2024-08-28 17:57:24.000 241 21263.90 625.58 43246.36 48197.31 2024-08-28 17:57:25.000 241 21263.92 625.56 43246.36 48197.26 2024-08-28 17:57:26.000 241 21263.94 625.57 43246.34 48197.29 2024-08-28 17:57:27.000 241 21263.99 625.62 43246.40 48197.34 2024-08-28 17:57:28.000 241 21263.94 625.61 43246.39 48197.32 2024-08-28 17:57:29.000 241 21263.90 625.61 43246.36 48197.31 2024-08-28 17:57:30.000 241 21263.85 625.67 43246.37 48197.27 2024-08-28 17:57:31.000 241 21263.82 625.69 43246.29 48197.18 2024-08-28 17:57:32.000 241 21263.82 625.66 43246.24 48197.19 2024-08-28 17:57:33.000 241 21263.81 625.62 43246.21 48197.20 2024-08-28 17:57:34.000 241 21263.81 625.58 43246.20 48197.15 2024-08-28 17:57:35.000 241 21263.80 625.53 43246.21 48197.17 2024-08-28 17:57:36.000 241 21263.77 625.46 43246.19 48197.10 2024-08-28 17:57:37.000 241 21263.78 625.44 43246.22 48197.17 2024-08-28 17:57:38.000 241 21263.78 625.44 43246.22 48197.13 2024-08-28 17:57:39.000 241 21263.77 625.40 43246.19 48197.13 2024-08-28 17:57:40.000 241 21263.76 625.38 43246.20 48197.11 2024-08-28 17:57:41.000 241 21263.76 625.36 43246.17 48197.19 2024-08-28 17:57:42.000 241 21263.76 625.31 43246.20 48197.22 2024-08-28 17:57:43.000 241 21263.82 625.30 43246.23 48197.12 2024-08-28 17:57:44.000 241 21263.80 625.30 43246.23 48197.15 2024-08-28 17:57:45.000 241 21263.81 625.24 43246.26 48197.19 2024-08-28 17:57:46.000 241 21263.88 625.09 43246.32 48197.18 2024-08-28 17:57:47.000 241 21263.93 625.01 43246.33 48197.21 2024-08-28 17:57:48.000 241 21263.97 624.97 43246.43 48197.29 2024-08-28 17:57:49.000 241 21263.98 624.99 43246.52 48197.34 2024-08-28 17:57:50.000 241 21264.01 625.01 43246.58 48197.42 2024-08-28 17:57:51.000 241 21263.96 625.06 43246.49 48197.44 2024-08-28 17:57:52.000 241 21263.94 625.09 43246.50 48197.38 2024-08-28 17:57:53.000 241 21263.90 625.13 43246.47 48197.35 2024-08-28 17:57:54.000 241 21263.84 625.18 43246.39 48197.37 2024-08-28 17:57:55.000 241 21263.85 625.23 43246.40 48197.34 2024-08-28 17:57:56.000 241 21263.85 625.22 43246.42 48197.23 2024-08-28 17:57:57.000 241 21263.86 625.31 43246.38 48197.27 2024-08-28 17:57:58.000 241 21263.79 625.43 43246.31 48197.22 2024-08-28 17:57:59.000 241 21263.74 625.50 43246.24 48197.11 2024-08-28 17:58:00.000 241 21263.74 625.51 43246.18 48197.15 2024-08-28 17:58:01.000 241 21263.73 625.55 43246.15 48197.08 2024-08-28 17:58:02.000 241 21263.71 625.60 43246.10 48197.04 2024-08-28 17:58:03.000 241 21263.69 625.65 43246.10 48196.92 2024-08-28 17:58:04.000 241 21263.68 625.70 43246.08 48196.95 2024-08-28 17:58:05.000 241 21263.64 625.71 43246.01 48196.82 2024-08-28 17:58:06.000 241 21263.61 625.73 43245.93 48196.75 2024-08-28 17:58:07.000 241 21263.60 625.78 43245.87 48196.74 2024-08-28 17:58:08.000 241 21263.63 625.81 43245.86 48196.70 2024-08-28 17:58:09.000 241 21263.68 625.75 43245.78 48196.65 2024-08-28 17:58:10.000 241 21263.74 625.71 43245.77 48196.69 2024-08-28 17:58:11.000 241 21263.76 625.67 43245.79 48196.72 2024-08-28 17:58:12.000 241 21263.76 625.64 43245.82 48196.71 2024-08-28 17:58:13.000 241 21263.77 625.64 43245.80 48196.72 2024-08-28 17:58:14.000 241 21263.73 625.62 43245.85 48196.82 2024-08-28 17:58:15.000 241 21263.78 625.56 43245.82 48196.78 2024-08-28 17:58:16.000 241 21263.87 625.52 43245.80 48196.75 2024-08-28 17:58:17.000 241 21263.85 625.47 43245.82 48196.85 2024-08-28 17:58:18.000 241 21263.81 625.49 43245.86 48196.74 2024-08-28 17:58:19.000 241 21263.82 625.41 43245.81 48196.84 2024-08-28 17:58:20.000 241 21263.83 625.36 43245.84 48196.77 2024-08-28 17:58:21.000 241 21263.82 625.34 43245.94 48196.83 2024-08-28 17:58:22.000 241 21263.77 625.35 43246.01 48196.75 2024-08-28 17:58:23.000 241 21263.73 625.39 43245.94 48196.77 2024-08-28 17:58:24.000 241 21263.73 625.39 43245.90 48196.77 2024-08-28 17:58:25.000 241 21263.74 625.36 43245.87 48196.83 2024-08-28 17:58:26.000 241 21263.74 625.35 43245.92 48196.78 2024-08-28 17:58:27.000 241 21263.74 625.30 43245.90 48196.80 2024-08-28 17:58:28.000 241 21263.79 625.27 43245.94 48196.83 2024-08-28 17:58:29.000 241 21263.86 625.22 43245.92 48196.89 2024-08-28 17:58:30.000 241 21263.91 625.19 43245.99 48196.95 2024-08-28 17:58:31.000 241 21263.93 625.18 43246.05 48196.94 2024-08-28 17:58:32.000 241 21264.00 625.16 43246.05 48196.97 2024-08-28 17:58:33.000 241 21264.02 625.08 43246.14 48197.05 2024-08-28 17:58:34.000 241 21264.01 625.07 43246.17 48197.01 2024-08-28 17:58:35.000 241 21264.00 625.04 43246.18 48197.03 2024-08-28 17:58:36.000 241 21263.95 625.06 43246.15 48197.09 2024-08-28 17:58:37.000 241 21263.92 625.06 43246.15 48197.07 2024-08-28 17:58:38.000 241 21263.93 625.03 43246.16 48197.06 2024-08-28 17:58:39.000 241 21263.94 624.99 43246.18 48197.10 2024-08-28 17:58:40.000 241 21263.99 624.96 43246.15 48197.07 2024-08-28 17:58:41.000 241 21263.97 624.98 43246.14 48197.14 2024-08-28 17:58:42.000 241 21264.01 624.95 43246.19 48197.12 2024-08-28 17:58:43.000 241 21264.02 624.91 43246.24 48197.14 2024-08-28 17:58:44.000 241 21264.05 624.86 43246.29 48197.13 2024-08-28 17:58:45.000 241 21264.06 624.87 43246.28 48197.16 2024-08-28 17:58:46.000 241 21264.09 624.93 43246.32 48197.13 2024-08-28 17:58:47.000 241 21264.08 624.98 43246.29 48197.17 2024-08-28 17:58:48.000 241 21264.08 625.03 43246.21 48197.22 2024-08-28 17:58:49.000 241 21264.06 625.05 43246.20 48197.06 2024-08-28 17:58:50.000 241 21264.06 625.11 43246.18 48197.11 2024-08-28 17:58:51.000 241 21264.05 625.18 43246.14 48197.12 2024-08-28 17:58:52.000 241 21264.03 625.21 43246.10 48197.10 2024-08-28 17:58:53.000 241 21264.02 625.15 43246.08 48197.04 2024-08-28 17:58:54.000 241 21264.05 625.10 43246.08 48197.11 2024-08-28 17:58:55.000 241 21264.05 625.13 43246.11 48197.11 2024-08-28 17:58:56.000 241 21264.01 625.15 43246.11 48197.04 2024-08-28 17:58:57.000 241 21264.00 625.15 43246.08 48197.11 2024-08-28 17:58:58.000 241 21264.01 625.11 43246.07 48197.09 2024-08-28 17:58:59.000 241 21264.05 625.09 43246.01 48197.03 2024-08-28 17:59:00.000 241 21264.02 625.05 43245.98 48197.06 2024-08-28 17:59:01.000 241 21263.99 625.03 43246.01 48197.00 2024-08-28 17:59:02.000 241 21263.99 625.04 43245.99 48197.00 2024-08-28 17:59:03.000 241 21263.96 625.05 43245.96 48196.98 2024-08-28 17:59:04.000 241 21263.96 625.04 43245.98 48196.97 2024-08-28 17:59:05.000 241 21263.97 625.05 43245.97 48196.91 2024-08-28 17:59:06.000 241 21263.96 625.10 43245.98 48196.98 2024-08-28 17:59:07.000 241 21264.02 625.12 43246.00 48196.97 2024-08-28 17:59:08.000 241 21264.08 625.05 43245.98 48196.92 2024-08-28 17:59:09.000 241 21264.07 624.98 43245.95 48196.96 2024-08-28 17:59:10.000 241 21264.06 624.93 43245.98 48197.01 2024-08-28 17:59:11.000 241 21264.01 624.91 43245.98 48196.99 2024-08-28 17:59:12.000 241 21264.01 624.85 43246.03 48197.04 2024-08-28 17:59:13.000 241 21264.01 624.77 43246.07 48197.04 2024-08-28 17:59:14.000 241 21264.00 624.74 43246.11 48197.07 2024-08-28 17:59:15.000 241 21264.07 624.71 43246.16 48197.12 2024-08-28 17:59:16.000 241 21264.11 624.76 43246.18 48197.12 2024-08-28 17:59:17.000 241 21264.16 624.74 43246.23 48197.19 2024-08-28 17:59:18.000 241 21264.16 624.68 43246.24 48197.16 2024-08-28 17:59:19.000 241 21264.16 624.65 43246.29 48197.29 2024-08-28 17:59:20.000 241 21264.14 624.71 43246.27 48197.23 2024-08-28 17:59:21.000 241 21264.18 624.77 43246.26 48197.27 2024-08-28 17:59:22.000 241 21264.19 624.84 43246.28 48197.33 2024-08-28 17:59:23.000 241 21264.20 624.91 43246.30 48197.25 2024-08-28 17:59:24.000 241 21264.15 624.99 43246.23 48197.25 2024-08-28 17:59:25.000 241 21264.14 625.05 43246.16 48197.26 2024-08-28 17:59:26.000 241 21264.12 625.07 43246.11 48197.17 2024-08-28 17:59:27.000 241 21264.15 625.05 43246.13 48197.18 2024-08-28 17:59:28.000 241 21264.21 624.97 43246.10 48197.15 2024-08-28 17:59:29.000 241 21264.18 624.97 43246.06 48197.12 2024-08-28 17:59:30.000 241 21264.15 625.02 43246.10 48197.21 2024-08-28 17:59:31.000 241 21264.13 625.03 43246.13 48197.13 2024-08-28 17:59:32.000 241 21264.14 625.00 43246.08 48197.18 2024-08-28 17:59:33.000 241 21264.15 624.99 43246.06 48197.15 2024-08-28 17:59:34.000 241 21264.19 624.97 43246.11 48197.14 2024-08-28 17:59:35.000 241 21264.19 625.00 43246.12 48197.15 2024-08-28 17:59:36.000 241 21264.16 624.98 43246.15 48197.15 2024-08-28 17:59:37.000 241 21264.18 624.95 43246.17 48197.17 2024-08-28 17:59:38.000 241 21264.24 624.93 43246.15 48197.24 2024-08-28 17:59:39.000 241 21264.30 624.92 43246.16 48197.20 2024-08-28 17:59:40.000 241 21264.28 624.92 43246.18 48197.22 2024-08-28 17:59:41.000 241 21264.28 624.94 43246.18 48197.22 2024-08-28 17:59:42.000 241 21264.30 624.87 43246.16 48197.27 2024-08-28 17:59:43.000 241 21264.35 624.82 43246.14 48197.28 2024-08-28 17:59:44.000 241 21264.38 624.81 43246.21 48197.26 2024-08-28 17:59:45.000 241 21264.41 624.82 43246.28 48197.36 2024-08-28 17:59:46.000 241 21264.44 624.78 43246.26 48197.34 2024-08-28 17:59:47.000 241 21264.41 624.77 43246.28 48197.41 2024-08-28 17:59:48.000 241 21264.43 624.72 43246.32 48197.45 2024-08-28 17:59:49.000 241 21264.45 624.68 43246.35 48197.45 2024-08-28 17:59:50.000 241 21264.46 624.64 43246.39 48197.48 2024-08-28 17:59:51.000 241 21264.53 624.61 43246.44 48197.56 2024-08-28 17:59:52.000 241 21264.53 624.56 43246.45 48197.55 2024-08-28 17:59:53.000 241 21264.52 624.58 43246.47 48197.68 2024-08-28 17:59:54.000 241 21264.51 624.61 43246.41 48197.60 2024-08-28 17:59:55.000 241 21264.46 624.70 43246.42 48197.63 2024-08-28 17:59:56.000 241 21264.41 624.74 43246.42 48197.64 2024-08-28 17:59:57.000 241 21264.42 624.75 43246.39 48197.57 2024-08-28 17:59:58.000 241 21264.44 624.76 43246.37 48197.56 2024-08-28 17:59:59.000 241 21264.46 624.79 43246.42 48197.51 2024-08-28 18:00:00.000 241 21264.49 624.83 43246.40 48197.53 2024-08-28 18:00:01.000 241 21264.58 624.82 43246.36 48197.54 2024-08-28 18:00:02.000 241 21264.61 624.78 43246.31 48197.54 2024-08-28 18:00:03.000 241 21264.57 624.71 43246.27 48197.53 2024-08-28 18:00:04.000 241 21264.58 624.64 43246.27 48197.55 2024-08-28 18:00:05.000 241 21264.66 624.55 43246.33 48197.60 2024-08-28 18:00:06.000 241 21264.68 624.48 43246.38 48197.62 2024-08-28 18:00:07.000 241 21264.63 624.40 43246.50 48197.72 2024-08-28 18:00:08.000 241 21264.61 624.42 43246.56 48197.76 2024-08-28 18:00:09.000 241 21264.57 624.48 43246.56 48197.75 2024-08-28 18:00:10.000 241 21264.59 624.48 43246.54 48197.77 2024-08-28 18:00:11.000 241 21264.57 624.44 43246.54 48197.69 2024-08-28 18:00:12.000 241 21264.57 624.41 43246.58 48197.79 2024-08-28 18:00:13.000 241 21264.60 624.42 43246.56 48197.75 2024-08-28 18:00:14.000 241 21264.63 624.43 43246.60 48197.74 2024-08-28 18:00:15.000 241 21264.73 624.43 43246.57 48197.74 2024-08-28 18:00:16.000 241 21264.76 624.40 43246.57 48197.83 2024-08-28 18:00:17.000 241 21264.78 624.41 43246.56 48197.89 2024-08-28 18:00:18.000 241 21264.84 624.45 43246.62 48197.85 2024-08-28 18:00:19.000 241 21264.89 624.39 43246.65 48197.86 2024-08-28 18:00:20.000 241 21264.93 624.38 43246.71 48197.90 2024-08-28 18:00:21.000 241 21264.92 624.37 43246.69 48197.92 2024-08-28 18:00:22.000 241 21264.94 624.39 43246.71 48197.94 2024-08-28 18:00:23.000 241 21264.89 624.40 43246.68 48197.95 2024-08-28 18:00:24.000 241 21264.90 624.34 43246.72 48198.00 2024-08-28 18:00:25.000 241 21264.87 624.28 43246.71 48197.94 2024-08-28 18:00:26.000 241 21264.89 624.24 43246.79 48197.97 2024-08-28 18:00:27.000 241 21264.93 624.18 43246.79 48198.05 2024-08-28 18:00:28.000 241 21264.88 624.22 43246.84 48197.99 2024-08-28 18:00:29.000 241 21264.85 624.25 43246.83 48197.98 2024-08-28 18:00:30.000 241 21264.84 624.28 43246.82 48197.99 2024-08-28 18:00:31.000 241 21264.82 624.27 43246.83 48198.00 2024-08-28 18:00:32.000 241 21264.76 624.30 43246.78 48198.04 2024-08-28 18:00:33.000 241 21264.72 624.30 43246.70 48197.94 2024-08-28 18:00:34.000 241 21264.67 624.25 43246.68 48197.92 2024-08-28 18:00:35.000 241 21264.66 624.20 43246.71 48197.92 2024-08-28 18:00:36.000 241 21264.65 624.20 43246.70 48197.83 2024-08-28 18:00:37.000 241 21264.61 624.22 43246.72 48197.94 2024-08-28 18:00:38.000 241 21264.59 624.25 43246.69 48197.85 2024-08-28 18:00:39.000 241 21264.58 624.28 43246.71 48197.84 2024-08-28 18:00:40.000 241 21264.54 624.32 43246.69 48197.81 2024-08-28 18:00:41.000 241 21264.52 624.35 43246.67 48197.81 2024-08-28 18:00:42.000 241 21264.55 624.31 43246.67 48197.79 2024-08-28 18:00:43.000 241 21264.56 624.34 43246.65 48197.78 2024-08-28 18:00:44.000 241 21264.56 624.39 43246.60 48197.78 2024-08-28 18:00:45.000 241 21264.55 624.39 43246.62 48197.72 2024-08-28 18:00:46.000 241 21264.58 624.39 43246.59 48197.84 2024-08-28 18:00:47.000 241 21264.58 624.36 43246.59 48197.73 2024-08-28 18:00:48.000 241 21264.61 624.41 43246.57 48197.82 2024-08-28 18:00:49.000 241 21264.62 624.38 43246.58 48197.75 2024-08-28 18:00:50.000 241 21264.61 624.43 43246.58 48197.76 2024-08-28 18:00:51.000 241 21264.57 624.49 43246.50 48197.73 2024-08-28 18:00:52.000 241 21264.52 624.52 43246.46 48197.61 2024-08-28 18:00:53.000 241 21264.52 624.54 43246.44 48197.66 2024-08-28 18:00:54.000 241 21264.54 624.55 43246.40 48197.61 2024-08-28 18:00:55.000 241 21264.57 624.56 43246.41 48197.60 2024-08-28 18:00:56.000 241 21264.58 624.54 43246.42 48197.64 2024-08-28 18:00:57.000 241 21264.58 624.49 43246.42 48197.53 2024-08-28 18:00:58.000 241 21264.63 624.47 43246.45 48197.63 2024-08-28 18:00:59.000 241 21264.59 624.44 43246.47 48197.64 2024-08-28 18:01:00.000 241 21264.56 624.38 43246.47 48197.64 2024-08-28 18:01:01.000 241 21264.49 624.35 43246.50 48197.67 2024-08-28 18:01:02.000 241 21264.40 624.39 43246.51 48197.59 2024-08-28 18:01:03.000 241 21264.39 624.44 43246.51 48197.68 2024-08-28 18:01:04.000 241 21264.46 624.42 43246.43 48197.65 2024-08-28 18:01:05.000 241 21264.52 624.42 43246.43 48197.58 2024-08-28 18:01:06.000 241 21264.51 624.41 43246.41 48197.61 2024-08-28 18:01:07.000 241 21264.48 624.44 43246.38 48197.62 2024-08-28 18:01:08.000 241 21264.46 624.52 43246.31 48197.55 2024-08-28 18:01:09.000 241 21264.47 624.54 43246.28 48197.57 2024-08-28 18:01:10.000 241 21264.42 624.54 43246.30 48197.49 2024-08-28 18:01:11.000 241 21264.44 624.55 43246.30 48197.39 2024-08-28 18:01:12.000 241 21264.37 624.56 43246.23 48197.46 2024-08-28 18:01:13.000 241 21264.35 624.58 43246.23 48197.38 2024-08-28 18:01:14.000 241 21264.40 624.60 43246.17 48197.39 2024-08-28 18:01:15.000 241 21264.41 624.61 43246.21 48197.39 2024-08-28 18:01:16.000 241 21264.41 624.63 43246.21 48197.34 2024-08-28 18:01:17.000 241 21264.45 624.63 43246.19 48197.35 2024-08-28 18:01:18.000 241 21264.43 624.64 43246.19 48197.28 2024-08-28 18:01:19.000 241 21264.43 624.65 43246.19 48197.33 2024-08-28 18:01:20.000 241 21264.41 624.70 43246.14 48197.35 2024-08-28 18:01:21.000 241 21264.33 624.64 43246.14 48197.28 2024-08-28 18:01:22.000 241 21264.33 624.61 43246.17 48197.29 2024-08-28 18:01:23.000 241 21264.34 624.66 43246.15 48197.33 2024-08-28 18:01:24.000 241 21264.40 624.66 43246.11 48197.31 2024-08-28 18:01:25.000 241 21264.44 624.69 43246.13 48197.26 2024-08-28 18:01:26.000 241 21264.44 624.69 43246.15 48197.26 2024-08-28 18:01:27.000 241 21264.41 624.70 43246.09 48197.31 2024-08-28 18:01:28.000 241 21264.41 624.67 43246.08 48197.30 2024-08-28 18:01:29.000 241 21264.35 624.66 43246.11 48197.29 2024-08-28 18:01:30.000 241 21264.34 624.71 43246.15 48197.19 2024-08-28 18:01:31.000 241 21264.28 624.75 43246.09 48197.21 2024-08-28 18:01:32.000 241 21264.24 624.79 43246.11 48197.17 2024-08-28 18:01:33.000 241 21264.21 624.81 43246.04 48197.13 2024-08-28 18:01:34.000 241 21264.17 624.84 43246.08 48197.05 2024-08-28 18:01:35.000 241 21264.12 624.81 43246.05 48197.03 2024-08-28 18:01:36.000 241 21264.08 624.76 43246.00 48197.01 2024-08-28 18:01:37.000 241 21264.07 624.75 43245.97 48196.99 2024-08-28 18:01:38.000 241 21264.04 624.80 43246.00 48196.96 2024-08-28 18:01:39.000 241 21264.03 624.84 43245.95 48196.93 2024-08-28 18:01:40.000 241 21264.06 624.86 43245.92 48196.98 2024-08-28 18:01:41.000 241 21264.02 624.82 43245.85 48196.97 2024-08-28 18:01:42.000 241 21264.04 624.88 43245.87 48196.92 2024-08-28 18:01:43.000 241 21264.05 624.85 43245.90 48196.94 2024-08-28 18:01:44.000 241 21264.06 624.83 43245.93 48196.97 2024-08-28 18:01:45.000 241 21264.07 624.83 43246.02 48196.98 2024-08-28 18:01:46.000 241 21264.08 624.86 43246.05 48197.00 2024-08-28 18:01:47.000 241 21264.09 624.86 43246.01 48197.02 2024-08-28 18:01:48.000 241 21264.06 624.86 43246.05 48197.04 2024-08-28 18:01:49.000 241 21264.06 624.89 43246.13 48197.10 2024-08-28 18:01:50.000 241 21264.14 624.83 43246.14 48197.07 2024-08-28 18:01:51.000 241 21264.14 624.84 43246.13 48197.14 2024-08-28 18:01:52.000 241 21264.16 624.83 43246.13 48197.10 2024-08-28 18:01:53.000 241 21264.20 624.81 43246.08 48197.16 2024-08-28 18:01:54.000 241 21264.20 624.84 43246.15 48197.20 2024-08-28 18:01:55.000 241 21264.25 624.87 43246.10 48197.18 2024-08-28 18:01:56.000 241 21264.25 624.95 43246.10 48197.25 2024-08-28 18:01:57.000 241 21264.24 625.00 43246.07 48197.12 2024-08-28 18:01:58.000 241 21264.25 624.99 43246.01 48197.16 2024-08-28 18:01:59.000 241 21264.24 624.94 43246.06 48197.13 2024-08-28 18:02:00.000 241 21264.21 624.92 43246.07 48197.11 2024-08-28 18:02:01.000 241 21264.21 624.89 43246.04 48197.13 2024-08-28 18:02:02.000 241 21264.22 624.84 43246.03 48197.15 2024-08-28 18:02:03.000 241 21264.25 624.83 43245.99 48197.12 2024-08-28 18:02:04.000 241 21264.25 624.83 43246.04 48197.10 2024-08-28 18:02:05.000 241 21264.27 624.80 43246.07 48197.16 2024-08-28 18:02:06.000 241 21264.27 624.81 43246.07 48197.11 2024-08-28 18:02:07.000 241 21264.28 624.78 43246.07 48197.07 2024-08-28 18:02:08.000 241 21264.30 624.78 43246.00 48197.18 2024-08-28 18:02:09.000 241 21264.30 624.78 43245.96 48197.07 2024-08-28 18:02:10.000 241 21264.32 624.77 43245.98 48196.96 2024-08-28 18:02:11.000 241 21264.32 624.73 43245.97 48197.06 2024-08-28 18:02:12.000 241 21264.32 624.72 43245.95 48197.10 2024-08-28 18:02:13.000 241 21264.28 624.72 43246.00 48196.99 2024-08-28 18:02:14.000 241 21264.27 624.68 43246.03 48197.02 2024-08-28 18:02:15.000 241 21264.21 624.68 43246.05 48197.00 2024-08-28 18:02:16.000 241 21264.21 624.65 43246.01 48197.03 2024-08-28 18:02:17.000 241 21264.19 624.69 43246.01 48196.99 2024-08-28 18:02:18.000 241 21264.14 624.70 43245.98 48196.95 2024-08-28 18:02:19.000 241 21264.10 624.69 43245.97 48197.01 2024-08-28 18:02:20.000 241 21264.10 624.69 43245.98 48196.98 2024-08-28 18:02:21.000 241 21264.08 624.69 43245.91 48196.96 2024-08-28 18:02:22.000 241 21264.12 624.67 43245.90 48196.92 2024-08-28 18:02:23.000 241 21264.11 624.68 43245.94 48196.99 2024-08-28 18:02:24.000 241 21264.04 624.69 43245.95 48196.99 2024-08-28 18:02:25.000 241 21264.06 624.64 43245.97 48197.00 2024-08-28 18:02:26.000 241 21264.06 624.68 43246.04 48196.98 2024-08-28 18:02:27.000 241 21264.10 624.69 43246.03 48196.99 2024-08-28 18:02:28.000 241 21264.12 624.66 43246.00 48196.97 2024-08-28 18:02:29.000 241 21264.12 624.67 43246.03 48197.05 2024-08-28 18:02:30.000 241 21264.07 624.66 43246.01 48197.01 2024-08-28 18:02:31.000 241 21264.04 624.68 43246.02 48196.99 2024-08-28 18:02:32.000 241 21264.05 624.70 43245.99 48196.97 2024-08-28 18:02:33.000 241 21264.08 624.73 43246.06 48197.05 2024-08-28 18:02:34.000 241 21264.04 624.75 43246.11 48196.99 2024-08-28 18:02:35.000 241 21264.03 624.75 43246.11 48197.02 2024-08-28 18:02:36.000 241 21264.05 624.76 43246.13 48197.09 2024-08-28 18:02:37.000 241 21264.07 624.67 43246.11 48197.08 2024-08-28 18:02:38.000 241 21264.24 624.43 43246.21 48197.18 2024-08-28 18:02:39.000 241 21264.37 624.24 43246.32 48197.32 2024-08-28 18:02:40.000 241 21264.44 624.20 43246.41 48197.41 2024-08-28 18:02:41.000 241 21264.36 624.30 43246.49 48197.59 2024-08-28 18:02:42.000 241 21264.31 624.36 43246.48 48197.56 2024-08-28 18:02:43.000 241 21264.30 624.44 43246.43 48197.47 2024-08-28 18:02:44.000 241 21264.25 624.51 43246.41 48197.46 2024-08-28 18:02:45.000 241 21264.22 624.56 43246.35 48197.42 2024-08-28 18:02:46.000 241 21264.20 624.55 43246.29 48197.33 2024-08-28 18:02:47.000 241 21264.17 624.53 43246.26 48197.32 2024-08-28 18:02:48.000 241 21264.17 624.50 43246.27 48197.37 2024-08-28 18:02:49.000 241 21264.18 624.48 43246.27 48197.28 2024-08-28 18:02:50.000 241 21264.18 624.53 43246.24 48197.33 2024-08-28 18:02:51.000 241 21264.20 624.50 43246.21 48197.30 2024-08-28 18:02:52.000 241 21264.15 624.53 43246.26 48197.30 2024-08-28 18:02:53.000 241 21264.17 624.54 43246.26 48197.19 2024-08-28 18:02:54.000 241 21264.22 624.57 43246.23 48197.26 2024-08-28 18:02:55.000 241 21264.18 624.51 43246.22 48197.25 2024-08-28 18:02:56.000 241 21264.16 624.51 43246.18 48197.28 2024-08-28 18:02:57.000 241 21264.20 624.55 43246.16 48197.24 2024-08-28 18:02:58.000 241 21264.19 624.58 43246.19 48197.26 2024-08-28 18:02:59.000 241 21264.15 624.61 43246.12 48197.16 2024-08-28 18:03:00.000 241 21264.13 624.68 43246.07 48197.13 2024-08-28 18:03:01.000 241 21264.16 624.76 43246.03 48197.11 2024-08-28 18:03:02.000 241 21264.17 624.76 43246.03 48197.08 2024-08-28 18:03:03.000 241 21264.16 624.78 43246.01 48197.05 2024-08-28 18:03:04.000 241 21264.13 624.81 43245.97 48197.04 2024-08-28 18:03:05.000 241 21264.11 624.82 43245.94 48197.00 2024-08-28 18:03:06.000 241 21264.08 624.85 43245.94 48196.99 2024-08-28 18:03:07.000 241 21264.08 624.88 43245.94 48196.95 2024-08-28 18:03:08.000 241 21264.00 624.92 43245.89 48196.94 2024-08-28 18:03:09.000 241 21263.99 624.96 43245.88 48196.94 2024-08-28 18:03:10.000 241 21264.05 624.96 43245.86 48196.88 2024-08-28 18:03:11.000 241 21264.03 624.96 43245.85 48196.94 2024-08-28 18:03:12.000 241 21264.04 625.00 43245.80 48196.90 2024-08-28 18:03:13.000 241 21264.07 625.04 43245.80 48196.98 2024-08-28 18:03:14.000 241 21264.09 625.11 43245.75 48196.98 2024-08-28 18:03:15.000 241 21264.07 625.20 43245.75 48196.93 2024-08-28 18:03:16.000 241 21264.09 625.23 43245.70 48196.90 2024-08-28 18:03:17.000 241 21264.11 625.27 43245.63 48196.82 2024-08-28 18:03:18.000 241 21264.10 625.34 43245.63 48196.80 2024-08-28 18:03:19.000 241 21264.09 625.38 43245.61 48196.72 2024-08-28 18:03:20.000 241 21264.13 625.37 43245.58 48196.74 2024-08-28 18:03:21.000 241 21264.11 625.36 43245.55 48196.75 2024-08-28 18:03:22.000 241 21264.12 625.32 43245.52 48196.74 2024-08-28 18:03:23.000 241 21264.15 625.28 43245.52 48196.77 2024-08-28 18:03:24.000 241 21264.14 625.30 43245.57 48196.75 2024-08-28 18:03:25.000 241 21264.13 625.33 43245.59 48196.75 2024-08-28 18:03:26.000 241 21264.11 625.39 43245.56 48196.74 2024-08-28 18:03:27.000 241 21264.12 625.46 43245.53 48196.68 2024-08-28 18:03:28.000 241 21264.18 625.44 43245.54 48196.75 2024-08-28 18:03:29.000 241 21264.26 625.38 43245.52 48196.74 2024-08-28 18:03:30.000 241 21264.36 625.30 43245.54 48196.78 2024-08-28 18:03:31.000 241 21264.36 625.26 43245.60 48196.82 2024-08-28 18:03:32.000 241 21264.33 625.26 43245.63 48196.88 2024-08-28 18:03:33.000 241 21264.38 625.17 43245.62 48196.88 2024-08-28 18:03:34.000 241 21264.52 625.02 43245.67 48196.92 2024-08-28 18:03:35.000 241 21264.69 624.78 43245.79 48197.12 2024-08-28 18:03:36.000 241 21264.68 624.87 43245.89 48197.20 2024-08-28 18:03:37.000 241 21264.52 625.01 43245.87 48197.23 2024-08-28 18:03:38.000 241 21264.52 625.08 43245.81 48197.13 2024-08-28 18:03:39.000 241 21264.54 625.12 43245.81 48197.17 2024-08-28 18:03:40.000 241 21264.52 625.12 43245.81 48197.14 2024-08-28 18:03:41.000 241 21264.49 625.09 43245.76 48197.14 2024-08-28 18:03:42.000 241 21264.53 625.03 43245.74 48197.07 2024-08-28 18:03:43.000 241 21264.59 625.00 43245.76 48197.06 2024-08-28 18:03:44.000 241 21264.70 624.98 43245.78 48197.13 2024-08-28 18:03:45.000 241 21264.70 625.00 43245.77 48197.20 2024-08-28 18:03:46.000 241 21264.66 625.01 43245.75 48197.12 2024-08-28 18:03:47.000 241 21264.64 624.90 43245.72 48197.16 2024-08-28 18:03:48.000 241 21264.61 624.85 43245.76 48197.06 2024-08-28 18:03:49.000 241 21264.63 624.77 43245.81 48197.09 2024-08-28 18:03:50.000 241 21264.58 624.78 43245.78 48197.16 2024-08-28 18:03:51.000 241 21264.59 624.76 43245.79 48197.12 2024-08-28 18:03:52.000 241 21264.61 624.72 43245.76 48197.16 2024-08-28 18:03:53.000 241 21264.59 624.69 43245.75 48197.15 2024-08-28 18:03:54.000 241 21264.60 624.70 43245.78 48197.13 2024-08-28 18:03:55.000 241 21264.55 624.73 43245.80 48197.10 2024-08-28 18:03:56.000 241 21264.62 624.65 43245.80 48197.20 2024-08-28 18:03:57.000 241 21264.62 624.57 43245.85 48197.19 2024-08-28 18:03:58.000 241 21264.59 624.61 43245.90 48197.25 2024-08-28 18:03:59.000 241 21264.58 624.71 43245.93 48197.22 2024-08-28 18:04:00.000 241 21264.57 624.67 43245.86 48197.13 2024-08-28 18:04:01.000 241 21264.54 624.61 43245.84 48197.25 2024-08-28 18:04:02.000 241 21264.56 624.53 43245.85 48197.23 2024-08-28 18:04:03.000 241 21264.55 624.60 43245.89 48197.26 2024-08-28 18:04:04.000 241 21264.58 624.66 43245.87 48197.17 2024-08-28 18:04:05.000 241 21264.58 624.68 43245.87 48197.19 2024-08-28 18:04:06.000 241 21264.59 624.62 43245.83 48197.22 2024-08-28 18:04:07.000 241 21264.62 624.61 43245.85 48197.26 2024-08-28 18:04:08.000 241 21264.61 624.63 43245.86 48197.22 2024-08-28 18:04:09.000 241 21264.62 624.67 43245.81 48197.20 2024-08-28 18:04:10.000 241 21264.68 624.68 43245.80 48197.22 2024-08-28 18:04:11.000 241 21264.76 624.69 43245.82 48197.19 2024-08-28 18:04:12.000 241 21264.82 624.60 43245.94 48197.27 2024-08-28 18:04:13.000 241 21264.79 624.65 43245.92 48197.29 2024-08-28 18:04:14.000 241 21264.73 624.63 43245.89 48197.23 2024-08-28 18:04:15.000 241 21264.70 624.59 43245.90 48197.30 2024-08-28 18:04:16.000 241 21264.72 624.54 43245.91 48197.29 2024-08-28 18:04:17.000 241 21264.82 624.52 43245.93 48197.41 2024-08-28 18:04:18.000 241 21264.83 624.60 43245.98 48197.41 2024-08-28 18:04:19.000 241 21264.77 624.68 43246.04 48197.38 2024-08-28 18:04:20.000 241 21264.82 624.71 43246.01 48197.34 2024-08-28 18:04:21.000 241 21264.85 624.61 43246.02 48197.44 2024-08-28 18:04:22.000 241 21264.86 624.52 43246.01 48197.40 2024-08-28 18:04:23.000 241 21264.83 624.54 43245.97 48197.41 2024-08-28 18:04:24.000 241 21264.75 624.57 43245.98 48197.37 2024-08-28 18:04:25.000 241 21264.71 624.65 43245.96 48197.36 2024-08-28 18:04:26.000 241 21264.73 624.62 43245.92 48197.38 2024-08-28 18:04:27.000 241 21264.70 624.64 43245.90 48197.39 2024-08-28 18:04:28.000 241 21264.68 624.67 43245.87 48197.34 2024-08-28 18:04:29.000 241 21264.74 624.66 43245.83 48197.29 2024-08-28 18:04:30.000 241 21264.78 624.66 43245.86 48197.30 2024-08-28 18:04:31.000 241 21264.81 624.65 43245.95 48197.28 2024-08-28 18:04:32.000 241 21264.85 624.63 43245.89 48197.35 2024-08-28 18:04:33.000 241 21264.85 624.60 43245.87 48197.31 2024-08-28 18:04:34.000 241 21264.84 624.58 43245.89 48197.29 2024-08-28 18:04:35.000 241 21264.86 624.56 43245.90 48197.37 2024-08-28 18:04:36.000 241 21264.85 624.53 43245.94 48197.36 2024-08-28 18:04:37.000 241 21264.88 624.46 43245.99 48197.40 2024-08-28 18:04:38.000 241 21264.86 624.44 43245.99 48197.42 2024-08-28 18:04:39.000 241 21264.84 624.49 43245.99 48197.46 2024-08-28 18:04:40.000 241 21264.83 624.44 43245.95 48197.40 2024-08-28 18:04:41.000 241 21264.79 624.44 43245.93 48197.39 2024-08-28 18:04:42.000 241 21264.77 624.38 43245.96 48197.39 2024-08-28 18:04:43.000 241 21264.75 624.34 43246.00 48197.47 2024-08-28 18:04:44.000 241 21264.80 624.35 43246.00 48197.44 2024-08-28 18:04:45.000 241 21264.81 624.33 43246.06 48197.46 2024-08-28 18:04:46.000 241 21264.89 624.34 43246.05 48197.51 2024-08-28 18:04:47.000 241 21264.85 624.41 43246.10 48197.49 2024-08-28 18:04:48.000 241 21264.82 624.43 43246.07 48197.47 2024-08-28 18:04:49.000 241 21264.74 624.44 43246.03 48197.51 2024-08-28 18:04:50.000 241 21264.73 624.43 43245.97 48197.48 2024-08-28 18:04:51.000 241 21264.79 624.42 43246.05 48197.41 2024-08-28 18:04:52.000 241 21264.80 624.43 43246.07 48197.41 2024-08-28 18:04:53.000 241 21264.82 624.44 43246.04 48197.47 2024-08-28 18:04:54.000 241 21264.82 624.41 43246.07 48197.44 2024-08-28 18:04:55.000 241 21264.82 624.38 43246.07 48197.48 2024-08-28 18:04:56.000 241 21264.76 624.41 43246.03 48197.45 2024-08-28 18:04:57.000 241 21264.77 624.41 43246.06 48197.40 2024-08-28 18:04:58.000 241 21264.75 624.45 43246.09 48197.41 2024-08-28 18:04:59.000 241 21264.73 624.43 43246.05 48197.35 2024-08-28 18:05:00.000 241 21264.68 624.37 43245.99 48197.40 2024-08-28 18:05:01.000 241 21264.65 624.36 43245.99 48197.41 2024-08-28 18:05:02.000 241 21264.70 624.35 43246.00 48197.37 2024-08-28 18:05:03.000 241 21264.70 624.35 43245.94 48197.32 2024-08-28 18:05:04.000 241 21264.71 624.32 43245.93 48197.34 2024-08-28 18:05:05.000 241 21264.66 624.31 43245.93 48197.34 2024-08-28 18:05:06.000 241 21264.71 624.36 43245.95 48197.32 2024-08-28 18:05:07.000 241 21264.77 624.32 43245.93 48197.32 2024-08-28 18:05:08.000 241 21264.80 624.28 43245.91 48197.35 2024-08-28 18:05:09.000 241 21264.83 624.31 43245.90 48197.35 2024-08-28 18:05:10.000 241 21264.85 624.32 43245.88 48197.38 2024-08-28 18:05:11.000 241 21264.82 624.26 43245.92 48197.39 2024-08-28 18:05:12.000 241 21264.81 624.22 43245.93 48197.41 2024-08-28 18:05:13.000 241 21264.83 624.19 43245.98 48197.42 2024-08-28 18:05:14.000 241 21264.82 624.19 43246.00 48197.48 2024-08-28 18:05:15.000 241 21264.82 624.17 43246.04 48197.49 2024-08-28 18:05:16.000 241 21264.83 624.08 43246.06 48197.51 2024-08-28 18:05:17.000 241 21264.89 624.03 43246.09 48197.49 2024-08-28 18:05:18.000 241 21264.90 624.02 43246.11 48197.53 2024-08-28 18:05:19.000 241 21264.93 624.07 43246.11 48197.59 2024-08-28 18:05:20.000 241 21264.98 624.06 43246.09 48197.55 2024-08-28 18:05:21.000 241 21264.99 624.06 43246.13 48197.57 2024-08-28 18:05:22.000 241 21265.01 624.05 43246.17 48197.61 2024-08-28 18:05:23.000 241 21265.04 624.02 43246.09 48197.57 2024-08-28 18:05:24.000 241 21265.03 624.04 43246.09 48197.62 2024-08-28 18:05:25.000 241 21265.01 624.03 43246.13 48197.63 2024-08-28 18:05:26.000 241 21265.05 624.03 43246.13 48197.60 2024-08-28 18:05:27.000 241 21265.06 624.05 43246.11 48197.54 2024-08-28 18:05:28.000 241 21265.01 624.09 43246.13 48197.64 2024-08-28 18:05:29.000 241 21264.91 624.13 43246.08 48197.55 2024-08-28 18:05:30.000 241 21264.83 624.25 43245.97 48197.50 2024-08-28 18:05:31.000 241 21264.78 624.35 43245.95 48197.42 2024-08-28 18:05:32.000 241 21264.78 624.41 43245.86 48197.30 2024-08-28 18:05:33.000 241 21264.79 624.39 43245.77 48197.24 2024-08-28 18:05:34.000 241 21264.79 624.36 43245.76 48197.30 2024-08-28 18:05:35.000 241 21264.79 624.39 43245.78 48197.15 2024-08-28 18:05:36.000 241 21264.75 624.41 43245.76 48197.09 2024-08-28 18:05:37.000 241 21264.72 624.40 43245.71 48197.14 2024-08-28 18:05:38.000 241 21264.68 624.44 43245.67 48197.06 2024-08-28 18:05:39.000 241 21264.70 624.44 43245.66 48197.07 2024-08-28 18:05:40.000 241 21264.75 624.34 43245.63 48197.05 2024-08-28 18:05:41.000 241 21264.71 624.32 43245.60 48197.05 2024-08-28 18:05:42.000 241 21264.74 624.30 43245.63 48197.01 2024-08-28 18:05:43.000 241 21264.80 624.23 43245.61 48197.09 2024-08-28 18:05:44.000 241 21264.79 624.21 43245.61 48197.09 2024-08-28 18:05:45.000 241 21264.76 624.18 43245.59 48197.10 2024-08-28 18:05:46.000 241 21264.76 624.12 43245.64 48197.12 2024-08-28 18:05:47.000 241 21264.79 624.11 43245.71 48197.12 2024-08-28 18:05:48.000 241 21264.84 624.07 43245.69 48197.16 2024-08-28 18:05:49.000 241 21264.83 624.07 43245.69 48197.21 2024-08-28 18:05:50.000 241 21264.87 624.06 43245.70 48197.24 2024-08-28 18:05:51.000 241 21264.91 624.13 43245.71 48197.17 2024-08-28 18:05:52.000 241 21264.92 624.14 43245.68 48197.22 2024-08-28 18:05:53.000 241 21264.99 624.10 43245.77 48197.31 2024-08-28 18:05:54.000 241 21265.05 624.11 43245.78 48197.33 2024-08-28 18:05:55.000 241 21265.09 624.14 43245.74 48197.31 2024-08-28 18:05:56.000 241 21265.07 624.13 43245.72 48197.29 2024-08-28 18:05:57.000 241 21265.03 624.15 43245.72 48197.35 2024-08-28 18:05:58.000 241 21265.01 624.18 43245.74 48197.29 2024-08-28 18:05:59.000 241 21264.98 624.19 43245.71 48197.29 2024-08-28 18:06:00.000 241 21264.98 624.19 43245.72 48197.26 2024-08-28 18:06:01.000 241 21264.96 624.25 43245.68 48197.20 2024-08-28 18:06:02.000 241 21264.95 624.28 43245.69 48197.19 2024-08-28 18:06:03.000 241 21264.95 624.29 43245.63 48197.19 2024-08-28 18:06:04.000 241 21264.97 624.31 43245.58 48197.16 2024-08-28 18:06:05.000 241 21264.98 624.21 43245.59 48197.19 2024-08-28 18:06:06.000 241 21265.02 624.16 43245.61 48197.19 2024-08-28 18:06:07.000 241 21265.04 624.16 43245.60 48197.25 2024-08-28 18:06:08.000 241 21265.06 624.12 43245.63 48197.25 2024-08-28 18:06:09.000 241 21265.07 624.12 43245.66 48197.23 2024-08-28 18:06:10.000 241 21265.08 624.08 43245.63 48197.23 2024-08-28 18:06:11.000 241 21265.10 624.08 43245.61 48197.23 2024-08-28 18:06:12.000 241 21265.09 624.06 43245.63 48197.25 2024-08-28 18:06:13.000 241 21265.14 624.07 43245.63 48197.25 2024-08-28 18:06:14.000 241 21265.21 624.06 43245.59 48197.24 2024-08-28 18:06:15.000 241 21265.20 624.04 43245.62 48197.26 2024-08-28 18:06:16.000 241 21265.22 624.05 43245.62 48197.24 2024-08-28 18:06:17.000 241 21265.25 624.05 43245.65 48197.31 2024-08-28 18:06:18.000 241 21265.22 624.03 43245.65 48197.32 2024-08-28 18:06:19.000 241 21265.26 624.03 43245.60 48197.28 2024-08-28 18:06:20.000 241 21265.32 624.00 43245.58 48197.36 2024-08-28 18:06:21.000 241 21265.34 623.97 43245.57 48197.34 2024-08-28 18:06:22.000 241 21265.34 623.92 43245.63 48197.37 2024-08-28 18:06:23.000 241 21265.33 623.93 43245.67 48197.35 2024-08-28 18:06:24.000 241 21265.32 623.91 43245.68 48197.44 2024-08-28 18:06:25.000 241 21265.33 623.86 43245.74 48197.48 2024-08-28 18:06:26.000 241 21265.38 623.84 43245.77 48197.49 2024-08-28 18:06:27.000 241 21265.39 623.85 43245.81 48197.53 2024-08-28 18:06:28.000 241 21265.41 623.90 43245.79 48197.50 2024-08-28 18:06:29.000 241 21265.42 623.94 43245.78 48197.48 2024-08-28 18:06:30.000 241 21265.41 623.97 43245.73 48197.46 2024-08-28 18:06:31.000 241 21265.36 623.97 43245.68 48197.45 2024-08-28 18:06:32.000 241 21265.39 624.00 43245.69 48197.44 2024-08-28 18:06:33.000 241 21265.43 623.98 43245.71 48197.43 2024-08-28 18:06:34.000 241 21265.39 623.92 43245.64 48197.43 2024-08-28 18:06:35.000 241 21265.40 623.95 43245.71 48197.41 2024-08-28 18:06:36.000 241 21265.41 623.99 43245.71 48197.42 2024-08-28 18:06:37.000 241 21265.44 624.04 43245.62 48197.45 2024-08-28 18:06:38.000 241 21265.44 624.00 43245.64 48197.42 2024-08-28 18:06:39.000 241 21265.43 623.98 43245.68 48197.39 2024-08-28 18:06:40.000 241 21265.42 623.98 43245.68 48197.37 2024-08-28 18:06:41.000 241 21265.38 623.95 43245.71 48197.43 2024-08-28 18:06:42.000 241 21265.40 623.94 43245.72 48197.39 2024-08-28 18:06:43.000 241 21265.43 623.95 43245.71 48197.48 2024-08-28 18:06:44.000 241 21265.44 623.91 43245.72 48197.44 2024-08-28 18:06:45.000 241 21265.43 623.92 43245.75 48197.49 2024-08-28 18:06:46.000 241 21265.44 623.90 43245.70 48197.43 2024-08-28 18:06:47.000 241 21265.41 623.96 43245.71 48197.46 2024-08-28 18:06:48.000 241 21265.43 623.94 43245.72 48197.47 2024-08-28 18:06:49.000 241 21265.46 623.92 43245.65 48197.39 2024-08-28 18:06:50.000 241 21265.51 623.94 43245.71 48197.43 2024-08-28 18:06:51.000 241 21265.52 623.99 43245.68 48197.47 2024-08-28 18:06:52.000 241 21265.47 623.99 43245.70 48197.43 2024-08-28 18:06:53.000 241 21265.44 624.03 43245.66 48197.40 2024-08-28 18:06:54.000 241 21265.35 624.11 43245.58 48197.32 2024-08-28 18:06:55.000 241 21265.30 624.21 43245.52 48197.27 2024-08-28 18:06:56.000 241 21265.27 624.28 43245.53 48197.17 2024-08-28 18:06:57.000 241 21265.25 624.28 43245.48 48197.14 2024-08-28 18:06:58.000 241 21265.30 624.21 43245.39 48197.15 2024-08-28 18:06:59.000 241 21265.33 624.21 43245.45 48197.11 2024-08-28 18:07:00.000 241 21265.30 624.20 43245.45 48197.09 2024-08-28 18:07:01.000 241 21265.25 624.24 43245.40 48197.06 2024-08-28 18:07:02.000 241 21265.25 624.29 43245.35 48197.03 2024-08-28 18:07:03.000 241 21265.20 624.29 43245.28 48197.03 2024-08-28 18:07:04.000 241 21265.18 624.24 43245.31 48196.96 2024-08-28 18:07:05.000 241 21265.18 624.22 43245.40 48197.02 2024-08-28 18:07:06.000 241 21265.20 624.17 43245.36 48196.96 2024-08-28 18:07:07.000 241 21265.21 624.12 43245.35 48197.05 2024-08-28 18:07:08.000 241 21265.24 624.08 43245.41 48197.07 2024-08-28 18:07:09.000 241 21265.24 624.09 43245.47 48197.06 2024-08-28 18:07:10.000 241 21265.20 624.08 43245.50 48197.14 2024-08-28 18:07:11.000 241 21265.24 624.09 43245.53 48197.21 2024-08-28 18:07:12.000 241 21265.30 624.11 43245.58 48197.26 2024-08-28 18:07:13.000 241 21265.35 624.10 43245.58 48197.20 2024-08-28 18:07:14.000 241 21265.33 624.09 43245.64 48197.27 2024-08-28 18:07:15.000 241 21265.34 624.05 43245.66 48197.31 2024-08-28 18:07:16.000 241 21265.34 624.03 43245.67 48197.35 2024-08-28 18:07:17.000 241 21265.36 624.00 43245.65 48197.27 2024-08-28 18:07:18.000 241 21265.37 623.99 43245.69 48197.35 2024-08-28 18:07:19.000 241 21265.39 624.02 43245.70 48197.35 2024-08-28 18:07:20.000 241 21265.47 624.05 43245.70 48197.37 2024-08-28 18:07:21.000 241 21265.49 624.00 43245.68 48197.36 2024-08-28 18:07:22.000 241 21265.49 623.98 43245.66 48197.39 2024-08-28 18:07:23.000 241 21265.49 623.98 43245.66 48197.42 2024-08-28 18:07:24.000 241 21265.52 624.00 43245.70 48197.42 2024-08-28 18:07:25.000 241 21265.53 623.98 43245.67 48197.45 2024-08-28 18:07:26.000 241 21265.53 623.96 43245.66 48197.42 2024-08-28 18:07:27.000 241 21265.56 623.92 43245.68 48197.46 2024-08-28 18:07:28.000 241 21265.57 623.89 43245.67 48197.44 2024-08-28 18:07:29.000 241 21265.56 623.87 43245.69 48197.47 2024-08-28 18:07:30.000 241 21265.57 623.84 43245.70 48197.41 2024-08-28 18:07:31.000 241 21265.59 623.82 43245.73 48197.42 2024-08-28 18:07:32.000 241 21265.56 623.79 43245.71 48197.40 2024-08-28 18:07:33.000 241 21265.56 623.78 43245.69 48197.46 2024-08-28 18:07:34.000 241 21265.59 623.77 43245.65 48197.41 2024-08-28 18:07:35.000 241 21265.58 623.74 43245.63 48197.41 2024-08-28 18:07:36.000 241 21265.56 623.73 43245.59 48197.41 2024-08-28 18:07:37.000 241 21265.53 623.78 43245.58 48197.45 2024-08-28 18:07:38.000 241 21265.60 623.84 43245.61 48197.45 2024-08-28 18:07:39.000 241 21265.56 623.91 43245.58 48197.38 2024-08-28 18:07:40.000 241 21265.51 623.93 43245.53 48197.33 2024-08-28 18:07:41.000 241 21265.54 623.95 43245.57 48197.36 2024-08-28 18:07:42.000 241 21265.57 623.96 43245.59 48197.32 2024-08-28 18:07:43.000 241 21265.58 623.97 43245.54 48197.32 2024-08-28 18:07:44.000 241 21265.58 623.96 43245.57 48197.29 2024-08-28 18:07:45.000 241 21265.59 623.91 43245.57 48197.35 2024-08-28 18:07:46.000 241 21265.56 623.84 43245.56 48197.34 2024-08-28 18:07:47.000 241 21265.56 623.81 43245.56 48197.34 2024-08-28 18:07:48.000 241 21265.56 623.76 43245.63 48197.35 2024-08-28 18:07:49.000 241 21265.58 623.72 43245.66 48197.42 2024-08-28 18:07:50.000 241 21265.61 623.71 43245.69 48197.45 2024-08-28 18:07:51.000 241 21265.58 623.75 43245.63 48197.40 2024-08-28 18:07:52.000 241 21265.59 623.78 43245.63 48197.49 2024-08-28 18:07:53.000 241 21265.62 623.81 43245.66 48197.52 2024-08-28 18:07:54.000 241 21265.60 623.78 43245.64 48197.48 2024-08-28 18:07:55.000 241 21265.60 623.77 43245.65 48197.47 2024-08-28 18:07:56.000 241 21265.63 623.77 43245.63 48197.51 2024-08-28 18:07:57.000 241 21265.66 623.87 43245.64 48197.54 2024-08-28 18:07:58.000 241 21265.70 623.89 43245.63 48197.49 2024-08-28 18:07:59.000 241 21265.67 623.89 43245.63 48197.48 2024-08-28 18:08:00.000 241 21265.67 623.84 43245.68 48197.47 2024-08-28 18:08:01.000 241 21265.63 623.88 43245.72 48197.52 2024-08-28 18:08:02.000 241 21265.66 623.90 43245.70 48197.53 2024-08-28 18:08:03.000 241 21265.78 623.93 43245.68 48197.51 2024-08-28 18:08:04.000 241 21265.80 623.96 43245.71 48197.53 2024-08-28 18:08:05.000 241 21265.77 623.98 43245.72 48197.56 2024-08-28 18:08:06.000 241 21265.75 623.92 43245.73 48197.59 2024-08-28 18:08:07.000 241 21265.80 623.87 43245.75 48197.67 2024-08-28 18:08:08.000 241 21265.82 623.85 43245.70 48197.66 2024-08-28 18:08:09.000 241 21265.78 623.77 43245.78 48197.62 2024-08-28 18:08:10.000 241 21265.74 623.73 43245.84 48197.72 2024-08-28 18:08:11.000 241 21265.68 623.75 43245.87 48197.73 2024-08-28 18:08:12.000 241 21265.66 623.76 43245.94 48197.74 2024-08-28 18:08:13.000 241 21265.67 623.80 43246.05 48197.80 2024-08-28 18:08:14.000 241 21265.63 623.82 43246.11 48197.78 2024-08-28 18:08:15.000 241 21265.60 623.82 43246.08 48197.82 2024-08-28 18:08:16.000 241 21265.60 623.86 43245.99 48197.84 2024-08-28 18:08:17.000 241 21265.66 623.95 43246.05 48197.76 2024-08-28 18:08:18.000 241 21265.69 624.04 43245.98 48197.72 2024-08-28 18:08:19.000 241 21265.70 624.08 43245.89 48197.79 2024-08-28 18:08:20.000 241 21265.71 624.08 43245.84 48197.77 2024-08-28 18:08:21.000 241 21265.70 624.04 43245.84 48197.71 2024-08-28 18:08:22.000 241 21265.71 624.05 43245.91 48197.71 2024-08-28 18:08:23.000 241 21265.70 624.06 43245.89 48197.75 2024-08-28 18:08:24.000 241 21265.74 624.06 43245.87 48197.73 2024-08-28 18:08:25.000 241 21265.79 624.07 43245.93 48197.79 2024-08-28 18:08:26.000 241 21265.80 624.03 43245.87 48197.69 2024-08-28 18:08:27.000 241 21265.76 624.04 43245.85 48197.74 2024-08-28 18:08:28.000 241 21265.77 624.04 43245.86 48197.74 2024-08-28 18:08:29.000 241 21265.73 624.08 43245.90 48197.71 2024-08-28 18:08:30.000 241 21265.72 624.09 43245.88 48197.73 2024-08-28 18:08:31.000 241 21265.68 624.06 43245.85 48197.81 2024-08-28 18:08:32.000 241 21265.65 624.02 43245.85 48197.71 2024-08-28 18:08:33.000 241 21265.65 624.01 43245.85 48197.71 2024-08-28 18:08:34.000 241 21265.61 624.00 43245.90 48197.74 2024-08-28 18:08:35.000 241 21265.64 624.03 43245.95 48197.80 2024-08-28 18:08:36.000 241 21265.64 624.01 43246.02 48197.71 2024-08-28 18:08:37.000 241 21265.62 624.00 43246.00 48197.77 2024-08-28 18:08:38.000 241 21265.62 624.00 43246.01 48197.76 2024-08-28 18:08:39.000 241 21265.61 624.00 43245.98 48197.74 2024-08-28 18:08:40.000 241 21265.56 624.01 43245.94 48197.70 2024-08-28 18:08:41.000 241 21265.52 624.06 43245.89 48197.71 2024-08-28 18:08:42.000 241 21265.55 624.16 43245.90 48197.65 2024-08-28 18:08:43.000 241 21265.55 624.19 43245.89 48197.61 2024-08-28 18:08:44.000 241 21265.55 624.16 43245.83 48197.60 2024-08-28 18:08:45.000 241 21265.55 624.15 43245.83 48197.56 2024-08-28 18:08:46.000 241 21265.56 624.19 43245.81 48197.57 2024-08-28 18:08:47.000 241 21265.59 624.25 43245.80 48197.53 2024-08-28 18:08:48.000 241 21265.55 624.27 43245.81 48197.55 2024-08-28 18:08:49.000 241 21265.58 624.27 43245.77 48197.55 2024-08-28 18:08:50.000 241 21265.67 624.22 43245.77 48197.56 2024-08-28 18:08:51.000 241 21265.68 624.17 43245.76 48197.58 2024-08-28 18:08:52.000 241 21265.68 624.18 43245.78 48197.65 2024-08-28 18:08:53.000 241 21265.65 624.22 43245.78 48197.64 2024-08-28 18:08:54.000 241 21265.61 624.30 43245.78 48197.62 2024-08-28 18:08:55.000 241 21265.63 624.41 43245.75 48197.54 2024-08-28 18:08:56.000 241 21265.64 624.42 43245.77 48197.59 2024-08-28 18:08:57.000 241 21265.59 624.49 43245.70 48197.51 2024-08-28 18:08:58.000 241 21265.55 624.57 43245.66 48197.50 2024-08-28 18:08:59.000 241 21265.52 624.61 43245.64 48197.47 2024-08-28 18:09:00.000 241 21265.52 624.70 43245.61 48197.42 2024-08-28 18:09:01.000 241 21265.52 624.72 43245.58 48197.33 2024-08-28 18:09:02.000 241 21265.47 624.75 43245.58 48197.30 2024-08-28 18:09:03.000 241 21265.45 624.77 43245.52 48197.30 2024-08-28 18:09:04.000 241 21265.41 624.82 43245.45 48197.21 2024-08-28 18:09:05.000 241 21265.41 624.86 43245.42 48197.22 2024-08-28 18:09:06.000 241 21265.43 624.87 43245.44 48197.21 2024-08-28 18:09:07.000 241 21265.39 624.86 43245.47 48197.20 2024-08-28 18:09:08.000 241 21265.37 624.92 43245.42 48197.11 2024-08-28 18:09:09.000 241 21265.33 624.98 43245.35 48197.16 2024-08-28 18:09:10.000 241 21265.32 625.07 43245.31 48197.08 2024-08-28 18:09:11.000 241 21265.28 625.16 43245.28 48196.99 2024-08-28 18:09:12.000 241 21265.26 625.20 43245.17 48196.94 2024-08-28 18:09:13.000 241 21265.23 625.24 43245.17 48196.85 2024-08-28 18:09:14.000 241 21265.26 625.26 43245.15 48196.91 2024-08-28 18:09:15.000 241 21265.27 625.25 43245.15 48196.81 2024-08-28 18:09:16.000 241 21265.29 625.20 43245.22 48196.79 2024-08-28 18:09:17.000 241 21265.28 625.16 43245.17 48196.81 2024-08-28 18:09:18.000 241 21265.27 625.16 43245.16 48196.90 2024-08-28 18:09:19.000 241 21265.26 625.20 43245.15 48196.86 2024-08-28 18:09:20.000 241 21265.25 625.22 43245.12 48196.84 2024-08-28 18:09:21.000 241 21265.23 625.20 43245.13 48196.82 2024-08-28 18:09:22.000 241 21265.23 625.20 43245.17 48196.77 2024-08-28 18:09:23.000 241 21265.28 625.15 43245.15 48196.84 2024-08-28 18:09:24.000 241 21265.31 625.15 43245.15 48196.84 2024-08-28 18:09:25.000 241 21265.31 625.09 43245.17 48196.82 2024-08-28 18:09:26.000 241 21265.26 625.07 43245.16 48196.91 2024-08-28 18:09:27.000 241 21265.29 625.07 43245.20 48196.88 2024-08-28 18:09:28.000 241 21265.33 625.10 43245.22 48196.89 2024-08-28 18:09:29.000 241 21265.31 625.08 43245.21 48196.89 2024-08-28 18:09:30.000 241 21265.30 625.05 43245.25 48196.94 2024-08-28 18:09:31.000 241 21265.27 624.96 43245.24 48196.93 2024-08-28 18:09:32.000 241 21265.28 624.95 43245.32 48197.00 2024-08-28 18:09:33.000 241 21265.31 624.98 43245.40 48196.99 2024-08-28 18:09:34.000 241 21265.33 624.96 43245.41 48197.10 2024-08-28 18:09:35.000 241 21265.38 624.93 43245.42 48197.02 2024-08-28 18:09:36.000 241 21265.36 624.94 43245.43 48197.09 2024-08-28 18:09:37.000 241 21265.38 624.95 43245.45 48197.06 2024-08-28 18:09:38.000 241 21265.42 624.99 43245.47 48197.14 2024-08-28 18:09:39.000 241 21265.41 625.01 43245.46 48197.05 2024-08-28 18:09:40.000 241 21265.40 625.00 43245.45 48197.08 2024-08-28 18:09:41.000 241 21265.38 625.05 43245.39 48197.14 2024-08-28 18:09:42.000 241 21265.38 625.08 43245.41 48197.06 2024-08-28 18:09:43.000 241 21265.42 625.08 43245.40 48197.01 2024-08-28 18:09:44.000 241 21265.39 625.13 43245.37 48197.07 2024-08-28 18:09:45.000 241 21265.37 625.15 43245.38 48197.06 2024-08-28 18:09:46.000 241 21265.35 625.20 43245.35 48197.03 2024-08-28 18:09:47.000 241 21265.31 625.24 43245.33 48197.03 2024-08-28 18:09:48.000 241 21265.26 625.26 43245.31 48196.96 2024-08-28 18:09:49.000 241 21265.20 625.24 43245.31 48196.90 2024-08-28 18:09:50.000 241 21265.19 625.23 43245.29 48196.85 2024-08-28 18:09:51.000 241 21265.16 625.25 43245.24 48196.93 2024-08-28 18:09:52.000 241 21265.19 625.29 43245.22 48196.81 2024-08-28 18:09:53.000 241 21265.21 625.32 43245.21 48196.81 2024-08-28 18:09:54.000 241 21265.17 625.33 43245.20 48196.87 2024-08-28 18:09:55.000 241 21265.14 625.33 43245.16 48196.84 2024-08-28 18:09:56.000 241 21265.17 625.33 43245.17 48196.77 2024-08-28 18:09:57.000 241 21265.14 625.28 43245.20 48196.85 2024-08-28 18:09:58.000 241 21265.20 625.27 43245.17 48196.79 2024-08-28 18:09:59.000 241 21265.20 625.28 43245.18 48196.88 2024-08-28 18:10:00.000 241 21265.18 625.26 43245.23 48196.89 2024-08-28 18:10:01.000 241 21265.19 625.29 43245.23 48196.89 2024-08-28 18:10:02.000 241 21265.22 625.27 43245.23 48196.90 2024-08-28 18:10:03.000 241 21265.24 625.26 43245.23 48196.90 2024-08-28 18:10:04.000 241 21265.29 625.28 43245.26 48196.90 2024-08-28 18:10:05.000 241 21265.26 625.29 43245.33 48196.94 2024-08-28 18:10:06.000 241 21265.23 625.26 43245.31 48196.90 2024-08-28 18:10:07.000 241 21265.26 625.28 43245.27 48196.98 2024-08-28 18:10:08.000 241 21265.24 625.33 43245.30 48196.95 2024-08-28 18:10:09.000 241 21265.26 625.36 43245.29 48196.93 2024-08-28 18:10:10.000 241 21265.28 625.38 43245.30 48196.95 2024-08-28 18:10:11.000 241 21265.22 625.34 43245.29 48196.96 2024-08-28 18:10:12.000 241 21265.22 625.40 43245.25 48196.92 2024-08-28 18:10:13.000 241 21265.19 625.45 43245.27 48196.85 2024-08-28 18:10:14.000 241 21265.15 625.45 43245.26 48196.87 2024-08-28 18:10:15.000 241 21265.09 625.45 43245.26 48196.87 2024-08-28 18:10:16.000 241 21265.14 625.43 43245.23 48196.92 2024-08-28 18:10:17.000 241 21265.23 625.35 43245.27 48196.83 2024-08-28 18:10:18.000 241 21265.26 625.30 43245.32 48196.93 2024-08-28 18:10:19.000 241 21265.24 625.27 43245.32 48196.97 2024-08-28 18:10:20.000 241 21265.20 625.26 43245.40 48197.02 2024-08-28 18:10:21.000 241 21265.12 625.36 43245.43 48197.04 2024-08-28 18:10:22.000 241 21265.12 625.41 43245.38 48197.00 2024-08-28 18:10:23.000 241 21265.09 625.41 43245.33 48196.92 2024-08-28 18:10:24.000 241 21265.10 625.45 43245.31 48196.91 2024-08-28 18:10:25.000 241 21265.12 625.45 43245.34 48196.93 2024-08-28 18:10:26.000 241 21265.15 625.41 43245.33 48196.91 2024-08-28 18:10:27.000 241 21265.11 625.37 43245.37 48196.94 2024-08-28 18:10:28.000 241 21265.12 625.37 43245.40 48196.95 2024-08-28 18:10:29.000 241 21265.13 625.35 43245.41 48196.98 2024-08-28 18:10:30.000 241 21265.10 625.32 43245.44 48196.96 2024-08-28 18:10:31.000 241 21265.10 625.31 43245.36 48197.03 2024-08-28 18:10:32.000 241 21265.13 625.30 43245.35 48197.01 2024-08-28 18:10:33.000 241 21265.18 625.28 43245.37 48197.05 2024-08-28 18:10:34.000 241 21265.19 625.33 43245.36 48196.95 2024-08-28 18:10:35.000 241 21265.24 625.40 43245.33 48197.05 2024-08-28 18:10:36.000 241 21265.24 625.46 43245.35 48197.02 2024-08-28 18:10:37.000 241 21265.28 625.44 43245.36 48196.99 2024-08-28 18:10:38.000 241 21265.37 625.41 43245.31 48197.04 2024-08-28 18:10:39.000 241 21265.40 625.41 43245.33 48197.05 2024-08-28 18:10:40.000 241 21265.40 625.33 43245.37 48197.11 2024-08-28 18:10:41.000 241 21265.40 625.34 43245.37 48197.08 2024-08-28 18:10:42.000 241 21265.45 625.30 43245.32 48197.11 2024-08-28 18:10:43.000 241 21265.52 625.24 43245.36 48197.16 2024-08-28 18:10:44.000 241 21265.56 625.19 43245.50 48197.22 2024-08-28 18:10:45.000 241 21265.60 625.17 43245.53 48197.30 2024-08-28 18:10:46.000 241 21265.65 625.20 43245.59 48197.32 2024-08-28 18:10:47.000 241 21265.69 625.24 43245.59 48197.31 2024-08-28 18:10:48.000 241 21265.71 625.26 43245.52 48197.36 2024-08-28 18:10:49.000 241 21265.76 625.24 43245.47 48197.37 2024-08-28 18:10:50.000 241 21265.81 625.21 43245.46 48197.37 2024-08-28 18:10:51.000 241 21265.88 625.18 43245.53 48197.41 2024-08-28 18:10:52.000 241 21265.90 625.19 43245.58 48197.42 2024-08-28 18:10:53.000 241 21265.90 625.15 43245.54 48197.50 2024-08-28 18:10:54.000 241 21266.00 625.14 43245.61 48197.51 2024-08-28 18:10:55.000 241 21266.06 625.13 43245.66 48197.65 2024-08-28 18:10:56.000 241 21266.07 625.09 43245.67 48197.60 2024-08-28 18:10:57.000 241 21266.15 625.09 43245.69 48197.71 2024-08-28 18:10:58.000 241 21266.26 625.05 43245.69 48197.76 2024-08-28 18:10:59.000 241 21266.33 624.94 43245.70 48197.81 2024-08-28 18:11:00.000 241 21266.37 624.93 43245.67 48197.83 2024-08-28 18:11:01.000 241 21266.41 624.97 43245.73 48197.88 2024-08-28 18:11:02.000 241 21266.40 624.97 43245.82 48197.94 2024-08-28 18:11:03.000 241 21266.38 624.99 43245.83 48197.90 2024-08-28 18:11:04.000 241 21266.36 624.96 43245.82 48197.97 2024-08-28 18:11:05.000 241 21266.37 624.98 43245.84 48197.92 2024-08-28 18:11:06.000 241 21266.32 624.99 43245.85 48197.95 2024-08-28 18:11:07.000 241 21266.30 625.00 43245.88 48197.97 2024-08-28 18:11:08.000 241 21266.27 624.96 43245.88 48197.90 2024-08-28 18:11:09.000 241 21266.24 624.97 43245.86 48197.96 2024-08-28 18:11:10.000 241 21266.23 624.95 43245.86 48197.90 2024-08-28 18:11:11.000 241 21266.19 624.92 43245.93 48197.96 2024-08-28 18:11:12.000 241 21266.17 624.90 43245.90 48197.94 2024-08-28 18:11:13.000 241 21266.15 624.91 43245.92 48197.93 2024-08-28 18:11:14.000 241 21266.10 624.91 43245.96 48197.92 2024-08-28 18:11:15.000 241 21265.95 625.07 43245.89 48197.94 2024-08-28 18:11:16.000 241 21265.81 625.27 43245.77 48197.76 2024-08-28 18:11:17.000 241 21265.77 625.39 43245.63 48197.59 2024-08-28 18:11:18.000 241 21265.72 625.48 43245.57 48197.58 2024-08-28 18:11:19.000 241 21265.74 625.38 43245.51 48197.37 2024-08-28 18:11:20.000 241 21265.79 625.29 43245.52 48197.44 2024-08-28 18:11:21.000 241 21265.84 625.20 43245.51 48197.42 2024-08-28 18:11:22.000 241 21265.83 625.14 43245.54 48197.43 2024-08-28 18:11:23.000 241 21265.89 625.13 43245.55 48197.48 2024-08-28 18:11:24.000 241 21265.95 625.15 43245.60 48197.50 2024-08-28 18:11:25.000 241 21265.96 625.16 43245.60 48197.54 2024-08-28 18:11:26.000 241 21265.95 625.17 43245.58 48197.54 2024-08-28 18:11:27.000 241 21265.92 625.19 43245.54 48197.47 2024-08-28 18:11:28.000 241 21265.94 625.25 43245.58 48197.52 2024-08-28 18:11:29.000 241 21265.88 625.36 43245.58 48197.44 2024-08-28 18:11:30.000 241 21265.79 625.52 43245.52 48197.37 2024-08-28 18:11:31.000 241 21265.65 625.77 43245.39 48197.21 2024-08-28 18:11:32.000 241 21265.55 625.94 43245.28 48197.04 2024-08-28 18:11:33.000 241 21265.45 625.97 43245.19 48196.92 2024-08-28 18:11:34.000 241 21265.43 625.96 43245.13 48196.83 2024-08-28 18:11:35.000 241 21265.45 625.92 43245.07 48196.77 2024-08-28 18:11:36.000 241 21265.39 625.92 43245.04 48196.69 2024-08-28 18:11:37.000 241 21265.37 625.90 43244.99 48196.71 2024-08-28 18:11:38.000 241 21265.40 625.96 43244.95 48196.63 2024-08-28 18:11:39.000 241 21265.34 626.02 43244.88 48196.61 2024-08-28 18:11:40.000 241 21265.31 626.04 43244.89 48196.53 2024-08-28 18:11:41.000 241 21265.30 626.05 43244.83 48196.50 2024-08-28 18:11:42.000 241 21265.29 626.03 43244.81 48196.49 2024-08-28 18:11:43.000 241 21265.27 625.99 43244.79 48196.42 2024-08-28 18:11:44.000 241 21265.30 625.97 43244.80 48196.43 2024-08-28 18:11:45.000 241 21265.30 625.97 43244.76 48196.43 2024-08-28 18:11:46.000 241 21265.28 625.93 43244.78 48196.51 2024-08-28 18:11:47.000 241 21265.28 625.91 43244.79 48196.48 2024-08-28 18:11:48.000 241 21265.26 625.90 43244.82 48196.53 2024-08-28 18:11:49.000 241 21265.25 625.85 43244.90 48196.56 2024-08-28 18:11:50.000 241 21265.29 625.78 43244.94 48196.57 2024-08-28 18:11:51.000 241 21265.32 625.71 43244.98 48196.69 2024-08-28 18:11:52.000 241 21265.28 625.67 43245.01 48196.73 2024-08-28 18:11:53.000 241 21265.31 625.61 43245.09 48196.76 2024-08-28 18:11:54.000 241 21265.39 625.57 43245.14 48196.83 2024-08-28 18:11:55.000 241 21265.43 625.49 43245.22 48196.99 2024-08-28 18:11:56.000 241 21265.46 625.50 43245.29 48197.04 2024-08-28 18:11:57.000 241 21265.49 625.54 43245.31 48197.09 2024-08-28 18:11:58.000 241 21265.54 625.55 43245.32 48197.11 2024-08-28 18:11:59.000 241 21265.60 625.52 43245.36 48197.23 2024-08-28 18:12:00.000 241 21265.65 625.50 43245.42 48197.21 2024-08-28 18:12:01.000 241 21265.73 625.49 43245.54 48197.28 2024-08-28 18:12:02.000 241 21265.71 625.48 43245.56 48197.38 2024-08-28 18:12:03.000 241 21265.71 625.41 43245.55 48197.41 2024-08-28 18:12:04.000 241 21265.77 625.39 43245.57 48197.41 2024-08-28 18:12:05.000 241 21265.83 625.40 43245.55 48197.40 2024-08-28 18:12:06.000 241 21265.80 625.40 43245.58 48197.45 2024-08-28 18:12:07.000 241 21265.81 625.45 43245.58 48197.44 2024-08-28 18:12:08.000 241 21265.85 625.49 43245.57 48197.51 2024-08-28 18:12:09.000 241 21265.90 625.45 43245.57 48197.44 2024-08-28 18:12:10.000 241 21265.91 625.41 43245.59 48197.55 2024-08-28 18:12:11.000 241 21265.94 625.41 43245.59 48197.51 2024-08-28 18:12:12.000 241 21265.92 625.44 43245.61 48197.52 2024-08-28 18:12:13.000 241 21265.96 625.44 43245.61 48197.56 2024-08-28 18:12:14.000 241 21265.99 625.40 43245.55 48197.58 2024-08-28 18:12:15.000 241 21266.01 625.42 43245.61 48197.63 2024-08-28 18:12:16.000 241 21266.01 625.45 43245.63 48197.61 2024-08-28 18:12:17.000 241 21265.99 625.48 43245.67 48197.61 2024-08-28 18:12:18.000 241 21265.99 625.50 43245.69 48197.62 2024-08-28 18:12:19.000 241 21265.96 625.52 43245.65 48197.59 2024-08-28 18:12:20.000 241 21265.94 625.57 43245.65 48197.57 2024-08-28 18:12:21.000 241 21265.94 625.63 43245.59 48197.51 2024-08-28 18:12:22.000 241 21265.95 625.71 43245.51 48197.50 2024-08-28 18:12:23.000 241 21265.99 625.72 43245.48 48197.43 2024-08-28 18:12:24.000 241 21265.96 625.78 43245.42 48197.39 2024-08-28 18:12:25.000 241 21265.96 625.86 43245.38 48197.29 2024-08-28 18:12:26.000 241 21265.96 625.91 43245.38 48197.31 2024-08-28 18:12:27.000 241 21265.93 625.96 43245.36 48197.31 2024-08-28 18:12:28.000 241 21265.92 625.93 43245.27 48197.29 2024-08-28 18:12:29.000 241 21265.88 625.88 43245.27 48197.20 2024-08-28 18:12:30.000 241 21265.91 625.87 43245.27 48197.25 2024-08-28 18:12:31.000 241 21265.96 625.91 43245.22 48197.22 2024-08-28 18:12:32.000 241 21265.99 625.91 43245.21 48197.18 2024-08-28 18:12:33.000 241 21265.96 625.88 43245.26 48197.21 2024-08-28 18:12:34.000 241 21265.94 625.86 43245.26 48197.24 2024-08-28 18:12:35.000 241 21265.94 625.82 43245.30 48197.25 2024-08-28 18:12:36.000 241 21265.93 625.78 43245.28 48197.24 2024-08-28 18:12:37.000 241 21266.00 625.75 43245.29 48197.27 2024-08-28 18:12:38.000 241 21265.96 625.65 43245.35 48197.37 2024-08-28 18:12:39.000 241 21265.91 625.61 43245.38 48197.30 2024-08-28 18:12:40.000 241 21265.89 625.61 43245.45 48197.36 2024-08-28 18:12:41.000 241 21265.89 625.58 43245.48 48197.44 2024-08-28 18:12:42.000 241 21265.88 625.58 43245.49 48197.37 2024-08-28 18:12:43.000 241 21265.85 625.55 43245.45 48197.40 2024-08-28 18:12:44.000 241 21265.83 625.58 43245.47 48197.41 2024-08-28 18:12:45.000 241 21265.72 625.56 43245.47 48197.36 2024-08-28 18:12:46.000 241 21265.69 625.53 43245.51 48197.35 2024-08-28 18:12:47.000 241 21265.71 625.55 43245.43 48197.32 2024-08-28 18:12:48.000 241 21265.74 625.51 43245.38 48197.36 2024-08-28 18:12:49.000 241 21265.78 625.50 43245.39 48197.29 2024-08-28 18:12:50.000 241 21265.75 625.45 43245.40 48197.36 2024-08-28 18:12:51.000 241 21265.73 625.39 43245.38 48197.37 2024-08-28 18:12:52.000 241 21265.77 625.38 43245.42 48197.36 2024-08-28 18:12:53.000 241 21265.81 625.38 43245.41 48197.35 2024-08-28 18:12:54.000 241 21265.79 625.37 43245.45 48197.37 2024-08-28 18:12:55.000 241 21265.82 625.33 43245.49 48197.38 2024-08-28 18:12:56.000 241 21265.81 625.34 43245.49 48197.38 2024-08-28 18:12:57.000 241 21265.81 625.32 43245.45 48197.43 2024-08-28 18:12:58.000 241 21265.87 625.29 43245.40 48197.47 2024-08-28 18:12:59.000 241 21265.90 625.30 43245.46 48197.44 2024-08-28 18:13:00.000 241 21265.88 625.31 43245.47 48197.46 2024-08-28 18:13:01.000 241 21265.87 625.30 43245.42 48197.40 2024-08-28 18:13:02.000 241 21265.91 625.29 43245.45 48197.44 2024-08-28 18:13:03.000 241 21266.00 625.22 43245.47 48197.49 2024-08-28 18:13:04.000 241 21266.06 625.15 43245.49 48197.53 2024-08-28 18:13:05.000 241 21266.07 625.12 43245.54 48197.57 2024-08-28 18:13:06.000 241 21266.17 625.05 43245.57 48197.61 2024-08-28 18:13:07.000 241 21266.26 625.02 43245.53 48197.71 2024-08-28 18:13:08.000 241 21266.38 625.06 43245.56 48197.72 2024-08-28 18:13:09.000 241 21266.41 625.10 43245.54 48197.77 2024-08-28 18:13:10.000 241 21266.41 625.10 43245.55 48197.74 2024-08-28 18:13:11.000 241 21266.47 625.06 43245.54 48197.81 2024-08-28 18:13:12.000 241 21266.52 625.01 43245.54 48197.81 2024-08-28 18:13:13.000 241 21266.54 624.95 43245.57 48197.80 2024-08-28 18:13:14.000 241 21266.57 624.93 43245.59 48197.84 2024-08-28 18:13:15.000 241 21266.53 624.86 43245.62 48197.88 2024-08-28 18:13:16.000 241 21266.48 624.84 43245.65 48197.83 2024-08-28 18:13:17.000 241 21266.51 624.90 43245.72 48197.96 2024-08-28 18:13:18.000 241 21266.48 624.82 43245.76 48197.89 2024-08-28 18:13:19.000 241 21266.43 624.74 43245.80 48197.99 2024-08-28 18:13:20.000 241 21266.42 624.74 43245.86 48198.01 2024-08-28 18:13:21.000 241 21266.46 624.77 43245.90 48198.08 2024-08-28 18:13:22.000 241 21266.50 624.79 43245.93 48198.08 2024-08-28 18:13:23.000 241 21266.48 624.79 43245.92 48198.09 2024-08-28 18:13:24.000 241 21266.46 624.81 43245.97 48198.05 2024-08-28 18:13:25.000 241 21266.46 624.83 43246.00 48198.07 2024-08-28 18:13:26.000 241 21266.42 624.79 43245.98 48198.12 2024-08-28 18:13:27.000 241 21266.44 624.80 43245.96 48198.13 2024-08-28 18:13:28.000 241 21266.43 624.83 43245.96 48198.10 2024-08-28 18:13:29.000 241 21266.42 624.82 43246.02 48198.13 2024-08-28 18:13:30.000 241 21266.42 624.79 43246.00 48198.08 2024-08-28 18:13:31.000 241 21266.46 624.76 43246.03 48198.16 2024-08-28 18:13:32.000 241 21266.48 624.82 43246.10 48198.14 2024-08-28 18:13:33.000 241 21266.44 624.81 43246.13 48198.16 2024-08-28 18:13:34.000 241 21266.45 624.85 43246.10 48198.14 2024-08-28 18:13:35.000 241 21266.39 624.85 43246.10 48198.15 2024-08-28 18:13:36.000 241 21266.38 624.88 43246.11 48198.21 2024-08-28 18:13:37.000 241 21266.42 624.85 43246.08 48198.10 2024-08-28 18:13:38.000 241 21266.44 624.86 43246.14 48198.18 2024-08-28 18:13:39.000 241 21266.41 624.85 43246.16 48198.15 2024-08-28 18:13:40.000 241 21266.43 624.77 43246.14 48198.14 2024-08-28 18:13:41.000 241 21266.42 624.75 43246.13 48198.18 2024-08-28 18:13:42.000 241 21266.43 624.73 43246.11 48198.17 2024-08-28 18:13:43.000 241 21266.49 624.73 43246.07 48198.23 2024-08-28 18:13:44.000 241 21266.50 624.71 43246.09 48198.24 2024-08-28 18:13:45.000 241 21266.52 624.66 43246.17 48198.24 2024-08-28 18:13:46.000 241 21266.50 624.68 43246.20 48198.28 2024-08-28 18:13:47.000 241 21266.47 624.68 43246.20 48198.22 2024-08-28 18:13:48.000 241 21266.44 624.65 43246.22 48198.28 2024-08-28 18:13:49.000 241 21266.48 624.63 43246.20 48198.33 2024-08-28 18:13:50.000 241 21266.46 624.66 43246.19 48198.26 2024-08-28 18:13:51.000 241 21266.44 624.62 43246.15 48198.26 2024-08-28 18:13:52.000 241 21266.43 624.64 43246.20 48198.25 2024-08-28 18:13:53.000 241 21266.41 624.66 43246.22 48198.25 2024-08-28 18:13:54.000 241 21266.39 624.70 43246.16 48198.22 2024-08-28 18:13:55.000 241 21266.37 624.63 43246.12 48198.21 2024-08-28 18:13:56.000 241 21266.37 624.63 43246.11 48198.22 2024-08-28 18:13:57.000 241 21266.38 624.64 43246.12 48198.23 2024-08-28 18:13:58.000 241 21266.40 624.61 43246.10 48198.15 2024-08-28 18:13:59.000 241 21266.44 624.61 43246.16 48198.26 2024-08-28 18:14:00.000 241 21266.47 624.62 43246.17 48198.21 2024-08-28 18:14:01.000 241 21266.44 624.61 43246.08 48198.12 2024-08-28 18:14:02.000 241 21266.47 624.61 43246.09 48198.21 2024-08-28 18:14:03.000 241 21266.45 624.60 43246.08 48198.14 2024-08-28 18:14:04.000 241 21266.42 624.62 43246.03 48198.19 2024-08-28 18:14:05.000 241 21266.41 624.63 43246.05 48198.18 2024-08-28 18:14:06.000 241 21266.45 624.58 43246.00 48198.14 2024-08-28 18:14:07.000 241 21266.44 624.59 43246.00 48198.16 2024-08-28 18:14:08.000 241 21266.50 624.63 43246.05 48198.17 2024-08-28 18:14:09.000 241 21266.53 624.60 43246.13 48198.18 2024-08-28 18:14:10.000 241 21266.45 624.58 43246.16 48198.21 2024-08-28 18:14:11.000 241 21266.44 624.56 43246.07 48198.21 2024-08-28 18:14:12.000 241 21266.43 624.60 43246.03 48198.15 2024-08-28 18:14:13.000 241 21266.38 624.59 43246.03 48198.17 2024-08-28 18:14:14.000 241 21266.40 624.62 43246.05 48198.18 2024-08-28 18:14:15.000 241 21266.46 624.63 43246.04 48198.20 2024-08-28 18:14:16.000 241 21266.50 624.62 43246.03 48198.13 2024-08-28 18:14:17.000 241 21266.52 624.63 43246.00 48198.17 2024-08-28 18:14:18.000 241 21266.57 624.61 43245.98 48198.12 2024-08-28 18:14:19.000 241 21266.58 624.65 43245.97 48198.15 2024-08-28 18:14:20.000 241 21266.52 624.74 43245.96 48198.13 2024-08-28 18:14:21.000 241 21266.49 624.87 43245.93 48198.09 2024-08-28 18:14:22.000 241 21266.41 624.86 43245.83 48198.03 2024-08-28 18:14:23.000 241 21266.41 624.88 43245.81 48197.98 2024-08-28 18:14:24.000 241 21266.38 624.85 43245.80 48197.92 2024-08-28 18:14:25.000 241 21266.37 624.82 43245.78 48197.97 2024-08-28 18:14:26.000 241 21266.42 624.76 43245.74 48197.87 2024-08-28 18:14:27.000 241 21266.47 624.73 43245.77 48197.86 2024-08-28 18:14:28.000 241 21266.52 624.74 43245.78 48198.01 2024-08-28 18:14:29.000 241 21266.54 624.73 43245.82 48197.90 2024-08-28 18:14:30.000 241 21266.55 624.75 43245.88 48197.99 2024-08-28 18:14:31.000 241 21266.56 624.75 43245.91 48197.98 2024-08-28 18:14:32.000 241 21266.58 624.74 43245.88 48198.02 2024-08-28 18:14:33.000 241 21266.56 624.71 43245.86 48197.94 2024-08-28 18:14:34.000 241 21266.57 624.67 43245.83 48198.00 2024-08-28 18:14:35.000 241 21266.61 624.69 43245.85 48198.05 2024-08-28 18:14:36.000 241 21266.60 624.66 43245.86 48198.04 2024-08-28 18:14:37.000 241 21266.56 624.61 43245.87 48197.99 2024-08-28 18:14:38.000 241 21266.58 624.60 43245.84 48198.05 2024-08-28 18:14:39.000 241 21266.60 624.62 43245.89 48198.03 2024-08-28 18:14:40.000 241 21266.61 624.63 43245.89 48198.04 2024-08-28 18:14:41.000 241 21266.66 624.61 43245.87 48197.98 2024-08-28 18:14:42.000 241 21266.69 624.63 43245.86 48198.07 2024-08-28 18:14:43.000 241 21266.71 624.70 43245.84 48198.04 2024-08-28 18:14:44.000 241 21266.75 624.76 43245.83 48197.97 2024-08-28 18:14:45.000 241 21266.76 624.77 43245.85 48198.00 2024-08-28 18:14:46.000 241 21266.72 624.81 43245.84 48197.94 2024-08-28 18:14:47.000 241 21266.73 624.77 43245.79 48197.98 2024-08-28 18:14:48.000 241 21266.72 624.71 43245.75 48197.99 2024-08-28 18:14:49.000 241 21266.74 624.71 43245.72 48197.92 2024-08-28 18:14:50.000 241 21266.74 624.78 43245.69 48197.93 2024-08-28 18:14:51.000 241 21266.75 624.76 43245.68 48197.97 2024-08-28 18:14:52.000 241 21266.75 624.73 43245.68 48197.88 2024-08-28 18:14:53.000 241 21266.74 624.77 43245.68 48197.93 2024-08-28 18:14:54.000 241 21266.73 624.77 43245.70 48197.87 2024-08-28 18:14:55.000 241 21266.76 624.75 43245.68 48197.96 2024-08-28 18:14:56.000 241 21266.72 624.70 43245.65 48197.89 2024-08-28 18:14:57.000 241 21266.73 624.77 43245.65 48197.83 2024-08-28 18:14:58.000 241 21266.75 624.78 43245.64 48197.84 2024-08-28 18:14:59.000 241 21266.75 624.76 43245.69 48197.81 2024-08-28 18:15:00.000 241 21266.80 624.67 43245.63 48197.90 2024-08-28 18:15:01.000 241 21266.79 624.64 43245.56 48197.86 2024-08-28 18:15:02.000 241 21266.82 624.65 43245.62 48197.90 2024-08-28 18:15:03.000 241 21266.83 624.63 43245.62 48197.93 2024-08-28 18:15:04.000 241 21266.82 624.65 43245.64 48197.87 2024-08-28 18:15:05.000 241 21266.79 624.58 43245.64 48197.95 2024-08-28 18:15:06.000 241 21266.76 624.58 43245.63 48197.97 2024-08-28 18:15:07.000 241 21266.75 624.60 43245.75 48197.99 2024-08-28 18:15:08.000 241 21266.74 624.57 43245.75 48197.98 2024-08-28 18:15:09.000 241 21266.74 624.58 43245.78 48197.93 2024-08-28 18:15:10.000 241 21266.72 624.53 43245.79 48197.99 2024-08-28 18:15:11.000 241 21266.68 624.42 43245.82 48197.96 2024-08-28 18:15:12.000 241 21266.65 624.41 43245.83 48197.97 2024-08-28 18:15:13.000 241 21266.68 624.39 43245.91 48197.99 2024-08-28 18:15:14.000 241 21266.73 624.36 43245.89 48198.01 2024-08-28 18:15:15.000 241 21266.83 624.37 43245.86 48198.03 2024-08-28 18:15:16.000 241 21266.79 624.35 43245.91 48198.11 2024-08-28 18:15:17.000 241 21266.68 624.30 43245.97 48198.20 2024-08-28 18:15:18.000 241 21266.62 624.30 43245.96 48198.10 2024-08-28 18:15:19.000 241 21266.60 624.30 43245.98 48198.05 2024-08-28 18:15:20.000 241 21266.59 624.32 43245.92 48198.03 2024-08-28 18:15:21.000 241 21266.56 624.29 43245.90 48198.08 2024-08-28 18:15:22.000 241 21266.55 624.33 43245.92 48198.04 2024-08-28 18:15:23.000 241 21266.55 624.31 43245.87 48197.95 2024-08-28 18:15:24.000 241 21266.59 624.35 43245.89 48198.03 2024-08-28 18:15:25.000 241 21266.67 624.35 43245.87 48198.01 2024-08-28 18:15:26.000 241 21266.66 624.26 43245.81 48197.98 2024-08-28 18:15:27.000 241 21266.68 624.25 43245.84 48198.04 2024-08-28 18:15:28.000 241 21266.67 624.29 43245.80 48198.03 2024-08-28 18:15:29.000 241 21266.68 624.28 43245.79 48198.00 2024-08-28 18:15:30.000 241 21266.66 624.24 43245.73 48197.97 2024-08-28 18:15:31.000 241 21266.68 624.28 43245.72 48197.98 2024-08-28 18:15:32.000 241 21266.68 624.25 43245.78 48197.97 2024-08-28 18:15:33.000 241 21266.68 624.27 43245.73 48197.96 2024-08-28 18:15:34.000 241 21266.62 624.35 43245.66 48197.91 2024-08-28 18:15:35.000 241 21266.62 624.37 43245.62 48197.84 2024-08-28 18:15:36.000 241 21266.61 624.37 43245.57 48197.81 2024-08-28 18:15:37.000 241 21266.57 624.33 43245.55 48197.74 2024-08-28 18:15:38.000 241 21266.54 624.29 43245.53 48197.69 2024-08-28 18:15:39.000 241 21266.53 624.23 43245.54 48197.75 2024-08-28 18:15:40.000 241 21266.52 624.22 43245.53 48197.74 2024-08-28 18:15:41.000 241 21266.47 624.23 43245.54 48197.70 2024-08-28 18:15:42.000 241 21266.50 624.21 43245.51 48197.71 2024-08-28 18:15:43.000 241 21266.59 624.15 43245.51 48197.72 2024-08-28 18:15:44.000 241 21266.63 624.15 43245.56 48197.76 2024-08-28 18:15:45.000 241 21266.59 624.15 43245.54 48197.80 2024-08-28 18:15:46.000 241 21266.57 624.17 43245.61 48197.77 2024-08-28 18:15:47.000 241 21266.61 624.13 43245.61 48197.76 2024-08-28 18:15:48.000 241 21266.59 624.11 43245.59 48197.84 2024-08-28 18:15:49.000 241 21266.54 624.08 43245.59 48197.82 2024-08-28 18:15:50.000 241 21266.58 624.06 43245.59 48197.86 2024-08-28 18:15:51.000 241 21266.61 624.00 43245.60 48197.88 2024-08-28 18:15:52.000 241 21266.63 623.99 43245.67 48197.85 2024-08-28 18:15:53.000 241 21266.63 624.02 43245.70 48197.88 2024-08-28 18:15:54.000 241 21266.65 624.08 43245.75 48197.91 2024-08-28 18:15:55.000 241 21266.67 624.09 43245.73 48197.89 2024-08-28 18:15:56.000 241 21266.68 624.13 43245.65 48197.89 2024-08-28 18:15:57.000 241 21266.66 624.14 43245.62 48197.90 2024-08-28 18:15:58.000 241 21266.68 624.17 43245.59 48197.87 2024-08-28 18:15:59.000 241 21266.66 624.22 43245.64 48197.86 2024-08-28 18:16:00.000 241 21266.67 624.22 43245.68 48197.85 2024-08-28 18:16:01.000 241 21266.66 624.16 43245.64 48197.81 2024-08-28 18:16:02.000 241 21266.69 624.13 43245.64 48197.82 2024-08-28 18:16:03.000 241 21266.73 624.10 43245.67 48197.81 2024-08-28 18:16:04.000 241 21266.75 623.99 43245.68 48197.88 2024-08-28 18:16:05.000 241 21266.77 623.97 43245.65 48197.91 2024-08-28 18:16:06.000 241 21266.77 623.99 43245.70 48197.97 2024-08-28 18:16:07.000 241 21266.80 623.90 43245.76 48197.98 2024-08-28 18:16:08.000 241 21266.86 623.83 43245.83 48198.00 2024-08-28 18:16:09.000 241 21266.89 623.80 43245.87 48198.06 2024-08-28 18:16:10.000 241 21266.89 623.79 43245.90 48198.08 2024-08-28 18:16:11.000 241 21266.90 623.78 43245.85 48198.12 2024-08-28 18:16:12.000 241 21266.93 623.79 43245.86 48198.12 2024-08-28 18:16:13.000 241 21266.90 623.80 43245.88 48198.12 2024-08-28 18:16:14.000 241 21266.93 623.80 43245.92 48198.10 2024-08-28 18:16:15.000 241 21266.92 623.78 43245.92 48198.17 2024-08-28 18:16:16.000 241 21266.90 623.74 43245.96 48198.15 2024-08-28 18:16:17.000 241 21266.90 623.73 43245.97 48198.21 2024-08-28 18:16:18.000 241 21266.88 623.69 43245.95 48198.20 2024-08-28 18:16:19.000 241 21266.93 623.66 43245.99 48198.22 2024-08-28 18:16:20.000 241 21266.96 623.70 43245.96 48198.22 2024-08-28 18:16:21.000 241 21266.95 623.69 43245.98 48198.23 2024-08-28 18:16:22.000 241 21266.98 623.63 43246.01 48198.28 2024-08-28 18:16:23.000 241 21267.01 623.60 43246.05 48198.27 2024-08-28 18:16:24.000 241 21267.01 623.57 43246.10 48198.31 2024-08-28 18:16:25.000 241 21267.02 623.57 43246.16 48198.35 2024-08-28 18:16:26.000 241 21267.03 623.56 43246.20 48198.34 2024-08-28 18:16:27.000 241 21267.00 623.50 43246.17 48198.38 2024-08-28 18:16:28.000 241 21266.99 623.49 43246.10 48198.42 2024-08-28 18:16:29.000 241 21267.00 623.50 43246.10 48198.36 2024-08-28 18:16:30.000 241 21267.03 623.50 43246.13 48198.42 2024-08-28 18:16:31.000 241 21267.00 623.57 43246.16 48198.45 2024-08-28 18:16:32.000 241 21266.99 623.60 43246.09 48198.39 2024-08-28 18:16:33.000 241 21266.97 623.65 43246.13 48198.41 2024-08-28 18:16:34.000 241 21266.96 623.69 43246.14 48198.38 2024-08-28 18:16:35.000 241 21266.95 623.75 43246.14 48198.42 2024-08-28 18:16:36.000 241 21266.97 623.79 43246.09 48198.26 2024-08-28 18:16:37.000 241 21266.97 623.83 43246.04 48198.40 2024-08-28 18:16:38.000 241 21266.96 623.90 43245.98 48198.28 2024-08-28 18:16:39.000 241 21266.97 623.88 43245.92 48198.22 2024-08-28 18:16:40.000 241 21266.94 623.85 43245.89 48198.28 2024-08-28 18:16:41.000 241 21266.94 623.85 43245.88 48198.20 2024-08-28 18:16:42.000 241 21266.88 623.91 43245.83 48198.17 2024-08-28 18:16:43.000 241 21266.92 623.93 43245.87 48198.19 2024-08-28 18:16:44.000 241 21266.92 623.97 43245.88 48198.11 2024-08-28 18:16:45.000 241 21266.91 623.98 43245.88 48198.13 2024-08-28 18:16:46.000 241 21266.87 623.90 43245.83 48198.10 2024-08-28 18:16:47.000 241 21266.86 623.86 43245.79 48198.09 2024-08-28 18:16:48.000 241 21266.88 623.81 43245.77 48198.15 2024-08-28 18:16:49.000 241 21266.92 623.77 43245.83 48198.08 2024-08-28 18:16:50.000 241 21266.92 623.77 43245.80 48198.13 2024-08-28 18:16:51.000 241 21266.90 623.82 43245.81 48198.10 2024-08-28 18:16:52.000 241 21266.94 623.84 43245.82 48198.09 2024-08-28 18:16:53.000 241 21267.00 623.86 43245.76 48198.21 2024-08-28 18:16:54.000 241 21267.05 623.90 43245.80 48198.09 2024-08-28 18:16:55.000 241 21267.07 623.84 43245.81 48198.26 2024-08-28 18:16:56.000 241 21267.10 623.82 43245.89 48198.22 2024-08-28 18:16:57.000 241 21267.06 623.82 43245.93 48198.25 2024-08-28 18:16:58.000 241 21267.04 623.82 43245.93 48198.23 2024-08-28 18:16:59.000 241 21267.06 623.83 43245.94 48198.22 2024-08-28 18:17:00.000 241 21267.06 623.83 43245.94 48198.25 2024-08-28 18:17:01.000 241 21267.02 623.86 43245.92 48198.21 2024-08-28 18:17:02.000 241 21267.00 623.86 43245.88 48198.24 2024-08-28 18:17:03.000 241 21266.99 623.90 43245.91 48198.19 2024-08-28 18:17:04.000 241 21266.97 623.96 43245.91 48198.14 2024-08-28 18:17:05.000 241 21266.92 623.92 43245.91 48198.17 2024-08-28 18:17:06.000 241 21266.91 623.89 43245.88 48198.17 2024-08-28 18:17:07.000 241 21266.88 623.93 43245.87 48198.14 2024-08-28 18:17:08.000 241 21266.91 623.92 43245.82 48198.13 2024-08-28 18:17:09.000 241 21266.87 623.89 43245.76 48198.08 2024-08-28 18:17:10.000 241 21266.90 623.90 43245.76 48198.08 2024-08-28 18:17:11.000 241 21266.92 623.96 43245.72 48198.08 2024-08-28 18:17:12.000 241 21266.88 623.99 43245.72 48198.02 2024-08-28 18:17:13.000 241 21266.86 623.96 43245.77 48198.03 2024-08-28 18:17:14.000 241 21266.82 623.94 43245.75 48198.04 2024-08-28 18:17:15.000 241 21266.82 623.92 43245.72 48198.03 2024-08-28 18:17:16.000 241 21266.78 623.87 43245.72 48198.05 2024-08-28 18:17:17.000 241 21266.78 623.91 43245.77 48197.99 2024-08-28 18:17:18.000 241 21266.77 623.89 43245.76 48198.00 2024-08-28 18:17:19.000 241 21266.86 623.86 43245.69 48198.02 2024-08-28 18:17:20.000 241 21266.86 623.88 43245.70 48198.02 2024-08-28 18:17:21.000 241 21266.79 623.90 43245.72 48198.01 2024-08-28 18:17:22.000 241 21266.72 623.89 43245.77 48197.98 2024-08-28 18:17:23.000 241 21266.74 623.86 43245.73 48198.00 2024-08-28 18:17:24.000 241 21266.82 623.81 43245.75 48198.06 2024-08-28 18:17:25.000 241 21266.92 623.78 43245.77 48198.06 2024-08-28 18:17:26.000 241 21267.00 623.78 43245.81 48198.10 2024-08-28 18:17:27.000 241 21266.98 623.73 43245.78 48198.16 2024-08-28 18:17:28.000 241 21266.99 623.75 43245.83 48198.15 2024-08-28 18:17:29.000 241 21267.00 623.77 43245.83 48198.18 2024-08-28 18:17:30.000 241 21267.01 623.75 43245.85 48198.25 2024-08-28 18:17:31.000 241 21266.99 623.78 43245.79 48198.19 2024-08-28 18:17:32.000 241 21266.95 623.79 43245.80 48198.17 2024-08-28 18:17:33.000 241 21266.95 623.76 43245.78 48198.12 2024-08-28 18:17:34.000 241 21266.93 623.73 43245.76 48198.16 2024-08-28 18:17:35.000 241 21266.87 623.72 43245.87 48198.11 2024-08-28 18:17:36.000 241 21266.86 623.72 43245.91 48198.20 2024-08-28 18:17:37.000 241 21266.90 623.71 43245.86 48198.19 2024-08-28 18:17:38.000 241 21266.85 623.76 43245.85 48198.14 2024-08-28 18:17:39.000 241 21266.85 623.85 43245.83 48198.06 2024-08-28 18:17:40.000 241 21266.84 623.90 43245.80 48198.12 2024-08-28 18:17:41.000 241 21266.84 623.93 43245.75 48198.00 2024-08-28 18:17:42.000 241 21266.84 623.94 43245.77 48198.01 2024-08-28 18:17:43.000 241 21266.84 623.99 43245.80 48198.00 2024-08-28 18:17:44.000 241 21266.86 623.98 43245.80 48198.01 2024-08-28 18:17:45.000 241 21266.92 624.02 43245.70 48197.99 2024-08-28 18:17:46.000 241 21266.90 624.06 43245.68 48197.98 2024-08-28 18:17:47.000 241 21266.89 624.03 43245.66 48197.91 2024-08-28 18:17:48.000 241 21266.89 624.07 43245.66 48197.95 2024-08-28 18:17:49.000 241 21266.86 624.10 43245.66 48197.95 2024-08-28 18:17:50.000 241 21266.82 624.11 43245.67 48197.95 2024-08-28 18:17:51.000 241 21266.87 624.11 43245.65 48197.92 2024-08-28 18:17:52.000 241 21266.89 624.13 43245.68 48197.98 2024-08-28 18:17:53.000 241 21266.91 624.13 43245.68 48197.98 2024-08-28 18:17:54.000 241 21266.86 624.14 43245.71 48197.95 2024-08-28 18:17:55.000 241 21266.88 624.10 43245.69 48197.98 2024-08-28 18:17:56.000 241 21266.94 624.11 43245.68 48197.94 2024-08-28 18:17:57.000 241 21266.92 624.11 43245.66 48197.99 2024-08-28 18:17:58.000 241 21266.91 624.18 43245.63 48198.01 2024-08-28 18:17:59.000 241 21266.93 624.13 43245.61 48198.03 2024-08-28 18:18:00.000 241 21266.94 624.13 43245.62 48198.01 2024-08-28 18:18:01.000 241 21266.91 624.19 43245.64 48197.97 2024-08-28 18:18:02.000 241 21266.83 624.21 43245.70 48197.99 2024-08-28 18:18:03.000 241 21266.80 624.21 43245.69 48198.00 2024-08-28 18:18:04.000 241 21266.78 624.23 43245.65 48197.93 2024-08-28 18:18:05.000 241 21266.78 624.22 43245.67 48197.98 2024-08-28 18:18:06.000 241 21266.84 624.19 43245.72 48197.96 2024-08-28 18:18:07.000 241 21266.87 624.14 43245.74 48197.94 2024-08-28 18:18:08.000 241 21266.89 624.13 43245.77 48198.01 2024-08-28 18:18:09.000 241 21266.92 624.13 43245.77 48197.97 2024-08-28 18:18:10.000 241 21266.89 624.18 43245.75 48198.02 2024-08-28 18:18:11.000 241 21266.88 624.21 43245.75 48198.01 2024-08-28 18:18:12.000 241 21266.87 624.20 43245.66 48198.02 2024-08-28 18:18:13.000 241 21266.84 624.27 43245.66 48197.96 2024-08-28 18:18:14.000 241 21266.84 624.28 43245.70 48197.94 2024-08-28 18:18:15.000 241 21266.80 624.25 43245.69 48197.94 2024-08-28 18:18:16.000 241 21266.77 624.27 43245.72 48197.92 2024-08-28 18:18:17.000 241 21266.83 624.27 43245.72 48197.97 2024-08-28 18:18:18.000 241 21266.80 624.30 43245.75 48197.89 2024-08-28 18:18:19.000 241 21266.77 624.31 43245.75 48197.98 2024-08-28 18:18:20.000 241 21266.85 624.22 43245.73 48197.98 2024-08-28 18:18:21.000 241 21266.87 624.18 43245.80 48197.94 2024-08-28 18:18:22.000 241 21266.84 624.19 43245.79 48198.01 2024-08-28 18:18:23.000 241 21266.78 624.29 43245.78 48197.98 2024-08-28 18:18:24.000 241 21266.78 624.36 43245.78 48197.99 2024-08-28 18:18:25.000 241 21266.77 624.35 43245.74 48197.94 2024-08-28 18:18:26.000 241 21266.77 624.35 43245.74 48197.95 2024-08-28 18:18:27.000 241 21266.82 624.28 43245.74 48197.96 2024-08-28 18:18:28.000 241 21266.83 624.25 43245.74 48197.94 2024-08-28 18:18:29.000 241 21266.89 624.27 43245.78 48198.00 2024-08-28 18:18:30.000 241 21266.90 624.24 43245.81 48198.04 2024-08-28 18:18:31.000 241 21266.92 624.23 43245.84 48198.08 2024-08-28 18:18:32.000 241 21266.86 624.19 43245.81 48198.02 2024-08-28 18:18:33.000 241 21266.85 624.22 43245.82 48198.07 2024-08-28 18:18:34.000 241 21266.91 624.25 43245.80 48198.08 2024-08-28 18:18:35.000 241 21266.92 624.28 43245.78 48198.06 2024-08-28 18:18:36.000 241 21266.93 624.29 43245.81 48198.12 2024-08-28 18:18:37.000 241 21266.93 624.28 43245.83 48198.06 2024-08-28 18:18:38.000 241 21266.95 624.26 43245.82 48198.09 2024-08-28 18:18:39.000 241 21266.99 624.26 43245.79 48198.06 2024-08-28 18:18:40.000 241 21267.03 624.25 43245.86 48198.09 2024-08-28 18:18:41.000 241 21267.05 624.22 43245.83 48198.11 2024-08-28 18:18:42.000 241 21267.09 624.20 43245.85 48198.11 2024-08-28 18:18:43.000 241 21267.04 624.15 43245.84 48198.14 2024-08-28 18:18:44.000 241 21267.02 624.12 43245.89 48198.15 2024-08-28 18:18:45.000 241 21267.05 624.12 43245.86 48198.13 2024-08-28 18:18:46.000 241 21267.10 624.13 43245.86 48198.21 2024-08-28 18:18:47.000 241 21267.11 624.13 43245.85 48198.08 2024-08-28 18:18:48.000 241 21267.15 624.10 43245.85 48198.24 2024-08-28 18:18:49.000 241 21267.14 624.06 43245.88 48198.14 2024-08-28 18:18:50.000 241 21267.13 624.04 43245.93 48198.20 2024-08-28 18:18:51.000 241 21267.09 623.98 43245.92 48198.22 2024-08-28 18:18:52.000 241 21267.13 623.94 43245.89 48198.29 2024-08-28 18:18:53.000 241 21267.15 623.93 43245.93 48198.26 2024-08-28 18:18:54.000 241 21267.17 623.91 43246.04 48198.28 2024-08-28 18:18:55.000 241 21267.16 623.87 43245.99 48198.31 2024-08-28 18:18:56.000 241 21267.18 623.84 43246.01 48198.38 2024-08-28 18:18:57.000 241 21267.16 623.86 43246.09 48198.42 2024-08-28 18:18:58.000 241 21267.21 623.79 43246.15 48198.45 2024-08-28 18:18:59.000 241 21267.17 623.76 43246.18 48198.44 2024-08-28 18:19:00.000 241 21267.13 623.76 43246.22 48198.54 2024-08-28 18:19:01.000 241 21267.16 623.78 43246.19 48198.50 2024-08-28 18:19:02.000 241 21267.16 623.79 43246.18 48198.53 2024-08-28 18:19:03.000 241 21267.22 623.80 43246.18 48198.60 2024-08-28 18:19:04.000 241 21267.24 623.78 43246.19 48198.52 2024-08-28 18:19:05.000 241 21267.23 623.76 43246.22 48198.50 2024-08-28 18:19:06.000 241 21267.26 623.71 43246.23 48198.54 2024-08-28 18:19:07.000 241 21267.22 623.70 43246.21 48198.58 2024-08-28 18:19:08.000 241 21267.23 623.74 43246.30 48198.55 2024-08-28 18:19:09.000 241 21267.19 623.76 43246.28 48198.63 2024-08-28 18:19:10.000 241 21267.14 623.76 43246.30 48198.56 2024-08-28 18:19:11.000 241 21267.17 623.76 43246.32 48198.54 2024-08-28 18:19:12.000 241 21267.18 623.78 43246.33 48198.55 2024-08-28 18:19:13.000 241 21267.13 623.78 43246.31 48198.58 2024-08-28 18:19:14.000 241 21267.15 623.77 43246.28 48198.52 2024-08-28 18:19:15.000 241 21267.18 623.78 43246.21 48198.50 2024-08-28 18:19:16.000 241 21267.13 623.86 43246.21 48198.54 2024-08-28 18:19:17.000 241 21267.14 623.85 43246.24 48198.53 2024-08-28 18:19:18.000 241 21267.12 623.90 43246.24 48198.49 2024-08-28 18:19:19.000 241 21267.07 623.96 43246.21 48198.46 2024-08-28 18:19:20.000 241 21267.09 623.99 43246.12 48198.45 2024-08-28 18:19:21.000 241 21267.10 624.05 43246.12 48198.44 2024-08-28 18:19:22.000 241 21267.06 624.06 43246.09 48198.40 2024-08-28 18:19:23.000 241 21267.09 624.07 43246.03 48198.35 2024-08-28 18:19:24.000 241 21267.09 624.04 43245.99 48198.34 2024-08-28 18:19:25.000 241 21267.05 624.02 43245.96 48198.35 2024-08-28 18:19:26.000 241 21267.04 623.94 43245.95 48198.29 2024-08-28 18:19:27.000 241 21267.09 623.91 43245.98 48198.37 2024-08-28 18:19:28.000 241 21267.13 623.90 43246.01 48198.35 2024-08-28 18:19:29.000 241 21267.19 623.88 43246.01 48198.38 2024-08-28 18:19:30.000 241 21267.18 623.83 43246.00 48198.42 2024-08-28 18:19:31.000 241 21267.17 623.82 43246.06 48198.42 2024-08-28 18:19:32.000 241 21267.17 623.83 43246.03 48198.45 2024-08-28 18:19:33.000 241 21267.24 623.82 43246.05 48198.42 2024-08-28 18:19:34.000 241 21267.26 623.80 43246.07 48198.50 2024-08-28 18:19:35.000 241 21267.29 623.79 43246.00 48198.46 2024-08-28 18:19:36.000 241 21267.26 623.78 43245.99 48198.45 2024-08-28 18:19:37.000 241 21267.24 623.79 43245.99 48198.52 2024-08-28 18:19:38.000 241 21267.30 623.76 43245.99 48198.45 2024-08-28 18:19:39.000 241 21267.31 623.74 43246.01 48198.57 2024-08-28 18:19:40.000 241 21267.34 623.70 43246.00 48198.48 2024-08-28 18:19:41.000 241 21267.34 623.68 43246.01 48198.52 2024-08-28 18:19:42.000 241 21267.36 623.67 43246.04 48198.54 2024-08-28 18:19:43.000 241 21267.35 623.64 43246.06 48198.49 2024-08-28 18:19:44.000 241 21267.38 623.62 43246.06 48198.55 2024-08-28 18:19:45.000 241 21267.35 623.58 43246.05 48198.56 2024-08-28 18:19:46.000 241 21267.29 623.61 43246.08 48198.51 2024-08-28 18:19:47.000 241 21267.27 623.63 43246.05 48198.52 2024-08-28 18:19:48.000 241 21267.25 623.67 43246.07 48198.44 2024-08-28 18:19:49.000 241 21267.26 623.70 43246.11 48198.48 2024-08-28 18:19:50.000 241 21267.31 623.69 43246.11 48198.42 2024-08-28 18:19:51.000 241 21267.30 623.65 43246.08 48198.45 2024-08-28 18:19:52.000 241 21267.31 623.60 43246.05 48198.40 2024-08-28 18:19:53.000 241 21267.33 623.53 43246.10 48198.46 2024-08-28 18:19:54.000 241 21267.31 623.54 43246.03 48198.52 2024-08-28 18:19:55.000 241 21267.32 623.58 43246.06 48198.55 2024-08-28 18:19:56.000 241 21267.28 623.54 43246.08 48198.53 2024-08-28 18:19:57.000 241 21267.30 623.56 43246.06 48198.50 2024-08-28 18:19:58.000 241 21267.31 623.60 43246.07 48198.48 2024-08-28 18:19:59.000 241 21267.29 623.63 43246.04 48198.49 2024-08-28 18:20:00.000 241 21267.24 623.63 43246.03 48198.47 2024-08-28 18:20:01.000 241 21267.22 623.64 43245.95 48198.39 2024-08-28 18:20:02.000 241 21267.22 623.66 43245.93 48198.32 2024-08-28 18:20:03.000 241 21267.23 623.65 43245.91 48198.30 2024-08-28 18:20:04.000 241 21267.26 623.61 43245.88 48198.34 2024-08-28 18:20:05.000 241 21267.26 623.61 43245.87 48198.26 2024-08-28 18:20:06.000 241 21267.28 623.56 43245.85 48198.31 2024-08-28 18:20:07.000 241 21267.33 623.58 43245.93 48198.36 2024-08-28 18:20:08.000 241 21267.34 623.59 43245.94 48198.28 2024-08-28 18:20:09.000 241 21267.38 623.64 43245.94 48198.39 2024-08-28 18:20:10.000 241 21267.36 623.63 43245.89 48198.38 2024-08-28 18:20:11.000 241 21267.42 623.58 43245.88 48198.35 2024-08-28 18:20:12.000 241 21267.51 623.53 43245.99 48198.38 2024-08-28 18:20:13.000 241 21267.54 623.49 43245.99 48198.39 2024-08-28 18:20:14.000 241 21267.55 623.46 43245.96 48198.47 2024-08-28 18:20:15.000 241 21267.59 623.41 43245.98 48198.44 2024-08-28 18:20:16.000 241 21267.61 623.34 43245.98 48198.53 2024-08-28 18:20:17.000 241 21267.62 623.33 43246.04 48198.53 2024-08-28 18:20:18.000 241 21267.62 623.28 43246.12 48198.54 2024-08-28 18:20:19.000 241 21267.60 623.22 43246.16 48198.67 2024-08-28 18:20:20.000 241 21267.54 623.19 43246.19 48198.63 2024-08-28 18:20:21.000 241 21267.59 623.19 43246.17 48198.69 2024-08-28 18:20:22.000 241 21267.65 623.19 43246.14 48198.73 2024-08-28 18:20:23.000 241 21267.71 623.25 43246.17 48198.76 2024-08-28 18:20:24.000 241 21267.74 623.28 43246.19 48198.73 2024-08-28 18:20:25.000 241 21267.69 623.30 43246.17 48198.71 2024-08-28 18:20:26.000 241 21267.68 623.30 43246.17 48198.73 2024-08-28 18:20:27.000 241 21267.70 623.31 43246.11 48198.69 2024-08-28 18:20:28.000 241 21267.72 623.38 43246.10 48198.73 2024-08-28 18:20:29.000 241 21267.72 623.40 43246.04 48198.60 2024-08-28 18:20:30.000 241 21267.74 623.44 43246.13 48198.67 2024-08-28 18:20:31.000 241 21267.76 623.39 43246.13 48198.63 2024-08-28 18:20:32.000 241 21267.76 623.38 43246.14 48198.69 2024-08-28 18:20:33.000 241 21267.74 623.35 43246.15 48198.69 2024-08-28 18:20:34.000 241 21267.79 623.38 43246.12 48198.70 2024-08-28 18:20:35.000 241 21267.83 623.41 43246.14 48198.68 2024-08-28 18:20:36.000 241 21267.85 623.38 43246.16 48198.70 2024-08-28 18:20:37.000 241 21267.83 623.38 43246.15 48198.75 2024-08-28 18:20:38.000 241 21267.84 623.36 43246.17 48198.71 2024-08-28 18:20:39.000 241 21267.87 623.32 43246.17 48198.75 2024-08-28 18:20:40.000 241 21267.90 623.32 43246.18 48198.72 2024-08-28 18:20:41.000 241 21267.87 623.22 43246.14 48198.77 2024-08-28 18:20:42.000 241 21267.85 623.20 43246.13 48198.77 2024-08-28 18:20:43.000 241 21267.83 623.21 43246.19 48198.78 2024-08-28 18:20:44.000 241 21267.88 623.22 43246.18 48198.82 2024-08-28 18:20:45.000 241 21267.90 623.23 43246.16 48198.75 2024-08-28 18:20:46.000 241 21267.94 623.24 43246.20 48198.80 2024-08-28 18:20:47.000 241 21267.97 623.24 43246.18 48198.83 2024-08-28 18:20:48.000 241 21267.94 623.24 43246.13 48198.86 2024-08-28 18:20:49.000 241 21267.93 623.22 43246.12 48198.78 2024-08-28 18:20:50.000 241 21267.96 623.16 43246.18 48198.82 2024-08-28 18:20:51.000 241 21267.99 623.15 43246.20 48198.81 2024-08-28 18:20:52.000 241 21267.92 623.12 43246.20 48198.82 2024-08-28 18:20:53.000 241 21267.88 623.12 43246.18 48198.78 2024-08-28 18:20:54.000 241 21267.85 623.12 43246.25 48198.88 2024-08-28 18:20:55.000 241 21267.91 623.16 43246.23 48198.89 2024-08-28 18:20:56.000 241 21267.96 623.17 43246.27 48198.87 2024-08-28 18:20:57.000 241 21267.97 623.17 43246.27 48198.87 2024-08-28 18:20:58.000 241 21267.98 623.18 43246.21 48198.87 2024-08-28 18:20:59.000 241 21267.93 623.18 43246.19 48198.87 2024-08-28 18:21:00.000 241 21267.82 623.20 43246.17 48198.81 2024-08-28 18:21:01.000 241 21267.71 623.24 43246.12 48198.75 2024-08-28 18:21:02.000 241 21267.64 623.27 43246.10 48198.67 2024-08-28 18:21:03.000 241 21267.62 623.27 43246.09 48198.71 2024-08-28 18:21:04.000 241 21267.64 623.31 43246.07 48198.65 2024-08-28 18:21:05.000 241 21267.60 623.31 43246.03 48198.55 2024-08-28 18:21:06.000 241 21267.55 623.29 43246.00 48198.55 2024-08-28 18:21:07.000 241 21267.61 623.27 43246.02 48198.58 2024-08-28 18:21:08.000 241 21267.67 623.24 43246.01 48198.57 2024-08-28 18:21:09.000 241 21267.66 623.29 43246.00 48198.54 2024-08-28 18:21:10.000 241 21267.66 623.29 43245.94 48198.63 2024-08-28 18:21:11.000 241 21267.73 623.31 43245.95 48198.56 2024-08-28 18:21:12.000 241 21267.77 623.30 43245.97 48198.55 2024-08-28 18:21:13.000 241 21267.78 623.28 43245.99 48198.62 2024-08-28 18:21:14.000 241 21267.75 623.25 43246.01 48198.56 2024-08-28 18:21:15.000 241 21267.77 623.28 43246.05 48198.59 2024-08-28 18:21:16.000 241 21267.79 623.29 43246.05 48198.70 2024-08-28 18:21:17.000 241 21267.81 623.26 43246.05 48198.60 2024-08-28 18:21:18.000 241 21267.82 623.19 43246.05 48198.61 2024-08-28 18:21:19.000 241 21267.84 623.15 43246.06 48198.67 2024-08-28 18:21:20.000 241 21267.85 623.14 43246.06 48198.69 2024-08-28 18:21:21.000 241 21267.80 623.10 43246.10 48198.76 2024-08-28 18:21:22.000 241 21267.81 623.13 43246.08 48198.78 2024-08-28 18:21:23.000 241 21267.75 623.14 43246.11 48198.73 2024-08-28 18:21:24.000 241 21267.73 623.12 43246.13 48198.77 2024-08-28 18:21:25.000 241 21267.74 623.11 43246.16 48198.79 2024-08-28 18:21:26.000 241 21267.75 623.09 43246.21 48198.79 2024-08-28 18:21:27.000 241 21267.78 623.11 43246.19 48198.77 2024-08-28 18:21:28.000 241 21267.79 623.17 43246.17 48198.84 2024-08-28 18:21:29.000 241 21267.79 623.18 43246.16 48198.83 2024-08-28 18:21:30.000 241 21267.80 623.19 43246.23 48198.83 2024-08-28 18:21:31.000 241 21267.78 623.24 43246.19 48198.82 2024-08-28 18:21:32.000 241 21267.77 623.24 43246.16 48198.78 2024-08-28 18:21:33.000 241 21267.79 623.26 43246.20 48198.76 2024-08-28 18:21:34.000 241 21267.77 623.26 43246.23 48198.79 2024-08-28 18:21:35.000 241 21267.78 623.30 43246.24 48198.84 2024-08-28 18:21:36.000 241 21267.78 623.32 43246.22 48198.81 2024-08-28 18:21:37.000 241 21267.76 623.32 43246.25 48198.78 2024-08-28 18:21:38.000 241 21267.73 623.31 43246.21 48198.79 2024-08-28 18:21:39.000 241 21267.70 623.31 43246.13 48198.77 2024-08-28 18:21:40.000 241 21267.73 623.28 43246.17 48198.77 2024-08-28 18:21:41.000 241 21267.71 623.31 43246.20 48198.75 2024-08-28 18:21:42.000 241 21267.65 623.37 43246.19 48198.75 2024-08-28 18:21:43.000 241 21267.64 623.42 43246.18 48198.69 2024-08-28 18:21:44.000 241 21267.59 623.42 43246.15 48198.66 2024-08-28 18:21:45.000 241 21267.58 623.37 43246.06 48198.59 2024-08-28 18:21:46.000 241 21267.62 623.31 43246.05 48198.62 2024-08-28 18:21:47.000 241 21267.68 623.33 43246.04 48198.66 2024-08-28 18:21:48.000 241 21267.72 623.34 43246.08 48198.64 2024-08-28 18:21:49.000 241 21267.71 623.37 43246.08 48198.67 2024-08-28 18:21:50.000 241 21267.65 623.37 43246.06 48198.64 2024-08-28 18:21:51.000 241 21267.70 623.47 43245.98 48198.65 2024-08-28 18:21:52.000 241 21267.70 623.48 43245.96 48198.61 2024-08-28 18:21:53.000 241 21267.66 623.47 43245.90 48198.54 2024-08-28 18:21:54.000 241 21267.64 623.44 43245.88 48198.53 2024-08-28 18:21:55.000 241 21267.63 623.47 43245.89 48198.48 2024-08-28 18:21:56.000 241 21267.61 623.50 43245.87 48198.52 2024-08-28 18:21:57.000 241 21267.61 623.57 43245.85 48198.47 2024-08-28 18:21:58.000 241 21267.63 623.58 43245.86 48198.42 2024-08-28 18:21:59.000 241 21267.63 623.57 43245.90 48198.44 2024-08-28 18:22:00.000 241 21267.66 623.61 43245.86 48198.42 2024-08-28 18:22:01.000 241 21267.65 623.63 43245.85 48198.48 2024-08-28 18:22:02.000 241 21267.60 623.61 43245.86 48198.42 2024-08-28 18:22:03.000 241 21267.60 623.60 43245.89 48198.47 2024-08-28 18:22:04.000 241 21267.64 623.56 43245.91 48198.37 2024-08-28 18:22:05.000 241 21267.65 623.57 43245.89 48198.41 2024-08-28 18:22:06.000 241 21267.61 623.56 43245.91 48198.46 2024-08-28 18:22:07.000 241 21267.61 623.56 43245.96 48198.46 2024-08-28 18:22:08.000 241 21267.64 623.55 43245.94 48198.46 2024-08-28 18:22:09.000 241 21267.66 623.50 43245.93 48198.41 2024-08-28 18:22:10.000 241 21267.60 623.50 43245.97 48198.47 2024-08-28 18:22:11.000 241 21267.59 623.52 43245.98 48198.49 2024-08-28 18:22:12.000 241 21267.53 623.52 43246.02 48198.47 2024-08-28 18:22:13.000 241 21267.53 623.56 43246.02 48198.48 2024-08-28 18:22:14.000 241 21267.48 623.59 43246.03 48198.52 2024-08-28 18:22:15.000 241 21267.51 623.64 43246.01 48198.50 2024-08-28 18:22:16.000 241 21267.53 623.66 43245.98 48198.55 2024-08-28 18:22:17.000 241 21267.55 623.61 43246.00 48198.52 2024-08-28 18:22:18.000 241 21267.60 623.62 43245.95 48198.53 2024-08-28 18:22:19.000 241 21267.62 623.63 43245.93 48198.49 2024-08-28 18:22:20.000 241 21267.61 623.62 43245.94 48198.48 2024-08-28 18:22:21.000 241 21267.60 623.57 43245.94 48198.52 2024-08-28 18:22:22.000 241 21267.62 623.55 43245.97 48198.58 2024-08-28 18:22:23.000 241 21267.62 623.55 43245.99 48198.55 2024-08-28 18:22:24.000 241 21267.62 623.57 43246.01 48198.59 2024-08-28 18:22:25.000 241 21267.59 623.69 43246.01 48198.57 2024-08-28 18:22:26.000 241 21267.60 623.68 43246.03 48198.58 2024-08-28 18:22:27.000 241 21267.59 623.65 43245.99 48198.54 2024-08-28 18:22:28.000 241 21267.61 623.68 43245.97 48198.48 2024-08-28 18:22:29.000 241 21267.58 623.70 43245.96 48198.48 2024-08-28 18:22:30.000 241 21267.53 623.76 43245.92 48198.45 2024-08-28 18:22:31.000 241 21267.53 623.78 43245.97 48198.46 2024-08-28 18:22:32.000 241 21267.52 623.86 43245.96 48198.45 2024-08-28 18:22:33.000 241 21267.48 623.91 43245.89 48198.40 2024-08-28 18:22:34.000 241 21267.42 623.94 43245.82 48198.31 2024-08-28 18:22:35.000 241 21267.40 623.92 43245.89 48198.28 2024-08-28 18:22:36.000 241 21267.41 623.93 43245.89 48198.34 2024-08-28 18:22:37.000 241 21267.39 623.96 43245.84 48198.30 2024-08-28 18:22:38.000 241 21267.42 623.91 43245.88 48198.28 2024-08-28 18:22:39.000 241 21267.40 623.92 43245.90 48198.33 2024-08-28 18:22:40.000 241 21267.36 623.90 43245.88 48198.28 2024-08-28 18:22:41.000 241 21267.31 623.94 43245.88 48198.29 2024-08-28 18:22:42.000 241 21267.29 623.91 43245.84 48198.30 2024-08-28 18:22:43.000 241 21267.25 623.88 43245.90 48198.33 2024-08-28 18:22:44.000 241 21267.23 623.88 43245.87 48198.32 2024-08-28 18:22:45.000 241 21267.23 623.93 43245.92 48198.32 2024-08-28 18:22:46.000 241 21267.33 623.91 43245.91 48198.35 2024-08-28 18:22:47.000 241 21267.41 623.91 43245.95 48198.39 2024-08-28 18:22:48.000 241 21267.38 623.87 43245.96 48198.43 2024-08-28 18:22:49.000 241 21267.37 623.87 43245.95 48198.50 2024-08-28 18:22:50.000 241 21267.36 623.86 43245.94 48198.41 2024-08-28 18:22:51.000 241 21267.34 623.85 43245.91 48198.45 2024-08-28 18:22:52.000 241 21267.37 623.82 43245.94 48198.41 2024-08-28 18:22:53.000 241 21267.38 623.81 43245.90 48198.45 2024-08-28 18:22:54.000 241 21267.37 623.82 43245.91 48198.45 2024-08-28 18:22:55.000 241 21267.35 623.86 43245.92 48198.46 2024-08-28 18:22:56.000 241 21267.37 623.87 43245.93 48198.44 2024-08-28 18:22:57.000 241 21267.48 623.84 43245.94 48198.50 2024-08-28 18:22:58.000 241 21267.64 623.71 43245.99 48198.53 2024-08-28 18:22:59.000 241 21267.75 623.64 43246.02 48198.62 2024-08-28 18:23:00.000 241 21267.73 623.71 43246.08 48198.65 2024-08-28 18:23:01.000 241 21267.61 623.87 43246.02 48198.70 2024-08-28 18:23:02.000 241 21267.48 623.96 43245.98 48198.62 2024-08-28 18:23:03.000 241 21267.41 623.99 43245.95 48198.51 2024-08-28 18:23:04.000 241 21267.35 623.98 43245.94 48198.42 2024-08-28 18:23:05.000 241 21267.42 623.93 43245.92 48198.45 2024-08-28 18:23:06.000 241 21267.43 623.88 43245.89 48198.40 2024-08-28 18:23:07.000 241 21267.41 623.84 43245.91 48198.36 2024-08-28 18:23:08.000 241 21267.47 623.83 43245.96 48198.45 2024-08-28 18:23:09.000 241 21267.50 623.81 43245.98 48198.47 2024-08-28 18:23:10.000 241 21267.55 623.74 43246.01 48198.49 2024-08-28 18:23:11.000 241 21267.63 623.72 43246.08 48198.57 2024-08-28 18:23:12.000 241 21267.67 623.68 43246.10 48198.60 2024-08-28 18:23:13.000 241 21267.69 623.66 43246.11 48198.75 2024-08-28 18:23:14.000 241 21267.71 623.59 43246.12 48198.71 2024-08-28 18:23:15.000 241 21267.75 623.60 43246.19 48198.79 2024-08-28 18:23:16.000 241 21267.78 623.60 43246.20 48198.83 2024-08-28 18:23:17.000 241 21267.79 623.63 43246.24 48198.83 2024-08-28 18:23:18.000 241 21267.80 623.62 43246.26 48198.89 2024-08-28 18:23:19.000 241 21267.80 623.66 43246.24 48198.80 2024-08-28 18:23:20.000 241 21267.82 623.66 43246.20 48198.78 2024-08-28 18:23:21.000 241 21267.84 623.62 43246.19 48198.87 2024-08-28 18:23:22.000 241 21267.83 623.64 43246.19 48198.88 2024-08-28 18:23:23.000 241 21267.71 623.73 43246.15 48198.80 2024-08-28 18:23:24.000 241 21267.61 623.85 43246.04 48198.75 2024-08-28 18:23:25.000 241 21267.50 623.97 43245.99 48198.63 2024-08-28 18:23:26.000 241 21267.42 623.99 43245.97 48198.58 2024-08-28 18:23:27.000 241 21267.50 623.86 43245.97 48198.43 2024-08-28 18:23:28.000 241 21267.53 623.69 43246.01 48198.55 2024-08-28 18:23:29.000 241 21267.60 623.59 43246.09 48198.59 2024-08-28 18:23:30.000 241 21267.64 623.57 43246.15 48198.73 2024-08-28 18:23:31.000 241 21267.59 623.69 43246.13 48198.78 2024-08-28 18:23:32.000 241 21267.53 623.82 43246.09 48198.74 2024-08-28 18:23:33.000 241 21267.46 623.83 43246.14 48198.65 2024-08-28 18:23:34.000 241 21267.45 623.84 43246.19 48198.64 2024-08-28 18:23:35.000 241 21267.41 623.87 43246.11 48198.60 2024-08-28 18:23:36.000 241 21267.36 623.93 43246.06 48198.57 2024-08-28 18:23:37.000 241 21267.35 623.87 43246.01 48198.56 2024-08-28 18:23:38.000 241 21267.36 623.83 43246.01 48198.51 2024-08-28 18:23:39.000 241 21267.35 623.82 43246.04 48198.55 2024-08-28 18:23:40.000 241 21267.40 623.84 43246.11 48198.56 2024-08-28 18:23:41.000 241 21267.47 623.82 43246.10 48198.57 2024-08-28 18:23:42.000 241 21267.51 623.79 43246.07 48198.62 2024-08-28 18:23:43.000 241 21267.50 623.77 43246.12 48198.60 2024-08-28 18:23:44.000 241 21267.52 623.76 43246.15 48198.60 2024-08-28 18:23:45.000 241 21267.52 623.74 43246.19 48198.71 2024-08-28 18:23:46.000 241 21267.46 623.71 43246.18 48198.62 2024-08-28 18:23:47.000 241 21267.44 623.71 43246.19 48198.74 2024-08-28 18:23:48.000 241 21267.45 623.66 43246.20 48198.65 2024-08-28 18:23:49.000 241 21267.45 623.61 43246.22 48198.73 2024-08-28 18:23:50.000 241 21267.41 623.54 43246.29 48198.80 2024-08-28 18:23:51.000 241 21267.43 623.44 43246.28 48198.69 2024-08-28 18:23:52.000 241 21267.46 623.41 43246.33 48198.82 2024-08-28 18:23:53.000 241 21267.44 623.41 43246.43 48198.88 2024-08-28 18:23:54.000 241 21267.42 623.40 43246.43 48198.93 2024-08-28 18:23:55.000 241 21267.48 623.43 43246.47 48198.90 2024-08-28 18:23:56.000 241 21267.49 623.43 43246.49 48198.97 2024-08-28 18:23:57.000 241 21267.50 623.45 43246.48 48198.92 2024-08-28 18:23:58.000 241 21267.57 623.42 43246.47 48198.92 2024-08-28 18:23:59.000 241 21267.56 623.41 43246.47 48199.04 2024-08-28 18:24:00.000 241 21267.57 623.47 43246.51 48198.99 2024-08-28 18:24:01.000 241 21267.62 623.48 43246.50 48199.02 2024-08-28 18:24:02.000 241 21267.67 623.46 43246.52 48199.01 2024-08-28 18:24:03.000 241 21267.62 623.52 43246.51 48198.98 2024-08-28 18:24:04.000 241 21267.59 623.61 43246.55 48199.05 2024-08-28 18:24:05.000 241 21267.64 623.62 43246.55 48198.97 2024-08-28 18:24:06.000 241 21267.66 623.60 43246.53 48199.01 2024-08-28 18:24:07.000 241 21267.66 623.58 43246.58 48199.03 2024-08-28 18:24:08.000 241 21267.67 623.61 43246.55 48199.07 2024-08-28 18:24:09.000 241 21267.65 623.63 43246.57 48199.06 2024-08-28 18:24:10.000 241 21267.65 623.60 43246.54 48198.98 2024-08-28 18:24:11.000 241 21267.64 623.59 43246.55 48199.05 2024-08-28 18:24:12.000 241 21267.63 623.67 43246.53 48199.06 2024-08-28 18:24:13.000 241 21267.65 623.73 43246.48 48199.04 2024-08-28 18:24:14.000 241 21267.65 623.77 43246.48 48198.98 2024-08-28 18:24:15.000 241 21267.60 623.83 43246.44 48199.02 2024-08-28 18:24:16.000 241 21267.50 623.91 43246.40 48198.88 2024-08-28 18:24:17.000 241 21267.45 624.00 43246.39 48198.89 2024-08-28 18:24:18.000 241 21267.42 624.09 43246.30 48198.74 2024-08-28 18:24:19.000 241 21267.36 624.11 43246.28 48198.67 2024-08-28 18:24:20.000 241 21267.28 624.15 43246.24 48198.55 2024-08-28 18:24:21.000 241 21267.21 624.22 43246.15 48198.53 2024-08-28 18:24:22.000 241 21267.16 624.28 43246.09 48198.44 2024-08-28 18:24:23.000 241 21267.21 624.31 43246.04 48198.45 2024-08-28 18:24:24.000 241 21267.19 624.35 43246.05 48198.36 2024-08-28 18:24:25.000 241 21267.12 624.41 43245.98 48198.29 2024-08-28 18:24:26.000 241 21267.10 624.46 43245.95 48198.19 2024-08-28 18:24:27.000 241 21267.14 624.48 43245.90 48198.16 2024-08-28 18:24:28.000 241 21267.09 624.43 43245.87 48198.25 2024-08-28 18:24:29.000 241 21267.10 624.39 43245.88 48198.14 2024-08-28 18:24:30.000 241 21267.04 624.40 43245.86 48198.20 2024-08-28 18:24:31.000 241 21267.07 624.41 43245.83 48198.23 2024-08-28 18:24:32.000 241 21267.13 624.40 43245.87 48198.15 2024-08-28 18:24:33.000 241 21267.12 624.37 43245.85 48198.19 2024-08-28 18:24:34.000 241 21267.08 624.27 43245.86 48198.17 2024-08-28 18:24:35.000 241 21267.12 624.21 43245.90 48198.22 2024-08-28 18:24:36.000 241 21267.17 624.30 43245.90 48198.31 2024-08-28 18:24:37.000 241 21267.18 624.33 43245.89 48198.32 2024-08-28 18:24:38.000 241 21267.25 624.32 43245.91 48198.32 2024-08-28 18:24:39.000 241 21267.26 624.35 43245.92 48198.39 2024-08-28 18:24:40.000 241 21267.27 624.39 43245.90 48198.31 2024-08-28 18:24:41.000 241 21267.29 624.42 43245.88 48198.37 2024-08-28 18:24:42.000 241 21267.27 624.44 43245.84 48198.34 2024-08-28 18:24:43.000 241 21267.26 624.52 43245.91 48198.32 2024-08-28 18:24:44.000 241 21267.27 624.58 43245.83 48198.28 2024-08-28 18:24:45.000 241 21267.30 624.57 43245.77 48198.23 2024-08-28 18:24:46.000 241 21267.30 624.58 43245.74 48198.20 2024-08-28 18:24:47.000 241 21267.29 624.61 43245.72 48198.21 2024-08-28 18:24:48.000 241 21267.27 624.60 43245.69 48198.18 2024-08-28 18:24:49.000 241 21267.27 624.67 43245.65 48198.11 2024-08-28 18:24:50.000 241 21267.24 624.71 43245.63 48198.13 2024-08-28 18:24:51.000 241 21267.23 624.73 43245.68 48198.08 2024-08-28 18:24:52.000 241 21267.21 624.71 43245.62 48198.08 2024-08-28 18:24:53.000 241 21267.21 624.69 43245.62 48198.05 2024-08-28 18:24:54.000 241 21267.16 624.71 43245.63 48198.11 2024-08-28 18:24:55.000 241 21267.16 624.73 43245.59 48198.02 2024-08-28 18:24:56.000 241 21267.18 624.81 43245.58 48198.12 2024-08-28 18:24:57.000 241 21267.21 624.81 43245.59 48198.01 2024-08-28 18:24:58.000 241 21267.24 624.83 43245.57 48198.06 2024-08-28 18:24:59.000 241 21267.20 624.86 43245.57 48198.03 2024-08-28 18:25:00.000 241 21267.19 624.86 43245.55 48198.00 2024-08-28 18:25:01.000 241 21267.17 624.85 43245.53 48198.06 2024-08-28 18:25:02.000 241 21267.14 624.85 43245.53 48198.00 2024-08-28 18:25:03.000 241 21267.14 624.85 43245.53 48198.01 2024-08-28 18:25:04.000 241 21267.15 624.86 43245.52 48197.99 2024-08-28 18:25:05.000 241 21267.18 624.77 43245.55 48197.96 2024-08-28 18:25:06.000 241 21267.25 624.66 43245.56 48198.03 2024-08-28 18:25:07.000 241 21267.33 624.60 43245.55 48198.05 2024-08-28 18:25:08.000 241 21267.32 624.59 43245.61 48198.11 2024-08-28 18:25:09.000 241 21267.30 624.56 43245.65 48198.19 2024-08-28 18:25:10.000 241 21267.30 624.56 43245.66 48198.19 2024-08-28 18:25:11.000 241 21267.27 624.62 43245.72 48198.21 2024-08-28 18:25:12.000 241 21267.27 624.60 43245.73 48198.18 2024-08-28 18:25:13.000 241 21267.31 624.56 43245.69 48198.17 2024-08-28 18:25:14.000 241 21267.36 624.59 43245.72 48198.25 2024-08-28 18:25:15.000 241 21267.34 624.55 43245.73 48198.28 2024-08-28 18:25:16.000 241 21267.36 624.57 43245.76 48198.22 2024-08-28 18:25:17.000 241 21267.38 624.54 43245.77 48198.32 2024-08-28 18:25:18.000 241 21267.40 624.48 43245.75 48198.20 2024-08-28 18:25:19.000 241 21267.41 624.44 43245.68 48198.32 2024-08-28 18:25:20.000 241 21267.41 624.43 43245.73 48198.35 2024-08-28 18:25:21.000 241 21267.43 624.42 43245.76 48198.27 2024-08-28 18:25:22.000 241 21267.41 624.41 43245.78 48198.34 2024-08-28 18:25:23.000 241 21267.42 624.42 43245.86 48198.40 2024-08-28 18:25:24.000 241 21267.41 624.47 43245.84 48198.38 2024-08-28 18:25:25.000 241 21267.33 624.49 43245.87 48198.36 2024-08-28 18:25:26.000 241 21267.31 624.48 43245.89 48198.32 2024-08-28 18:25:27.000 241 21267.28 624.49 43245.86 48198.33 2024-08-28 18:25:28.000 241 21267.23 624.56 43245.83 48198.30 2024-08-28 18:25:29.000 241 21267.20 624.54 43245.80 48198.32 2024-08-28 18:25:30.000 241 21267.24 624.51 43245.82 48198.31 2024-08-28 18:25:31.000 241 21267.25 624.47 43245.84 48198.36 2024-08-28 18:25:32.000 241 21267.22 624.48 43245.82 48198.28 2024-08-28 18:25:33.000 241 21267.21 624.49 43245.90 48198.35 2024-08-28 18:25:34.000 241 21267.25 624.48 43245.87 48198.31 2024-08-28 18:25:35.000 241 21267.25 624.45 43245.88 48198.35 2024-08-28 18:25:36.000 241 21267.26 624.43 43245.84 48198.40 2024-08-28 18:25:37.000 241 21267.25 624.41 43245.85 48198.35 2024-08-28 18:25:38.000 241 21267.30 624.41 43245.82 48198.45 2024-08-28 18:25:39.000 241 21267.30 624.42 43245.88 48198.35 2024-08-28 18:25:40.000 241 21267.30 624.40 43245.93 48198.48 2024-08-28 18:25:41.000 241 21267.26 624.43 43245.96 48198.39 2024-08-28 18:25:42.000 241 21267.22 624.41 43245.92 48198.40 2024-08-28 18:25:43.000 241 21267.23 624.42 43245.94 48198.39 2024-08-28 18:25:44.000 241 21267.28 624.40 43245.95 48198.42 2024-08-28 18:25:45.000 241 21267.29 624.46 43245.95 48198.42 2024-08-28 18:25:46.000 241 21267.29 624.50 43245.96 48198.45 2024-08-28 18:25:47.000 241 21267.27 624.49 43245.90 48198.45 2024-08-28 18:25:48.000 241 21267.30 624.47 43245.93 48198.50 2024-08-28 18:25:49.000 241 21267.29 624.49 43246.01 48198.43 2024-08-28 18:25:50.000 241 21267.25 624.52 43246.01 48198.42 2024-08-28 18:25:51.000 241 21267.31 624.53 43246.01 48198.51 2024-08-28 18:25:52.000 241 21267.29 624.52 43245.97 48198.51 2024-08-28 18:25:53.000 241 21267.27 624.53 43246.06 48198.42 2024-08-28 18:25:54.000 241 21267.21 624.54 43245.98 48198.46 2024-08-28 18:25:55.000 241 21267.18 624.55 43245.96 48198.45 2024-08-28 18:25:56.000 241 21267.16 624.60 43246.00 48198.41 2024-08-28 18:25:57.000 241 21267.18 624.64 43245.95 48198.41 2024-08-28 18:25:58.000 241 21267.18 624.64 43245.95 48198.35 2024-08-28 18:25:59.000 241 21267.15 624.62 43245.95 48198.42 2024-08-28 18:26:00.000 241 21267.15 624.62 43245.97 48198.39 2024-08-28 18:26:01.000 241 21267.12 624.63 43245.96 48198.39 2024-08-28 18:26:02.000 241 21267.09 624.61 43246.03 48198.39 2024-08-28 18:26:03.000 241 21267.13 624.50 43246.04 48198.40 2024-08-28 18:26:04.000 241 21267.19 624.43 43246.01 48198.49 2024-08-28 18:26:05.000 241 21267.21 624.44 43246.03 48198.45 2024-08-28 18:26:06.000 241 21267.23 624.41 43246.06 48198.47 2024-08-28 18:26:07.000 241 21267.22 624.38 43246.07 48198.52 2024-08-28 18:26:08.000 241 21267.19 624.41 43246.13 48198.58 2024-08-28 18:26:09.000 241 21267.17 624.41 43246.14 48198.50 2024-08-28 18:26:10.000 241 21267.13 624.40 43246.19 48198.57 2024-08-28 18:26:11.000 241 21267.13 624.41 43246.17 48198.56 2024-08-28 18:26:12.000 241 21267.14 624.46 43246.16 48198.54 2024-08-28 18:26:13.000 241 21267.17 624.50 43246.14 48198.52 2024-08-28 18:26:14.000 241 21267.18 624.49 43246.12 48198.50 2024-08-28 18:26:15.000 241 21267.14 624.49 43246.10 48198.49 2024-08-28 18:26:16.000 241 21267.10 624.48 43246.09 48198.48 2024-08-28 18:26:17.000 241 21267.10 624.46 43246.09 48198.44 2024-08-28 18:26:18.000 241 21267.10 624.50 43246.11 48198.45 2024-08-28 18:26:19.000 241 21267.17 624.51 43246.11 48198.41 2024-08-28 18:26:20.000 241 21267.17 624.47 43246.14 48198.48 2024-08-28 18:26:21.000 241 21267.11 624.52 43246.13 48198.45 2024-08-28 18:26:22.000 241 21267.11 624.56 43246.09 48198.44 2024-08-28 18:26:23.000 241 21267.09 624.57 43246.11 48198.53 2024-08-28 18:26:24.000 241 21267.09 624.58 43246.09 48198.44 2024-08-28 18:26:25.000 241 21267.04 624.60 43246.04 48198.44 2024-08-28 18:26:26.000 241 21266.95 624.65 43246.01 48198.34 2024-08-28 18:26:27.000 241 21266.91 624.73 43246.09 48198.36 2024-08-28 18:26:28.000 241 21266.94 624.74 43246.08 48198.31 2024-08-28 18:26:29.000 241 21266.98 624.75 43246.07 48198.25 2024-08-28 18:26:30.000 241 21266.96 624.72 43246.00 48198.24 2024-08-28 18:26:31.000 241 21266.91 624.80 43245.98 48198.23 2024-08-28 18:26:32.000 241 21266.90 624.78 43245.97 48198.24 2024-08-28 18:26:33.000 241 21266.88 624.75 43245.99 48198.21 2024-08-28 18:26:34.000 241 21266.84 624.76 43245.99 48198.19 2024-08-28 18:26:35.000 241 21266.88 624.73 43246.00 48198.23 2024-08-28 18:26:36.000 241 21266.92 624.67 43246.03 48198.21 2024-08-28 18:26:37.000 241 21266.94 624.68 43246.01 48198.28 2024-08-28 18:26:38.000 241 21266.95 624.67 43245.99 48198.20 2024-08-28 18:26:39.000 241 21266.94 624.69 43245.99 48198.29 2024-08-28 18:26:40.000 241 21266.93 624.73 43245.99 48198.27 2024-08-28 18:26:41.000 241 21266.93 624.69 43246.03 48198.30 2024-08-28 18:26:42.000 241 21266.99 624.67 43246.07 48198.36 2024-08-28 18:26:43.000 241 21267.02 624.64 43246.11 48198.33 2024-08-28 18:26:44.000 241 21267.01 624.62 43246.15 48198.39 2024-08-28 18:26:45.000 241 21267.01 624.66 43246.14 48198.46 2024-08-28 18:26:46.000 241 21266.97 624.69 43246.21 48198.45 2024-08-28 18:26:47.000 241 21266.98 624.72 43246.22 48198.47 2024-08-28 18:26:48.000 241 21267.02 624.70 43246.24 48198.49 2024-08-28 18:26:49.000 241 21267.08 624.72 43246.21 48198.51 2024-08-28 18:26:50.000 241 21267.12 624.73 43246.20 48198.53 2024-08-28 18:26:51.000 241 21267.09 624.76 43246.17 48198.54 2024-08-28 18:26:52.000 241 21267.13 624.76 43246.13 48198.51 2024-08-28 18:26:53.000 241 21267.12 624.81 43246.06 48198.51 2024-08-28 18:26:54.000 241 21267.14 624.86 43246.05 48198.43 2024-08-28 18:26:55.000 241 21267.14 624.84 43246.08 48198.50 2024-08-28 18:26:56.000 241 21267.11 624.82 43246.08 48198.44 2024-08-28 18:26:57.000 241 21267.06 624.76 43246.05 48198.49 2024-08-28 18:26:58.000 241 21267.06 624.78 43246.05 48198.45 2024-08-28 18:26:59.000 241 21267.09 624.79 43246.10 48198.48 2024-08-28 18:27:00.000 241 21267.11 624.81 43246.09 48198.42 2024-08-28 18:27:01.000 241 21267.13 624.82 43246.06 48198.40 2024-08-28 18:27:02.000 241 21267.12 624.80 43246.01 48198.37 2024-08-28 18:27:03.000 241 21267.13 624.82 43246.01 48198.45 2024-08-28 18:27:04.000 241 21267.10 624.76 43246.04 48198.42 2024-08-28 18:27:05.000 241 21267.08 624.67 43246.09 48198.44 2024-08-28 18:27:06.000 241 21267.06 624.70 43246.14 48198.41 2024-08-28 18:27:07.000 241 21266.97 624.68 43246.15 48198.49 2024-08-28 18:27:08.000 241 21266.98 624.69 43246.18 48198.49 2024-08-28 18:27:09.000 241 21266.97 624.66 43246.24 48198.58 2024-08-28 18:27:10.000 241 21266.98 624.68 43246.23 48198.56 2024-08-28 18:27:11.000 241 21266.94 624.73 43246.16 48198.55 2024-08-28 18:27:12.000 241 21266.90 624.81 43246.08 48198.48 2024-08-28 18:27:13.000 241 21266.85 624.91 43246.03 48198.36 2024-08-28 18:27:14.000 241 21266.84 624.95 43245.99 48198.38 2024-08-28 18:27:15.000 241 21266.78 625.00 43245.96 48198.28 2024-08-28 18:27:16.000 241 21266.74 625.02 43245.88 48198.23 2024-08-28 18:27:17.000 241 21266.71 625.04 43245.85 48198.13 2024-08-28 18:27:18.000 241 21266.72 625.08 43245.81 48198.17 2024-08-28 18:27:19.000 241 21266.74 625.11 43245.80 48198.13 2024-08-28 18:27:20.000 241 21266.78 625.10 43245.75 48198.14 2024-08-28 18:27:21.000 241 21266.83 625.08 43245.73 48198.12 2024-08-28 18:27:22.000 241 21266.88 625.08 43245.72 48198.09 2024-08-28 18:27:23.000 241 21266.86 625.06 43245.75 48198.12 2024-08-28 18:27:24.000 241 21266.84 625.04 43245.72 48198.02 2024-08-28 18:27:25.000 241 21266.78 625.04 43245.75 48198.06 2024-08-28 18:27:26.000 241 21266.77 625.03 43245.76 48198.04 2024-08-28 18:27:27.000 241 21266.74 624.98 43245.73 48198.00 2024-08-28 18:27:28.000 241 21266.77 624.97 43245.74 48198.00 2024-08-28 18:27:29.000 241 21266.77 624.95 43245.83 48198.04 2024-08-28 18:27:30.000 241 21266.73 624.98 43245.81 48198.13 2024-08-28 18:27:31.000 241 21266.68 625.00 43245.80 48198.03 2024-08-28 18:27:32.000 241 21266.61 625.00 43245.79 48197.98 2024-08-28 18:27:33.000 241 21266.53 624.98 43245.74 48197.91 2024-08-28 18:27:34.000 241 21266.48 624.96 43245.77 48197.85 2024-08-28 18:27:35.000 241 21266.48 624.93 43245.72 48197.85 2024-08-28 18:27:36.000 241 21266.53 624.91 43245.71 48197.86 2024-08-28 18:27:37.000 241 21266.58 624.92 43245.72 48197.87 2024-08-28 18:27:38.000 241 21266.54 624.97 43245.73 48197.91 2024-08-28 18:27:39.000 241 21266.48 625.01 43245.67 48197.85 2024-08-28 18:27:40.000 241 21266.42 625.06 43245.66 48197.85 2024-08-28 18:27:41.000 241 21266.42 625.04 43245.65 48197.80 2024-08-28 18:27:42.000 241 21266.43 625.03 43245.59 48197.79 2024-08-28 18:27:43.000 241 21266.48 625.01 43245.56 48197.80 2024-08-28 18:27:44.000 241 21266.49 624.99 43245.61 48197.81 2024-08-28 18:27:45.000 241 21266.54 624.95 43245.62 48197.82 2024-08-28 18:27:46.000 241 21266.53 624.90 43245.64 48197.85 2024-08-28 18:27:47.000 241 21266.55 624.90 43245.69 48197.82 2024-08-28 18:27:48.000 241 21266.48 624.88 43245.68 48197.88 2024-08-28 18:27:49.000 241 21266.48 624.86 43245.66 48197.85 2024-08-28 18:27:50.000 241 21266.52 624.88 43245.68 48197.83 2024-08-28 18:27:51.000 241 21266.46 624.89 43245.72 48197.86 2024-08-28 18:27:52.000 241 21266.44 624.88 43245.76 48197.84 2024-08-28 18:27:53.000 241 21266.51 624.87 43245.68 48197.87 2024-08-28 18:27:54.000 241 21266.54 624.85 43245.69 48197.86 2024-08-28 18:27:55.000 241 21266.48 624.88 43245.66 48197.85 2024-08-28 18:27:56.000 241 21266.49 624.93 43245.65 48197.87 2024-08-28 18:27:57.000 241 21266.45 624.92 43245.68 48197.84 2024-08-28 18:27:58.000 241 21266.46 624.94 43245.73 48197.80 2024-08-28 18:27:59.000 241 21266.46 624.94 43245.69 48197.83 2024-08-28 18:28:00.000 241 21266.49 624.89 43245.73 48197.86 2024-08-28 18:28:01.000 241 21266.46 624.88 43245.69 48197.89 2024-08-28 18:28:02.000 241 21266.43 624.91 43245.73 48197.87 2024-08-28 18:28:03.000 241 21266.43 624.92 43245.75 48197.86 2024-08-28 18:28:04.000 241 21266.48 624.91 43245.74 48197.90 2024-08-28 18:28:05.000 241 21266.47 624.89 43245.72 48197.89 2024-08-28 18:28:06.000 241 21266.43 624.89 43245.75 48197.82 2024-08-28 18:28:07.000 241 21266.46 624.87 43245.76 48197.86 2024-08-28 18:28:08.000 241 21266.47 624.86 43245.74 48197.90 2024-08-28 18:28:09.000 241 21266.43 624.85 43245.80 48197.86 2024-08-28 18:28:10.000 241 21266.41 624.82 43245.76 48197.84 2024-08-28 18:28:11.000 241 21266.41 624.73 43245.79 48197.89 2024-08-28 18:28:12.000 241 21266.45 624.72 43245.78 48197.92 2024-08-28 18:28:13.000 241 21266.48 624.71 43245.85 48197.94 2024-08-28 18:28:14.000 241 21266.55 624.70 43245.93 48197.99 2024-08-28 18:28:15.000 241 21266.59 624.68 43245.92 48197.98 2024-08-28 18:28:16.000 241 21266.57 624.63 43245.91 48198.01 2024-08-28 18:28:17.000 241 21266.61 624.66 43245.93 48198.12 2024-08-28 18:28:18.000 241 21266.66 624.67 43245.99 48198.11 2024-08-28 18:28:19.000 241 21266.67 624.71 43245.99 48198.04 2024-08-28 18:28:20.000 241 21266.69 624.72 43245.99 48198.13 2024-08-28 18:28:21.000 241 21266.66 624.80 43246.03 48198.16 2024-08-28 18:28:22.000 241 21266.66 624.85 43246.00 48198.13 2024-08-28 18:28:23.000 241 21266.68 624.89 43245.97 48198.13 2024-08-28 18:28:24.000 241 21266.67 624.86 43245.93 48198.08 2024-08-28 18:28:25.000 241 21266.68 624.88 43245.87 48198.09 2024-08-28 18:28:26.000 241 21266.66 624.95 43245.90 48198.08 2024-08-28 18:28:27.000 241 21266.66 624.94 43245.82 48198.06 2024-08-28 18:28:28.000 241 21266.64 624.94 43245.79 48198.04 2024-08-28 18:28:29.000 241 21266.65 624.97 43245.83 48198.06 2024-08-28 18:28:30.000 241 21266.66 624.99 43245.80 48198.10 2024-08-28 18:28:31.000 241 21266.67 624.96 43245.79 48198.05 2024-08-28 18:28:32.000 241 21266.62 625.00 43245.80 48198.04 2024-08-28 18:28:33.000 241 21266.60 625.01 43245.80 48198.08 2024-08-28 18:28:34.000 241 21266.63 625.02 43245.81 48198.02 2024-08-28 18:28:35.000 241 21266.58 625.02 43245.72 48198.04 2024-08-28 18:28:36.000 241 21266.56 625.00 43245.76 48198.01 2024-08-28 18:28:37.000 241 21266.52 625.01 43245.76 48197.97 2024-08-28 18:28:38.000 241 21266.53 625.07 43245.72 48198.01 2024-08-28 18:28:39.000 241 21266.51 625.13 43245.74 48198.00 2024-08-28 18:28:40.000 241 21266.45 625.17 43245.79 48197.96 2024-08-28 18:28:41.000 241 21266.44 625.14 43245.77 48197.92 2024-08-28 18:28:42.000 241 21266.44 625.06 43245.76 48197.93 2024-08-28 18:28:43.000 241 21266.49 625.04 43245.75 48197.93 2024-08-28 18:28:44.000 241 21266.56 625.04 43245.71 48197.98 2024-08-28 18:28:45.000 241 21266.58 625.03 43245.73 48197.95 2024-08-28 18:28:46.000 241 21266.61 624.99 43245.83 48198.05 2024-08-28 18:28:47.000 241 21266.67 624.95 43245.83 48198.05 2024-08-28 18:28:48.000 241 21266.68 624.94 43245.79 48198.09 2024-08-28 18:28:49.000 241 21266.71 624.94 43245.85 48198.08 2024-08-28 18:28:50.000 241 21266.69 624.93 43245.87 48198.11 2024-08-28 18:28:51.000 241 21266.73 624.91 43245.88 48198.17 2024-08-28 18:28:52.000 241 21266.75 624.91 43245.94 48198.16 2024-08-28 18:28:53.000 241 21266.79 624.87 43245.97 48198.19 2024-08-28 18:28:54.000 241 21266.78 624.80 43245.95 48198.25 2024-08-28 18:28:55.000 241 21266.74 624.77 43245.95 48198.23 2024-08-28 18:28:56.000 241 21266.75 624.76 43245.96 48198.25 2024-08-28 18:28:57.000 241 21266.76 624.78 43245.99 48198.24 2024-08-28 18:28:58.000 241 21266.81 624.81 43246.01 48198.27 2024-08-28 18:28:59.000 241 21266.80 624.80 43245.97 48198.19 2024-08-28 18:29:00.000 241 21266.79 624.83 43246.00 48198.31 2024-08-28 18:29:01.000 241 21266.82 624.80 43245.99 48198.29 2024-08-28 18:29:02.000 241 21266.83 624.76 43246.03 48198.27 2024-08-28 18:29:03.000 241 21266.82 624.73 43246.04 48198.25 2024-08-28 18:29:04.000 241 21266.85 624.68 43246.04 48198.27 2024-08-28 18:29:05.000 241 21266.86 624.70 43246.07 48198.35 2024-08-28 18:29:06.000 241 21266.85 624.71 43246.14 48198.29 2024-08-28 18:29:07.000 241 21266.85 624.68 43246.14 48198.37 2024-08-28 18:29:08.000 241 21266.82 624.68 43246.13 48198.37 2024-08-28 18:29:09.000 241 21266.88 624.68 43246.13 48198.38 2024-08-28 18:29:10.000 241 21266.86 624.67 43246.17 48198.37 2024-08-28 18:29:11.000 241 21266.90 624.65 43246.19 48198.39 2024-08-28 18:29:12.000 241 21266.87 624.67 43246.21 48198.41 2024-08-28 18:29:13.000 241 21266.82 624.70 43246.23 48198.42 2024-08-28 18:29:14.000 241 21266.81 624.69 43246.16 48198.43 2024-08-28 18:29:15.000 241 21266.81 624.69 43246.14 48198.40 2024-08-28 18:29:16.000 241 21266.80 624.73 43246.13 48198.38 2024-08-28 18:29:17.000 241 21266.81 624.76 43246.17 48198.35 2024-08-28 18:29:18.000 241 21266.81 624.79 43246.14 48198.31 2024-08-28 18:29:19.000 241 21266.78 624.81 43246.12 48198.30 2024-08-28 18:29:20.000 241 21266.73 624.81 43246.12 48198.35 2024-08-28 18:29:21.000 241 21266.72 624.76 43246.09 48198.30 2024-08-28 18:29:22.000 241 21266.74 624.69 43246.13 48198.23 2024-08-28 18:29:23.000 241 21266.73 624.69 43246.12 48198.34 2024-08-28 18:29:24.000 241 21266.69 624.72 43246.13 48198.33 2024-08-28 18:29:25.000 241 21266.66 624.70 43246.12 48198.38 2024-08-28 18:29:26.000 241 21266.62 624.75 43246.09 48198.34 2024-08-28 18:29:27.000 241 21266.64 624.79 43246.09 48198.30 2024-08-28 18:29:28.000 241 21266.64 624.77 43246.09 48198.39 2024-08-28 18:29:29.000 241 21266.62 624.77 43246.14 48198.29 2024-08-28 18:29:30.000 241 21266.65 624.77 43246.14 48198.36 2024-08-28 18:29:31.000 241 21266.62 624.74 43246.11 48198.34 2024-08-28 18:29:32.000 241 21266.57 624.71 43246.18 48198.30 2024-08-28 18:29:33.000 241 21266.60 624.66 43246.22 48198.38 2024-08-28 18:29:34.000 241 21266.63 624.65 43246.27 48198.38 2024-08-28 18:29:35.000 241 21266.58 624.62 43246.28 48198.42 2024-08-28 18:29:36.000 241 21266.63 624.58 43246.32 48198.43 2024-08-28 18:29:37.000 241 21266.64 624.54 43246.30 48198.43 2024-08-28 18:29:38.000 241 21266.65 624.52 43246.32 48198.46 2024-08-28 18:29:39.000 241 21266.60 624.55 43246.37 48198.47 2024-08-28 18:29:40.000 241 21266.60 624.62 43246.35 48198.50 2024-08-28 18:29:41.000 241 21266.67 624.66 43246.33 48198.47 2024-08-28 18:29:42.000 241 21266.65 624.66 43246.33 48198.42 2024-08-28 18:29:43.000 241 21266.67 624.67 43246.35 48198.44 2024-08-28 18:29:44.000 241 21266.69 624.70 43246.30 48198.41 2024-08-28 18:29:45.000 241 21266.70 624.70 43246.33 48198.47 2024-08-28 18:29:46.000 241 21266.73 624.68 43246.30 48198.42 2024-08-28 18:29:47.000 241 21266.75 624.69 43246.24 48198.43 2024-08-28 18:29:48.000 241 21266.71 624.72 43246.28 48198.43 2024-08-28 18:29:49.000 241 21266.68 624.71 43246.23 48198.40 2024-08-28 18:29:50.000 241 21266.69 624.68 43246.20 48198.42 2024-08-28 18:29:51.000 241 21266.78 624.73 43246.21 48198.38 2024-08-28 18:29:52.000 241 21266.76 624.73 43246.22 48198.42 2024-08-28 18:29:53.000 241 21266.75 624.72 43246.23 48198.35 2024-08-28 18:29:54.000 241 21266.78 624.72 43246.23 48198.39 2024-08-28 18:29:55.000 241 21266.77 624.74 43246.19 48198.38 2024-08-28 18:29:56.000 241 21266.80 624.75 43246.20 48198.43 2024-08-28 18:29:57.000 241 21266.80 624.69 43246.22 48198.39 2024-08-28 18:29:58.000 241 21266.82 624.65 43246.28 48198.45 2024-08-28 18:29:59.000 241 21266.81 624.64 43246.29 48198.47 2024-08-28 18:30:00.000 241 21266.79 624.71 43246.29 48198.48 2024-08-28 18:30:01.000 241 21266.80 624.74 43246.27 48198.40 2024-08-28 18:30:02.000 241 21266.78 624.74 43246.21 48198.39 2024-08-28 18:30:03.000 241 21266.80 624.78 43246.20 48198.42 2024-08-28 18:30:04.000 241 21266.81 624.77 43246.22 48198.40 2024-08-28 18:30:05.000 241 21266.82 624.69 43246.21 48198.33 2024-08-28 18:30:06.000 241 21266.85 624.64 43246.20 48198.33 2024-08-28 18:30:07.000 241 21266.92 624.68 43246.16 48198.41 2024-08-28 18:30:08.000 241 21266.88 624.73 43246.08 48198.40 2024-08-28 18:30:09.000 241 21266.93 624.74 43246.08 48198.39 2024-08-28 18:30:10.000 241 21266.98 624.77 43246.08 48198.35 2024-08-28 18:30:11.000 241 21267.02 624.75 43246.13 48198.43 2024-08-28 18:30:12.000 241 21267.03 624.72 43246.11 48198.41 2024-08-28 18:30:13.000 241 21267.04 624.72 43246.08 48198.47 2024-08-28 18:30:14.000 241 21267.04 624.70 43246.05 48198.41 2024-08-28 18:30:15.000 241 21267.02 624.67 43246.09 48198.46 2024-08-28 18:30:16.000 241 21267.03 624.62 43246.06 48198.41 2024-08-28 18:30:17.000 241 21267.07 624.58 43246.19 48198.55 2024-08-28 18:30:18.000 241 21267.08 624.62 43246.25 48198.56 2024-08-28 18:30:19.000 241 21267.15 624.65 43246.26 48198.57 2024-08-28 18:30:20.000 241 21267.19 624.60 43246.23 48198.60 2024-08-28 18:30:21.000 241 21267.24 624.62 43246.27 48198.62 2024-08-28 18:30:22.000 241 21267.28 624.61 43246.28 48198.65 2024-08-28 18:30:23.000 241 21267.29 624.65 43246.27 48198.60 2024-08-28 18:30:24.000 241 21267.21 624.67 43246.23 48198.68 2024-08-28 18:30:25.000 241 21267.22 624.66 43246.27 48198.67 2024-08-28 18:30:26.000 241 21267.23 624.69 43246.31 48198.62 2024-08-28 18:30:27.000 241 21267.23 624.67 43246.29 48198.68 2024-08-28 18:30:28.000 241 21267.22 624.70 43246.28 48198.65 2024-08-28 18:30:29.000 241 21267.19 624.77 43246.26 48198.65 2024-08-28 18:30:30.000 241 21267.17 624.83 43246.30 48198.63 2024-08-28 18:30:31.000 241 21267.17 624.87 43246.22 48198.58 2024-08-28 18:30:32.000 241 21267.14 624.87 43246.11 48198.52 2024-08-28 18:30:33.000 241 21267.14 624.80 43246.12 48198.49 2024-08-28 18:30:34.000 241 21267.15 624.73 43246.18 48198.51 2024-08-28 18:30:35.000 241 21267.20 624.64 43246.18 48198.55 2024-08-28 18:30:36.000 241 21267.22 624.61 43246.29 48198.58 2024-08-28 18:30:37.000 241 21267.20 624.60 43246.36 48198.62 2024-08-28 18:30:38.000 241 21267.20 624.60 43246.36 48198.68 2024-08-28 18:30:39.000 241 21267.21 624.61 43246.35 48198.67 2024-08-28 18:30:40.000 241 21267.20 624.65 43246.32 48198.67 2024-08-28 18:30:41.000 241 21267.19 624.62 43246.30 48198.68 2024-08-28 18:30:42.000 241 21267.20 624.58 43246.31 48198.71 2024-08-28 18:30:43.000 241 21267.23 624.56 43246.31 48198.71 2024-08-28 18:30:44.000 241 21267.30 624.49 43246.29 48198.74 2024-08-28 18:30:45.000 241 21267.32 624.54 43246.33 48198.66 2024-08-28 18:30:46.000 241 21267.31 624.57 43246.36 48198.78 2024-08-28 18:30:47.000 241 21267.25 624.61 43246.36 48198.74 2024-08-28 18:30:48.000 241 21267.27 624.64 43246.33 48198.66 2024-08-28 18:30:49.000 241 21267.27 624.63 43246.36 48198.76 2024-08-28 18:30:50.000 241 21267.24 624.64 43246.37 48198.76 2024-08-28 18:30:51.000 241 21267.21 624.66 43246.34 48198.73 2024-08-28 18:30:52.000 241 21267.20 624.68 43246.41 48198.73 2024-08-28 18:30:53.000 241 21267.17 624.61 43246.42 48198.77 2024-08-28 18:30:54.000 241 21267.18 624.60 43246.45 48198.74 2024-08-28 18:30:55.000 241 21267.14 624.61 43246.48 48198.75 2024-08-28 18:30:56.000 241 21267.19 624.62 43246.49 48198.80 2024-08-28 18:30:57.000 241 21267.22 624.58 43246.47 48198.78 2024-08-28 18:30:58.000 241 21267.20 624.57 43246.46 48198.82 2024-08-28 18:30:59.000 241 21267.25 624.61 43246.48 48198.81 2024-08-28 18:31:00.000 241 21267.26 624.62 43246.53 48198.84 2024-08-28 18:31:01.000 241 21267.20 624.59 43246.54 48198.83 2024-08-28 18:31:02.000 241 21267.22 624.60 43246.56 48198.83 2024-08-28 18:31:03.000 241 21267.20 624.59 43246.53 48198.88 2024-08-28 18:31:04.000 241 21267.21 624.62 43246.52 48198.85 2024-08-28 18:31:05.000 241 21267.15 624.66 43246.47 48198.83 2024-08-28 18:31:06.000 241 21267.09 624.67 43246.48 48198.84 2024-08-28 18:31:07.000 241 21267.12 624.66 43246.47 48198.82 2024-08-28 18:31:08.000 241 21267.10 624.65 43246.42 48198.79 2024-08-28 18:31:09.000 241 21267.09 624.68 43246.41 48198.81 2024-08-28 18:31:10.000 241 21267.08 624.69 43246.42 48198.78 2024-08-28 18:31:11.000 241 21267.05 624.69 43246.43 48198.77 2024-08-28 18:31:12.000 241 21267.04 624.70 43246.38 48198.71 2024-08-28 18:31:13.000 241 21267.06 624.75 43246.38 48198.72 2024-08-28 18:31:14.000 241 21266.99 624.79 43246.39 48198.66 2024-08-28 18:31:15.000 241 21266.95 624.76 43246.40 48198.66 2024-08-28 18:31:16.000 241 21266.90 624.78 43246.39 48198.60 2024-08-28 18:31:17.000 241 21266.93 624.73 43246.42 48198.67 2024-08-28 18:31:18.000 241 21266.93 624.78 43246.39 48198.62 2024-08-28 18:31:19.000 241 21266.93 624.83 43246.33 48198.65 2024-08-28 18:31:20.000 241 21266.91 624.86 43246.29 48198.58 2024-08-28 18:31:21.000 241 21266.95 624.83 43246.27 48198.55 2024-08-28 18:31:22.000 241 21266.95 624.82 43246.23 48198.57 2024-08-28 18:31:23.000 241 21266.95 624.79 43246.25 48198.56 2024-08-28 18:31:24.000 241 21266.92 624.75 43246.29 48198.53 2024-08-28 18:31:25.000 241 21267.00 624.76 43246.24 48198.55 2024-08-28 18:31:26.000 241 21267.02 624.79 43246.23 48198.56 2024-08-28 18:31:27.000 241 21266.97 624.80 43246.21 48198.47 2024-08-28 18:31:28.000 241 21267.01 624.78 43246.18 48198.54 2024-08-28 18:31:29.000 241 21267.02 624.75 43246.21 48198.60 2024-08-28 18:31:30.000 241 21267.04 624.75 43246.21 48198.47 2024-08-28 18:31:31.000 241 21267.07 624.71 43246.27 48198.55 2024-08-28 18:31:32.000 241 21267.04 624.70 43246.32 48198.57 2024-08-28 18:31:33.000 241 21267.04 624.63 43246.30 48198.63 2024-08-28 18:31:34.000 241 21267.07 624.61 43246.34 48198.64 2024-08-28 18:31:35.000 241 21267.11 624.59 43246.38 48198.61 2024-08-28 18:31:36.000 241 21267.18 624.56 43246.40 48198.73 2024-08-28 18:31:37.000 241 21267.15 624.59 43246.34 48198.73 2024-08-28 18:31:38.000 241 21267.15 624.64 43246.36 48198.76 2024-08-28 18:31:39.000 241 21267.16 624.67 43246.33 48198.76 2024-08-28 18:31:40.000 241 21267.16 624.67 43246.32 48198.68 2024-08-28 18:31:41.000 241 21267.16 624.68 43246.38 48198.80 2024-08-28 18:31:42.000 241 21267.15 624.68 43246.38 48198.74 2024-08-28 18:31:43.000 241 21267.11 624.68 43246.45 48198.75 2024-08-28 18:31:44.000 241 21267.12 624.71 43246.40 48198.78 2024-08-28 18:31:45.000 241 21267.13 624.70 43246.40 48198.72 2024-08-28 18:31:46.000 241 21267.19 624.67 43246.43 48198.80 2024-08-28 18:31:47.000 241 21267.15 624.67 43246.43 48198.72 2024-08-28 18:31:48.000 241 21267.13 624.69 43246.46 48198.77 2024-08-28 18:31:49.000 241 21267.12 624.70 43246.50 48198.80 2024-08-28 18:31:50.000 241 21267.16 624.64 43246.55 48198.78 2024-08-28 18:31:51.000 241 21267.21 624.63 43246.57 48198.84 2024-08-28 18:31:52.000 241 21267.20 624.66 43246.59 48198.86 2024-08-28 18:31:53.000 241 21267.16 624.70 43246.61 48198.80 2024-08-28 18:31:54.000 241 21267.14 624.68 43246.59 48198.84 2024-08-28 18:31:55.000 241 21267.12 624.66 43246.58 48198.79 2024-08-28 18:31:56.000 241 21267.12 624.63 43246.56 48198.80 2024-08-28 18:31:57.000 241 21267.09 624.69 43246.54 48198.79 2024-08-28 18:31:58.000 241 21267.09 624.73 43246.52 48198.80 2024-08-28 18:31:59.000 241 21267.06 624.71 43246.50 48198.72 2024-08-28 18:32:00.000 241 21267.13 624.73 43246.49 48198.78 2024-08-28 18:32:01.000 241 21267.17 624.73 43246.42 48198.73 2024-08-28 18:32:02.000 241 21267.23 624.72 43246.47 48198.80 2024-08-28 18:32:03.000 241 21267.26 624.72 43246.47 48198.79 2024-08-28 18:32:04.000 241 21267.27 624.70 43246.46 48198.81 2024-08-28 18:32:05.000 241 21267.29 624.67 43246.40 48198.77 2024-08-28 18:32:06.000 241 21267.29 624.72 43246.44 48198.85 2024-08-28 18:32:07.000 241 21267.30 624.76 43246.47 48198.83 2024-08-28 18:32:08.000 241 21267.29 624.74 43246.46 48198.84 2024-08-28 18:32:09.000 241 21267.25 624.75 43246.43 48198.86 2024-08-28 18:32:10.000 241 21267.24 624.83 43246.39 48198.77 2024-08-28 18:32:11.000 241 21267.20 624.91 43246.37 48198.80 2024-08-28 18:32:12.000 241 21267.14 624.96 43246.31 48198.75 2024-08-28 18:32:13.000 241 21267.06 625.01 43246.27 48198.72 2024-08-28 18:32:14.000 241 21267.07 625.01 43246.24 48198.66 2024-08-28 18:32:15.000 241 21267.12 625.00 43246.24 48198.63 2024-08-28 18:32:16.000 241 21267.13 624.98 43246.23 48198.60 2024-08-28 18:32:17.000 241 21267.15 624.96 43246.28 48198.66 2024-08-28 18:32:18.000 241 21267.18 624.91 43246.29 48198.66 2024-08-28 18:32:19.000 241 21267.16 624.92 43246.31 48198.73 2024-08-28 18:32:20.000 241 21267.16 624.90 43246.30 48198.66 2024-08-28 18:32:21.000 241 21267.16 624.89 43246.37 48198.67 2024-08-28 18:32:22.000 241 21267.13 624.82 43246.35 48198.73 2024-08-28 18:32:23.000 241 21267.15 624.80 43246.35 48198.67 2024-08-28 18:32:24.000 241 21267.11 624.82 43246.34 48198.72 2024-08-28 18:32:25.000 241 21267.11 624.82 43246.36 48198.66 2024-08-28 18:32:26.000 241 21267.12 624.81 43246.30 48198.65 2024-08-28 18:32:27.000 241 21267.11 624.81 43246.33 48198.74 2024-08-28 18:32:28.000 241 21267.07 624.87 43246.34 48198.64 2024-08-28 18:32:29.000 241 21267.05 624.88 43246.40 48198.70 2024-08-28 18:32:30.000 241 21266.98 624.98 43246.34 48198.71 2024-08-28 18:32:31.000 241 21266.88 625.16 43246.23 48198.60 2024-08-28 18:32:32.000 241 21266.84 625.26 43246.22 48198.55 2024-08-28 18:32:33.000 241 21266.80 625.27 43246.12 48198.45 2024-08-28 18:32:34.000 241 21266.78 625.31 43246.11 48198.38 2024-08-28 18:32:35.000 241 21266.73 625.27 43246.01 48198.32 2024-08-28 18:32:36.000 241 21266.71 625.26 43245.92 48198.19 2024-08-28 18:32:37.000 241 21266.71 625.32 43245.93 48198.24 2024-08-28 18:32:38.000 241 21266.67 625.26 43245.96 48198.11 2024-08-28 18:32:39.000 241 21266.69 625.07 43246.01 48198.17 2024-08-28 18:32:40.000 241 21266.71 625.00 43246.04 48198.24 2024-08-28 18:32:41.000 241 21266.73 624.95 43246.10 48198.28 2024-08-28 18:32:42.000 241 21266.75 624.91 43246.16 48198.28 2024-08-28 18:32:43.000 241 21266.82 624.93 43246.13 48198.43 2024-08-28 18:32:44.000 241 21266.86 624.90 43246.14 48198.40 2024-08-28 18:32:45.000 241 21266.87 624.92 43246.20 48198.38 2024-08-28 18:32:46.000 241 21266.85 624.90 43246.26 48198.45 2024-08-28 18:32:47.000 241 21266.84 624.90 43246.28 48198.49 2024-08-28 18:32:48.000 241 21266.77 624.94 43246.27 48198.53 2024-08-28 18:32:49.000 241 21266.78 624.97 43246.26 48198.45 2024-08-28 18:32:50.000 241 21266.73 624.99 43246.25 48198.42 2024-08-28 18:32:51.000 241 21266.70 624.99 43246.18 48198.43 2024-08-28 18:32:52.000 241 21266.68 625.04 43246.19 48198.40 2024-08-28 18:32:53.000 241 21266.64 625.08 43246.15 48198.38 2024-08-28 18:32:54.000 241 21266.62 625.10 43246.12 48198.35 2024-08-28 18:32:55.000 241 21266.64 625.14 43246.11 48198.30 2024-08-28 18:32:56.000 241 21266.62 625.19 43246.06 48198.27 2024-08-28 18:32:57.000 241 21266.64 625.21 43246.03 48198.24 2024-08-28 18:32:58.000 241 21266.66 625.20 43246.04 48198.24 2024-08-28 18:32:59.000 241 21266.66 625.16 43246.00 48198.24 2024-08-28 18:33:00.000 241 21266.63 625.13 43246.00 48198.19 2024-08-28 18:33:01.000 241 21266.59 625.13 43246.00 48198.20 2024-08-28 18:33:02.000 241 21266.53 625.07 43245.96 48198.27 2024-08-28 18:33:03.000 241 21266.51 625.04 43246.02 48198.19 2024-08-28 18:33:04.000 241 21266.56 625.02 43246.04 48198.18 2024-08-28 18:33:05.000 241 21266.58 625.02 43246.06 48198.23 2024-08-28 18:33:06.000 241 21266.57 624.99 43246.08 48198.24 2024-08-28 18:33:07.000 241 21266.59 624.96 43246.15 48198.23 2024-08-28 18:33:08.000 241 21266.54 624.96 43246.21 48198.34 2024-08-28 18:33:09.000 241 21266.52 624.98 43246.25 48198.33 2024-08-28 18:33:10.000 241 21266.50 624.97 43246.28 48198.35 2024-08-28 18:33:11.000 241 21266.47 625.02 43246.28 48198.38 2024-08-28 18:33:12.000 241 21266.40 625.05 43246.32 48198.36 2024-08-28 18:33:13.000 241 21266.39 625.01 43246.30 48198.42 2024-08-28 18:33:14.000 241 21266.36 625.03 43246.32 48198.38 2024-08-28 18:33:15.000 241 21266.37 625.09 43246.23 48198.29 2024-08-28 18:33:16.000 241 21266.33 625.10 43246.23 48198.30 2024-08-28 18:33:17.000 241 21266.34 625.09 43246.19 48198.30 2024-08-28 18:33:18.000 241 21266.35 625.13 43246.20 48198.25 2024-08-28 18:33:19.000 241 21266.36 625.11 43246.15 48198.30 2024-08-28 18:33:20.000 241 21266.35 625.07 43246.18 48198.25 2024-08-28 18:33:21.000 241 21266.39 625.02 43246.22 48198.31 2024-08-28 18:33:22.000 241 21266.40 624.97 43246.25 48198.35 2024-08-28 18:33:23.000 241 21266.37 624.98 43246.27 48198.41 2024-08-28 18:33:24.000 241 21266.47 625.01 43246.33 48198.38 2024-08-28 18:33:25.000 241 21266.51 625.04 43246.38 48198.43 2024-08-28 18:33:26.000 241 21266.47 625.04 43246.36 48198.39 2024-08-28 18:33:27.000 241 21266.42 625.08 43246.32 48198.40 2024-08-28 18:33:28.000 241 21266.42 625.08 43246.38 48198.43 2024-08-28 18:33:29.000 241 21266.45 625.11 43246.33 48198.37 2024-08-28 18:33:30.000 241 21266.45 625.06 43246.33 48198.45 2024-08-28 18:33:31.000 241 21266.48 624.99 43246.39 48198.48 2024-08-28 18:33:32.000 241 21266.52 625.00 43246.40 48198.48 2024-08-28 18:33:33.000 241 21266.56 625.04 43246.43 48198.51 2024-08-28 18:33:34.000 241 21266.56 625.01 43246.41 48198.50 2024-08-28 18:33:35.000 241 21266.55 624.96 43246.40 48198.52 2024-08-28 18:33:36.000 241 21266.59 624.90 43246.40 48198.59 2024-08-28 18:33:37.000 241 21266.59 624.90 43246.46 48198.52 2024-08-28 18:33:38.000 241 21266.56 624.89 43246.47 48198.60 2024-08-28 18:33:39.000 241 21266.61 624.90 43246.49 48198.62 2024-08-28 18:33:40.000 241 21266.60 624.91 43246.45 48198.63 2024-08-28 18:33:41.000 241 21266.55 624.90 43246.48 48198.61 2024-08-28 18:33:42.000 241 21266.53 624.88 43246.51 48198.61 2024-08-28 18:33:43.000 241 21266.48 624.92 43246.51 48198.67 2024-08-28 18:33:44.000 241 21266.48 624.94 43246.53 48198.65 2024-08-28 18:33:45.000 241 21266.49 624.94 43246.53 48198.57 2024-08-28 18:33:46.000 241 21266.49 624.98 43246.51 48198.53 2024-08-28 18:33:47.000 241 21266.45 624.99 43246.47 48198.55 2024-08-28 18:33:48.000 241 21266.45 625.03 43246.41 48198.53 2024-08-28 18:33:49.000 241 21266.45 625.06 43246.43 48198.49 2024-08-28 18:33:50.000 241 21266.42 625.07 43246.40 48198.52 2024-08-28 18:33:51.000 241 21266.37 625.05 43246.39 48198.42 2024-08-28 18:33:52.000 241 21266.32 625.03 43246.39 48198.45 2024-08-28 18:33:53.000 241 21266.32 625.05 43246.40 48198.44 2024-08-28 18:33:54.000 241 21266.38 625.09 43246.37 48198.49 2024-08-28 18:33:55.000 241 21266.41 625.14 43246.38 48198.40 2024-08-28 18:33:56.000 241 21266.39 625.16 43246.40 48198.45 2024-08-28 18:33:57.000 241 21266.42 625.22 43246.40 48198.42 2024-08-28 18:33:58.000 241 21266.43 625.25 43246.37 48198.39 2024-08-28 18:33:59.000 241 21266.43 625.28 43246.35 48198.35 2024-08-28 18:34:00.000 241 21266.42 625.32 43246.32 48198.37 2024-08-28 18:34:01.000 241 21266.41 625.40 43246.32 48198.38 2024-08-28 18:34:02.000 241 21266.39 625.45 43246.31 48198.27 2024-08-28 18:34:03.000 241 21266.42 625.44 43246.24 48198.32 2024-08-28 18:34:04.000 241 21266.44 625.42 43246.26 48198.31 2024-08-28 18:34:05.000 241 21266.43 625.35 43246.20 48198.30 2024-08-28 18:34:06.000 241 21266.43 625.31 43246.21 48198.25 2024-08-28 18:34:07.000 241 21266.43 625.30 43246.27 48198.28 2024-08-28 18:34:08.000 241 21266.47 625.34 43246.27 48198.31 2024-08-28 18:34:09.000 241 21266.47 625.33 43246.26 48198.30 2024-08-28 18:34:10.000 241 21266.53 625.35 43246.21 48198.35 2024-08-28 18:34:11.000 241 21266.47 625.33 43246.20 48198.31 2024-08-28 18:34:12.000 241 21266.44 625.31 43246.18 48198.29 2024-08-28 18:34:13.000 241 21266.42 625.36 43246.20 48198.31 2024-08-28 18:34:14.000 241 21266.46 625.40 43246.27 48198.35 2024-08-28 18:34:15.000 241 21266.45 625.47 43246.32 48198.29 2024-08-28 18:34:16.000 241 21266.43 625.46 43246.33 48198.37 2024-08-28 18:34:17.000 241 21266.42 625.44 43246.29 48198.39 2024-08-28 18:34:18.000 241 21266.41 625.45 43246.30 48198.36 2024-08-28 18:34:19.000 241 21266.42 625.44 43246.29 48198.37 2024-08-28 18:34:20.000 241 21266.44 625.45 43246.29 48198.38 2024-08-28 18:34:21.000 241 21266.45 625.47 43246.38 48198.38 2024-08-28 18:34:22.000 241 21266.49 625.51 43246.34 48198.36 2024-08-28 18:34:23.000 241 21266.48 625.45 43246.32 48198.37 2024-08-28 18:34:24.000 241 21266.51 625.41 43246.35 48198.33 2024-08-28 18:34:25.000 241 21266.48 625.40 43246.36 48198.38 2024-08-28 18:34:26.000 241 21266.44 625.35 43246.39 48198.41 2024-08-28 18:34:27.000 241 21266.44 625.30 43246.38 48198.48 2024-08-28 18:34:28.000 241 21266.44 625.28 43246.39 48198.47 2024-08-28 18:34:29.000 241 21266.44 625.31 43246.44 48198.48 2024-08-28 18:34:30.000 241 21266.45 625.32 43246.42 48198.49 2024-08-28 18:34:31.000 241 21266.49 625.31 43246.46 48198.51 2024-08-28 18:34:32.000 241 21266.49 625.33 43246.49 48198.53 2024-08-28 18:34:33.000 241 21266.54 625.35 43246.54 48198.58 2024-08-28 18:34:34.000 241 21266.56 625.30 43246.56 48198.55 2024-08-28 18:34:35.000 241 21266.55 625.26 43246.60 48198.54 2024-08-28 18:34:36.000 241 21266.51 625.24 43246.62 48198.66 2024-08-28 18:34:37.000 241 21266.47 625.25 43246.62 48198.66 2024-08-28 18:34:38.000 241 21266.45 625.24 43246.67 48198.65 2024-08-28 18:34:39.000 241 21266.46 625.18 43246.66 48198.64 2024-08-28 18:34:40.000 241 21266.47 625.16 43246.65 48198.73 2024-08-28 18:34:41.000 241 21266.47 625.10 43246.71 48198.74 2024-08-28 18:34:42.000 241 21266.49 625.07 43246.67 48198.72 2024-08-28 18:34:43.000 241 21266.48 625.08 43246.70 48198.79 2024-08-28 18:34:44.000 241 21266.48 625.07 43246.73 48198.83 2024-08-28 18:34:45.000 241 21266.51 625.12 43246.75 48198.86 2024-08-28 18:34:46.000 241 21266.51 625.17 43246.79 48198.80 2024-08-28 18:34:47.000 241 21266.53 625.23 43246.81 48198.87 2024-08-28 18:34:48.000 241 21266.54 625.24 43246.75 48198.82 2024-08-28 18:34:49.000 241 21266.52 625.30 43246.72 48198.84 2024-08-28 18:34:50.000 241 21266.51 625.31 43246.71 48198.83 2024-08-28 18:34:51.000 241 21266.56 625.32 43246.68 48198.81 2024-08-28 18:34:52.000 241 21266.56 625.32 43246.68 48198.77 2024-08-28 18:34:53.000 241 21266.56 625.33 43246.67 48198.69 2024-08-28 18:34:54.000 241 21266.55 625.34 43246.64 48198.77 2024-08-28 18:34:55.000 241 21266.58 625.40 43246.67 48198.67 2024-08-28 18:34:56.000 241 21266.60 625.43 43246.67 48198.69 2024-08-28 18:34:57.000 241 21266.62 625.46 43246.62 48198.68 2024-08-28 18:34:58.000 241 21266.62 625.47 43246.63 48198.64 2024-08-28 18:34:59.000 241 21266.64 625.49 43246.58 48198.69 2024-08-28 18:35:00.000 241 21266.64 625.52 43246.52 48198.60 2024-08-28 18:35:01.000 241 21266.61 625.58 43246.53 48198.65 2024-08-28 18:35:02.000 241 21266.61 625.63 43246.52 48198.54 2024-08-28 18:35:03.000 241 21266.62 625.63 43246.51 48198.55 2024-08-28 18:35:04.000 241 21266.60 625.66 43246.51 48198.62 2024-08-28 18:35:05.000 241 21266.62 625.69 43246.45 48198.55 2024-08-28 18:35:06.000 241 21266.64 625.70 43246.45 48198.52 2024-08-28 18:35:07.000 241 21266.58 625.75 43246.47 48198.54 2024-08-28 18:35:08.000 241 21266.55 625.77 43246.44 48198.51 2024-08-28 18:35:09.000 241 21266.53 625.83 43246.42 48198.54 2024-08-28 18:35:10.000 241 21266.51 625.92 43246.43 48198.45 2024-08-28 18:35:11.000 241 21266.48 625.92 43246.37 48198.39 2024-08-28 18:35:12.000 241 21266.45 625.94 43246.31 48198.35 2024-08-28 18:35:13.000 241 21266.49 625.96 43246.25 48198.37 2024-08-28 18:35:14.000 241 21266.49 625.96 43246.28 48198.30 2024-08-28 18:35:15.000 241 21266.44 625.98 43246.28 48198.31 2024-08-28 18:35:16.000 241 21266.41 625.96 43246.23 48198.32 2024-08-28 18:35:17.000 241 21266.39 626.00 43246.23 48198.24 2024-08-28 18:35:18.000 241 21266.40 626.05 43246.21 48198.27 2024-08-28 18:35:19.000 241 21266.42 626.03 43246.26 48198.26 2024-08-28 18:35:20.000 241 21266.38 625.98 43246.25 48198.28 2024-08-28 18:35:21.000 241 21266.37 625.99 43246.25 48198.25 2024-08-28 18:35:22.000 241 21266.42 626.02 43246.25 48198.34 2024-08-28 18:35:23.000 241 21266.44 626.01 43246.28 48198.27 2024-08-28 18:35:24.000 241 21266.37 626.01 43246.25 48198.24 2024-08-28 18:35:25.000 241 21266.42 626.00 43246.29 48198.28 2024-08-28 18:35:26.000 241 21266.50 626.02 43246.30 48198.31 2024-08-28 18:35:27.000 241 21266.52 625.98 43246.29 48198.25 2024-08-28 18:35:28.000 241 21266.51 625.92 43246.32 48198.34 2024-08-28 18:35:29.000 241 21266.52 625.92 43246.32 48198.35 2024-08-28 18:35:30.000 241 21266.58 625.89 43246.32 48198.34 2024-08-28 18:35:31.000 241 21266.61 625.91 43246.36 48198.44 2024-08-28 18:35:32.000 241 21266.62 625.88 43246.41 48198.45 2024-08-28 18:35:33.000 241 21266.60 625.87 43246.40 48198.49 2024-08-28 18:35:34.000 241 21266.58 625.92 43246.38 48198.49 2024-08-28 18:35:35.000 241 21266.65 625.93 43246.40 48198.52 2024-08-28 18:35:36.000 241 21266.69 626.00 43246.40 48198.50 2024-08-28 18:35:37.000 241 21266.67 626.02 43246.48 48198.54 2024-08-28 18:35:38.000 241 21266.65 626.03 43246.47 48198.55 2024-08-28 18:35:39.000 241 21266.64 626.03 43246.43 48198.58 2024-08-28 18:35:40.000 241 21266.71 626.02 43246.49 48198.48 2024-08-28 18:35:41.000 241 21266.73 626.03 43246.50 48198.57 2024-08-28 18:35:42.000 241 21266.74 626.02 43246.46 48198.62 2024-08-28 18:35:43.000 241 21266.79 626.02 43246.46 48198.54 2024-08-28 18:35:44.000 241 21266.76 626.05 43246.51 48198.62 2024-08-28 18:35:45.000 241 21266.74 626.01 43246.54 48198.76 2024-08-28 18:35:46.000 241 21266.75 625.99 43246.55 48198.72 2024-08-28 18:35:47.000 241 21266.78 626.03 43246.57 48198.68 2024-08-28 18:35:48.000 241 21266.79 626.05 43246.59 48198.72 2024-08-28 18:35:49.000 241 21266.76 626.02 43246.61 48198.75 2024-08-28 18:35:50.000 241 21266.76 626.06 43246.60 48198.73 2024-08-28 18:35:51.000 241 21266.77 626.11 43246.62 48198.82 2024-08-28 18:35:52.000 241 21266.77 626.14 43246.67 48198.80 2024-08-28 18:35:53.000 241 21266.76 626.14 43246.66 48198.77 2024-08-28 18:35:54.000 241 21266.70 626.16 43246.63 48198.76 2024-08-28 18:35:55.000 241 21266.65 626.23 43246.58 48198.79 2024-08-28 18:35:56.000 241 21266.66 626.32 43246.62 48198.68 2024-08-28 18:35:57.000 241 21266.59 626.40 43246.57 48198.65 2024-08-28 18:35:58.000 241 21266.59 626.46 43246.52 48198.63 2024-08-28 18:35:59.000 241 21266.59 626.51 43246.49 48198.62 2024-08-28 18:36:00.000 241 21266.63 626.51 43246.42 48198.56 2024-08-28 18:36:01.000 241 21266.59 626.55 43246.40 48198.50 2024-08-28 18:36:02.000 241 21266.54 626.58 43246.36 48198.47 2024-08-28 18:36:03.000 241 21266.55 626.62 43246.37 48198.46 2024-08-28 18:36:04.000 241 21266.52 626.63 43246.32 48198.38 2024-08-28 18:36:05.000 241 21266.46 626.64 43246.27 48198.36 2024-08-28 18:36:06.000 241 21266.47 626.63 43246.25 48198.35 2024-08-28 18:36:07.000 241 21266.46 626.65 43246.26 48198.35 2024-08-28 18:36:08.000 241 21266.52 626.65 43246.29 48198.33 2024-08-28 18:36:09.000 241 21266.54 626.62 43246.29 48198.27 2024-08-28 18:36:10.000 241 21266.49 626.60 43246.28 48198.27 2024-08-28 18:36:11.000 241 21266.41 626.66 43246.29 48198.24 2024-08-28 18:36:12.000 241 21266.37 626.73 43246.23 48198.25 2024-08-28 18:36:13.000 241 21266.35 626.80 43246.16 48198.20 2024-08-28 18:36:14.000 241 21266.37 626.89 43246.12 48198.19 2024-08-28 18:36:15.000 241 21266.39 626.92 43246.09 48198.15 2024-08-28 18:36:16.000 241 21266.34 626.97 43246.03 48198.12 2024-08-28 18:36:17.000 241 21266.34 626.97 43246.05 48198.08 2024-08-28 18:36:18.000 241 21266.38 626.95 43245.99 48198.09 2024-08-28 18:36:19.000 241 21266.41 626.94 43246.02 48198.11 2024-08-28 18:36:20.000 241 21266.38 626.91 43246.05 48198.17 2024-08-28 18:36:21.000 241 21266.36 626.94 43246.07 48198.08 2024-08-28 18:36:22.000 241 21266.39 626.97 43246.08 48198.11 2024-08-28 18:36:23.000 241 21266.41 626.94 43246.14 48198.11 2024-08-28 18:36:24.000 241 21266.40 626.93 43246.09 48198.12 2024-08-28 18:36:25.000 241 21266.44 626.96 43246.14 48198.16 2024-08-28 18:36:26.000 241 21266.48 626.98 43246.15 48198.16 2024-08-28 18:36:27.000 241 21266.49 626.99 43246.11 48198.23 2024-08-28 18:36:28.000 241 21266.49 627.02 43246.07 48198.13 2024-08-28 18:36:29.000 241 21266.44 627.01 43246.08 48198.17 2024-08-28 18:36:30.000 241 21266.43 627.00 43246.10 48198.18 2024-08-28 18:36:31.000 241 21266.48 627.02 43246.06 48198.24 2024-08-28 18:36:32.000 241 21266.50 627.06 43246.05 48198.16 2024-08-28 18:36:33.000 241 21266.53 627.06 43246.00 48198.17 2024-08-28 18:36:34.000 241 21266.55 627.07 43246.01 48198.11 2024-08-28 18:36:35.000 241 21266.55 627.05 43246.04 48198.13 2024-08-28 18:36:36.000 241 21266.57 627.05 43246.07 48198.15 2024-08-28 18:36:37.000 241 21266.60 627.12 43246.06 48198.19 2024-08-28 18:36:38.000 241 21266.59 627.09 43246.09 48198.16 2024-08-28 18:36:39.000 241 21266.59 627.08 43246.12 48198.25 2024-08-28 18:36:40.000 241 21266.59 627.02 43246.05 48198.24 2024-08-28 18:36:41.000 241 21266.62 626.95 43246.02 48198.22 2024-08-28 18:36:42.000 241 21266.65 626.96 43246.03 48198.18 2024-08-28 18:36:43.000 241 21266.64 626.95 43246.07 48198.24 2024-08-28 18:36:44.000 241 21266.65 626.96 43246.01 48198.19 2024-08-28 18:36:45.000 241 21266.65 626.96 43246.02 48198.24 2024-08-28 18:36:46.000 241 21266.66 626.95 43245.98 48198.19 2024-08-28 18:36:47.000 241 21266.66 626.93 43246.03 48198.29 2024-08-28 18:36:48.000 241 21266.68 626.93 43246.04 48198.26 2024-08-28 18:36:49.000 241 21266.71 626.94 43246.07 48198.27 2024-08-28 18:36:50.000 241 21266.75 626.93 43246.07 48198.25 2024-08-28 18:36:51.000 241 21266.76 626.92 43246.09 48198.32 2024-08-28 18:36:52.000 241 21266.80 626.86 43246.09 48198.33 2024-08-28 18:36:53.000 241 21266.80 626.85 43246.10 48198.27 2024-08-28 18:36:54.000 241 21266.78 626.89 43246.08 48198.32 2024-08-28 18:36:55.000 241 21266.79 626.90 43246.05 48198.30 2024-08-28 18:36:56.000 241 21266.84 626.85 43246.12 48198.33 2024-08-28 18:36:57.000 241 21266.86 626.81 43246.09 48198.30 2024-08-28 18:36:58.000 241 21266.87 626.79 43246.06 48198.28 2024-08-28 18:36:59.000 241 21266.87 626.83 43246.09 48198.43 2024-08-28 18:37:00.000 241 21266.87 626.86 43246.08 48198.42 2024-08-28 18:37:01.000 241 21266.88 626.87 43246.09 48198.35 2024-08-28 18:37:02.000 241 21266.90 626.88 43246.06 48198.39 2024-08-28 18:37:03.000 241 21266.90 626.86 43246.07 48198.40 2024-08-28 18:37:04.000 241 21266.93 626.87 43246.13 48198.47 2024-08-28 18:37:05.000 241 21266.97 626.80 43246.12 48198.44 2024-08-28 18:37:06.000 241 21267.02 626.73 43246.18 48198.49 2024-08-28 18:37:07.000 241 21267.10 626.62 43246.24 48198.53 2024-08-28 18:37:08.000 241 21267.20 626.45 43246.26 48198.61 2024-08-28 18:37:09.000 241 21267.32 626.34 43246.38 48198.76 2024-08-28 18:37:10.000 241 21267.32 626.32 43246.45 48198.88 2024-08-28 18:37:11.000 241 21267.37 626.36 43246.50 48198.92 2024-08-28 18:37:12.000 241 21267.46 626.39 43246.51 48198.91 2024-08-28 18:37:13.000 241 21267.47 626.40 43246.45 48199.06 2024-08-28 18:37:14.000 241 21267.44 626.42 43246.49 48198.98 2024-08-28 18:37:15.000 241 21267.45 626.39 43246.54 48199.03 2024-08-28 18:37:16.000 241 21267.44 626.36 43246.53 48199.04 2024-08-28 18:37:17.000 241 21267.42 626.37 43246.53 48199.11 2024-08-28 18:37:18.000 241 21267.47 626.36 43246.54 48199.05 2024-08-28 18:37:19.000 241 21267.51 626.37 43246.53 48199.11 2024-08-28 18:37:20.000 241 21267.54 626.42 43246.54 48199.04 2024-08-28 18:37:21.000 241 21267.47 626.47 43246.56 48199.08 2024-08-28 18:37:22.000 241 21267.46 626.55 43246.58 48199.06 2024-08-28 18:37:23.000 241 21267.47 626.58 43246.53 48199.02 2024-08-28 18:37:24.000 241 21267.48 626.59 43246.53 48199.05 2024-08-28 18:37:25.000 241 21267.47 626.55 43246.53 48199.00 2024-08-28 18:37:26.000 241 21267.44 626.54 43246.48 48199.01 2024-08-28 18:37:27.000 241 21267.45 626.53 43246.53 48198.97 2024-08-28 18:37:28.000 241 21267.42 626.53 43246.53 48198.95 2024-08-28 18:37:29.000 241 21267.41 626.49 43246.56 48198.99 2024-08-28 18:37:30.000 241 21267.45 626.52 43246.61 48198.96 2024-08-28 18:37:31.000 241 21267.45 626.49 43246.61 48199.06 2024-08-28 18:37:32.000 241 21267.47 626.46 43246.62 48199.05 2024-08-28 18:37:33.000 241 21267.46 626.41 43246.62 48199.00 2024-08-28 18:37:34.000 241 21267.45 626.42 43246.65 48199.07 2024-08-28 18:37:35.000 241 21267.45 626.47 43246.67 48199.13 2024-08-28 18:37:36.000 241 21267.48 626.47 43246.67 48199.07 2024-08-28 18:37:37.000 241 21267.50 626.55 43246.63 48199.06 2024-08-28 18:37:38.000 241 21267.49 626.57 43246.62 48199.07 2024-08-28 18:37:39.000 241 21267.47 626.62 43246.64 48199.10 2024-08-28 18:37:40.000 241 21267.45 626.65 43246.62 48199.02 2024-08-28 18:37:41.000 241 21267.40 626.72 43246.53 48198.95 2024-08-28 18:37:42.000 241 21267.33 626.80 43246.55 48198.90 2024-08-28 18:37:43.000 241 21267.37 626.84 43246.50 48198.91 2024-08-28 18:37:44.000 241 21267.31 626.80 43246.42 48198.89 2024-08-28 18:37:45.000 241 21267.29 626.74 43246.44 48198.83 2024-08-28 18:37:46.000 241 21267.32 626.78 43246.43 48198.83 2024-08-28 18:37:47.000 241 21267.32 626.82 43246.44 48198.86 2024-08-28 18:37:48.000 241 21267.28 626.81 43246.42 48198.86 2024-08-28 18:37:49.000 241 21267.30 626.84 43246.45 48198.85 2024-08-28 18:37:50.000 241 21267.31 626.86 43246.43 48198.86 2024-08-28 18:37:51.000 241 21267.29 626.93 43246.45 48198.89 2024-08-28 18:37:52.000 241 21267.26 627.01 43246.41 48198.81 2024-08-28 18:37:53.000 241 21267.25 627.07 43246.38 48198.79 2024-08-28 18:37:54.000 241 21267.24 627.12 43246.35 48198.68 2024-08-28 18:37:55.000 241 21267.21 627.10 43246.25 48198.69 2024-08-28 18:37:56.000 241 21267.21 627.07 43246.25 48198.61 2024-08-28 18:37:57.000 241 21267.22 627.03 43246.28 48198.70 2024-08-28 18:37:58.000 241 21267.29 627.01 43246.31 48198.71 2024-08-28 18:37:59.000 241 21267.33 626.99 43246.28 48198.67 2024-08-28 18:38:00.000 241 21267.33 626.97 43246.21 48198.69 2024-08-28 18:38:01.000 241 21267.36 626.92 43246.26 48198.71 2024-08-28 18:38:02.000 241 21267.41 626.87 43246.30 48198.78 2024-08-28 18:38:03.000 241 21267.45 626.87 43246.34 48198.85 2024-08-28 18:38:04.000 241 21267.46 626.88 43246.36 48198.81 2024-08-28 18:38:05.000 241 21267.45 626.87 43246.39 48198.89 2024-08-28 18:38:06.000 241 21267.41 626.86 43246.43 48198.90 2024-08-28 18:38:07.000 241 21267.41 626.82 43246.43 48198.91 2024-08-28 18:38:08.000 241 21267.43 626.88 43246.44 48198.97 2024-08-28 18:38:09.000 241 21267.44 626.90 43246.47 48198.88 2024-08-28 18:38:10.000 241 21267.44 626.92 43246.42 48198.86 2024-08-28 18:38:11.000 241 21267.43 626.91 43246.44 48198.97 2024-08-28 18:38:12.000 241 21267.39 626.89 43246.43 48198.94 2024-08-28 18:38:13.000 241 21267.44 626.94 43246.44 48198.89 2024-08-28 18:38:14.000 241 21267.41 627.00 43246.45 48198.88 2024-08-28 18:38:15.000 241 21267.34 627.04 43246.45 48198.85 2024-08-28 18:38:16.000 241 21267.31 627.08 43246.43 48198.85 2024-08-28 18:38:17.000 241 21267.34 627.12 43246.40 48198.76 2024-08-28 18:38:18.000 241 21267.36 627.15 43246.42 48198.81 2024-08-28 18:38:19.000 241 21267.36 627.15 43246.31 48198.75 2024-08-28 18:38:20.000 241 21267.28 627.17 43246.33 48198.65 2024-08-28 18:38:21.000 241 21267.27 627.22 43246.36 48198.71 2024-08-28 18:38:22.000 241 21267.27 627.18 43246.30 48198.68 2024-08-28 18:38:23.000 241 21267.28 627.20 43246.30 48198.74 2024-08-28 18:38:24.000 241 21267.31 627.17 43246.30 48198.74 2024-08-28 18:38:25.000 241 21267.31 627.10 43246.27 48198.79 2024-08-28 18:38:26.000 241 21267.31 627.13 43246.30 48198.76 2024-08-28 18:38:27.000 241 21267.33 627.12 43246.32 48198.78 2024-08-28 18:38:28.000 241 21267.34 627.05 43246.33 48198.80 2024-08-28 18:38:29.000 241 21267.38 627.04 43246.38 48198.82 2024-08-28 18:38:30.000 241 21267.35 627.06 43246.43 48198.86 2024-08-28 18:38:31.000 241 21267.39 627.02 43246.44 48198.83 2024-08-28 18:38:32.000 241 21267.42 626.98 43246.41 48198.88 2024-08-28 18:38:33.000 241 21267.41 627.00 43246.48 48198.93 2024-08-28 18:38:34.000 241 21267.45 626.96 43246.50 48198.91 2024-08-28 18:38:35.000 241 21267.48 626.94 43246.47 48198.95 2024-08-28 18:38:36.000 241 21267.52 626.96 43246.47 48199.04 2024-08-28 18:38:37.000 241 21267.52 626.94 43246.47 48198.98 2024-08-28 18:38:38.000 241 21267.50 626.90 43246.46 48198.99 2024-08-28 18:38:39.000 241 21267.50 626.87 43246.49 48199.02 2024-08-28 18:38:40.000 241 21267.54 626.86 43246.53 48199.04 2024-08-28 18:38:41.000 241 21267.59 626.86 43246.55 48199.13 2024-08-28 18:38:42.000 241 21267.65 626.87 43246.61 48199.12 2024-08-28 18:38:43.000 241 21267.64 626.87 43246.62 48199.17 2024-08-28 18:38:44.000 241 21267.64 626.86 43246.66 48199.17 2024-08-28 18:38:45.000 241 21267.65 626.86 43246.65 48199.22 2024-08-28 18:38:46.000 241 21267.63 626.82 43246.66 48199.22 2024-08-28 18:38:47.000 241 21267.66 626.80 43246.63 48199.28 2024-08-28 18:38:48.000 241 21267.70 626.82 43246.66 48199.23 2024-08-28 18:38:49.000 241 21267.75 626.79 43246.69 48199.30 2024-08-28 18:38:50.000 241 21267.77 626.79 43246.72 48199.28 2024-08-28 18:38:51.000 241 21267.76 626.73 43246.74 48199.26 2024-08-28 18:38:52.000 241 21267.76 626.71 43246.70 48199.33 2024-08-28 18:38:53.000 241 21267.74 626.79 43246.71 48199.39 2024-08-28 18:38:54.000 241 21267.76 626.81 43246.71 48199.28 2024-08-28 18:38:55.000 241 21267.76 626.81 43246.71 48199.33 2024-08-28 18:38:56.000 241 21267.78 626.77 43246.73 48199.37 2024-08-28 18:38:57.000 241 21267.83 626.78 43246.77 48199.31 2024-08-28 18:38:58.000 241 21267.75 626.79 43246.75 48199.30 2024-08-28 18:38:59.000 241 21267.76 626.79 43246.68 48199.32 2024-08-28 18:39:00.000 241 21267.69 626.81 43246.70 48199.29 2024-08-28 18:39:01.000 241 21267.67 626.80 43246.68 48199.27 2024-08-28 18:39:02.000 241 21267.72 626.80 43246.66 48199.27 2024-08-28 18:39:03.000 241 21267.73 626.79 43246.67 48199.31 2024-08-28 18:39:04.000 241 21267.73 626.80 43246.65 48199.23 2024-08-28 18:39:05.000 241 21267.80 626.81 43246.65 48199.32 2024-08-28 18:39:06.000 241 21267.80 626.80 43246.74 48199.24 2024-08-28 18:39:07.000 241 21267.83 626.80 43246.69 48199.31 2024-08-28 18:39:08.000 241 21267.84 626.80 43246.68 48199.35 2024-08-28 18:39:09.000 241 21267.88 626.82 43246.71 48199.27 2024-08-28 18:39:10.000 241 21267.87 626.82 43246.66 48199.35 2024-08-28 18:39:11.000 241 21267.83 626.77 43246.63 48199.35 2024-08-28 18:39:12.000 241 21267.85 626.75 43246.67 48199.35 2024-08-28 18:39:13.000 241 21267.82 626.78 43246.71 48199.37 2024-08-28 18:39:14.000 241 21267.83 626.75 43246.74 48199.32 2024-08-28 18:39:15.000 241 21267.84 626.69 43246.73 48199.38 2024-08-28 18:39:16.000 241 21267.81 626.67 43246.74 48199.37 2024-08-28 18:39:17.000 241 21267.84 626.64 43246.72 48199.43 2024-08-28 18:39:18.000 241 21267.86 626.56 43246.78 48199.42 2024-08-28 18:39:19.000 241 21267.90 626.54 43246.75 48199.46 2024-08-28 18:39:20.000 241 21267.91 626.58 43246.77 48199.44 2024-08-28 18:39:21.000 241 21268.00 626.61 43246.76 48199.50 2024-08-28 18:39:22.000 241 21268.04 626.62 43246.77 48199.58 2024-08-28 18:39:23.000 241 21268.05 626.67 43246.79 48199.56 2024-08-28 18:39:24.000 241 21267.99 626.70 43246.77 48199.60 2024-08-28 18:39:25.000 241 21267.96 626.76 43246.74 48199.53 2024-08-28 18:39:26.000 241 21268.04 626.83 43246.70 48199.55 2024-08-28 18:39:27.000 241 21268.09 626.82 43246.68 48199.50 2024-08-28 18:39:28.000 241 21268.14 626.81 43246.67 48199.48 2024-08-28 18:39:29.000 241 21268.11 626.85 43246.75 48199.46 2024-08-28 18:39:30.000 241 21268.11 626.82 43246.77 48199.48 2024-08-28 18:39:31.000 241 21268.15 626.81 43246.72 48199.52 2024-08-28 18:39:32.000 241 21268.19 626.84 43246.74 48199.48 2024-08-28 18:39:33.000 241 21268.20 626.81 43246.77 48199.48 2024-08-28 18:39:34.000 241 21268.19 626.84 43246.80 48199.63 2024-08-28 18:39:35.000 241 21268.16 626.82 43246.80 48199.54 2024-08-28 18:39:36.000 241 21268.20 626.82 43246.81 48199.60 2024-08-28 18:39:37.000 241 21268.17 626.77 43246.84 48199.60 2024-08-28 18:39:38.000 241 21268.18 626.74 43246.87 48199.69 2024-08-28 18:39:39.000 241 21268.13 626.79 43246.93 48199.65 2024-08-28 18:39:40.000 241 21268.10 626.85 43246.97 48199.73 2024-08-28 18:39:41.000 241 21268.12 626.85 43246.92 48199.65 2024-08-28 18:39:42.000 241 21268.12 626.89 43246.91 48199.66 2024-08-28 18:39:43.000 241 21268.11 626.91 43246.90 48199.63 2024-08-28 18:39:44.000 241 21268.12 626.94 43246.90 48199.66 2024-08-28 18:39:45.000 241 21268.12 626.97 43246.87 48199.65 2024-08-28 18:39:46.000 241 21268.10 626.97 43246.87 48199.68 2024-08-28 18:39:47.000 241 21268.02 626.92 43246.87 48199.57 2024-08-28 18:39:48.000 241 21268.03 626.89 43246.89 48199.61 2024-08-28 18:39:49.000 241 21268.06 626.88 43246.90 48199.59 2024-08-28 18:39:50.000 241 21268.07 626.85 43246.93 48199.65 2024-08-28 18:39:51.000 241 21268.07 626.87 43246.99 48199.62 2024-08-28 18:39:52.000 241 21268.06 626.89 43247.03 48199.61 2024-08-28 18:39:53.000 241 21268.04 626.90 43247.04 48199.64 2024-08-28 18:39:54.000 241 21268.01 626.93 43247.06 48199.66 2024-08-28 18:39:55.000 241 21267.97 626.92 43247.03 48199.64 2024-08-28 18:39:56.000 241 21267.94 626.91 43247.05 48199.72 2024-08-28 18:39:57.000 241 21267.91 626.92 43247.02 48199.62 2024-08-28 18:39:58.000 241 21267.92 626.98 43247.02 48199.71 2024-08-28 18:39:59.000 241 21267.93 626.97 43247.01 48199.61 2024-08-28 18:40:00.000 241 21267.90 627.01 43246.99 48199.67 2024-08-28 18:40:01.000 241 21267.98 627.03 43246.99 48199.63 2024-08-28 18:40:02.000 241 21267.96 627.05 43246.99 48199.61 2024-08-28 18:40:03.000 241 21267.93 627.06 43246.99 48199.62 2024-08-28 18:40:04.000 241 21267.93 627.06 43247.03 48199.64 2024-08-28 18:40:05.000 241 21267.97 627.09 43246.98 48199.60 2024-08-28 18:40:06.000 241 21268.01 627.13 43246.92 48199.55 2024-08-28 18:40:07.000 241 21268.02 627.12 43246.87 48199.58 2024-08-28 18:40:08.000 241 21268.00 627.13 43246.87 48199.63 2024-08-28 18:40:09.000 241 21267.95 627.14 43246.87 48199.57 2024-08-28 18:40:10.000 241 21267.96 627.16 43246.91 48199.66 2024-08-28 18:40:11.000 241 21268.00 627.16 43246.94 48199.55 2024-08-28 18:40:12.000 241 21268.04 627.17 43246.94 48199.59 2024-08-28 18:40:13.000 241 21268.05 627.18 43246.93 48199.64 2024-08-28 18:40:14.000 241 21268.07 627.18 43246.98 48199.61 2024-08-28 18:40:15.000 241 21268.07 627.19 43246.93 48199.64 2024-08-28 18:40:16.000 241 21268.05 627.17 43246.93 48199.58 2024-08-28 18:40:17.000 241 21268.06 627.15 43246.97 48199.69 2024-08-28 18:40:18.000 241 21268.04 627.08 43247.02 48199.67 2024-08-28 18:40:19.000 241 21268.02 627.09 43247.03 48199.61 2024-08-28 18:40:20.000 241 21268.00 627.12 43247.02 48199.71 2024-08-28 18:40:21.000 241 21267.95 627.20 43247.03 48199.65 2024-08-28 18:40:22.000 241 21267.88 627.23 43247.01 48199.69 2024-08-28 18:40:23.000 241 21267.88 627.26 43247.02 48199.68 2024-08-28 18:40:24.000 241 21267.96 627.22 43247.00 48199.68 2024-08-28 18:40:25.000 241 21267.99 627.16 43247.01 48199.64 2024-08-28 18:40:26.000 241 21267.99 627.11 43247.05 48199.74 2024-08-28 18:40:27.000 241 21267.99 627.09 43247.11 48199.74 2024-08-28 18:40:28.000 241 21268.01 627.11 43247.11 48199.72 2024-08-28 18:40:29.000 241 21268.07 627.15 43247.09 48199.85 2024-08-28 18:40:30.000 241 21268.10 627.12 43247.12 48199.78 2024-08-28 18:40:31.000 241 21268.14 627.11 43247.14 48199.76 2024-08-28 18:40:32.000 241 21268.12 627.13 43247.14 48199.85 2024-08-28 18:40:33.000 241 21268.11 627.11 43247.09 48199.83 2024-08-28 18:40:34.000 241 21268.12 627.11 43247.07 48199.80 2024-08-28 18:40:35.000 241 21268.12 627.07 43247.02 48199.77 2024-08-28 18:40:36.000 241 21268.12 627.07 43247.08 48199.75 2024-08-28 18:40:37.000 241 21268.18 627.09 43247.11 48199.80 2024-08-28 18:40:38.000 241 21268.24 627.01 43247.09 48199.80 2024-08-28 18:40:39.000 241 21268.26 626.99 43247.03 48199.81 2024-08-28 18:40:40.000 241 21268.25 627.00 43247.05 48199.81 2024-08-28 18:40:41.000 241 21268.19 627.01 43247.10 48199.86 2024-08-28 18:40:42.000 241 21268.20 627.00 43247.13 48199.87 2024-08-28 18:40:43.000 241 21268.26 626.94 43247.16 48199.84 2024-08-28 18:40:44.000 241 21268.29 626.95 43247.18 48199.89 2024-08-28 18:40:45.000 241 21268.30 626.95 43247.15 48199.85 2024-08-28 18:40:46.000 241 21268.36 626.95 43247.16 48199.89 2024-08-28 18:40:47.000 241 21268.35 626.95 43247.11 48199.91 2024-08-28 18:40:48.000 241 21268.36 626.95 43247.11 48199.93 2024-08-28 18:40:49.000 241 21268.40 626.97 43247.07 48199.88 2024-08-28 18:40:50.000 241 21268.36 626.98 43247.08 48199.88 2024-08-28 18:40:51.000 241 21268.33 626.98 43247.05 48199.92 2024-08-28 18:40:52.000 241 21268.34 627.00 43247.10 48199.85 2024-08-28 18:40:53.000 241 21268.34 626.94 43247.07 48199.76 2024-08-28 18:40:54.000 241 21268.36 626.96 43247.03 48199.85 2024-08-28 18:40:55.000 241 21268.36 626.98 43246.94 48199.82 2024-08-28 18:40:56.000 241 21268.35 626.93 43246.87 48199.79 2024-08-28 18:40:57.000 241 21268.32 626.98 43246.87 48199.76 2024-08-28 18:40:58.000 241 21268.34 627.01 43246.84 48199.74 2024-08-28 18:40:59.000 241 21268.32 627.07 43246.85 48199.71 2024-08-28 18:41:00.000 241 21268.27 627.15 43246.80 48199.64 2024-08-28 18:41:01.000 241 21268.25 627.19 43246.72 48199.59 2024-08-28 18:41:02.000 241 21268.24 627.21 43246.69 48199.47 2024-08-28 18:41:03.000 241 21268.24 627.18 43246.65 48199.43 2024-08-28 18:41:04.000 241 21268.27 627.12 43246.68 48199.46 2024-08-28 18:41:05.000 241 21268.31 627.08 43246.67 48199.46 2024-08-28 18:41:06.000 241 21268.39 627.04 43246.65 48199.52 2024-08-28 18:41:07.000 241 21268.42 627.03 43246.67 48199.44 2024-08-28 18:41:08.000 241 21268.41 627.04 43246.69 48199.47 2024-08-28 18:41:09.000 241 21268.40 627.02 43246.68 48199.53 2024-08-28 18:41:10.000 241 21268.41 626.99 43246.68 48199.56 2024-08-28 18:41:11.000 241 21268.43 626.99 43246.65 48199.56 2024-08-28 18:41:12.000 241 21268.46 626.95 43246.72 48199.52 2024-08-28 18:41:13.000 241 21268.52 626.90 43246.75 48199.65 2024-08-28 18:41:14.000 241 21268.50 626.91 43246.80 48199.62 2024-08-28 18:41:15.000 241 21268.49 626.85 43246.79 48199.72 2024-08-28 18:41:16.000 241 21268.48 626.92 43246.80 48199.66 2024-08-28 18:41:17.000 241 21268.49 626.98 43246.76 48199.68 2024-08-28 18:41:18.000 241 21268.47 627.00 43246.72 48199.65 2024-08-28 18:41:19.000 241 21268.47 626.99 43246.71 48199.65 2024-08-28 18:41:20.000 241 21268.51 627.00 43246.66 48199.61 2024-08-28 18:41:21.000 241 21268.47 627.06 43246.64 48199.62 2024-08-28 18:41:22.000 241 21268.47 627.16 43246.60 48199.50 2024-08-28 18:41:23.000 241 21268.43 627.24 43246.57 48199.55 2024-08-28 18:41:24.000 241 21268.35 627.31 43246.54 48199.36 2024-08-28 18:41:25.000 241 21268.30 627.37 43246.48 48199.35 2024-08-28 18:41:26.000 241 21268.27 627.38 43246.34 48199.30 2024-08-28 18:41:27.000 241 21268.27 627.36 43246.34 48199.32 2024-08-28 18:41:28.000 241 21268.25 627.41 43246.30 48199.23 2024-08-28 18:41:29.000 241 21268.21 627.48 43246.24 48199.22 2024-08-28 18:41:30.000 241 21268.23 627.58 43246.22 48199.15 2024-08-28 18:41:31.000 241 21268.20 627.57 43246.12 48199.11 2024-08-28 18:41:32.000 241 21268.24 627.54 43246.08 48199.04 2024-08-28 18:41:33.000 241 21268.29 627.49 43246.06 48199.08 2024-08-28 18:41:34.000 241 21268.30 627.48 43246.07 48199.04 2024-08-28 18:41:35.000 241 21268.34 627.47 43246.08 48199.05 2024-08-28 18:41:36.000 241 21268.36 627.47 43246.08 48199.07 2024-08-28 18:41:37.000 241 21268.36 627.49 43246.11 48199.08 2024-08-28 18:41:38.000 241 21268.38 627.49 43246.09 48199.12 2024-08-28 18:41:39.000 241 21268.38 627.48 43246.17 48199.07 2024-08-28 18:41:40.000 241 21268.36 627.50 43246.16 48199.12 2024-08-28 18:41:41.000 241 21268.38 627.47 43246.16 48199.11 2024-08-28 18:41:42.000 241 21268.38 627.49 43246.19 48199.04 2024-08-28 18:41:43.000 241 21268.38 627.45 43246.20 48199.22 2024-08-28 18:41:44.000 241 21268.40 627.43 43246.28 48199.12 2024-08-28 18:41:45.000 241 21268.42 627.38 43246.32 48199.21 2024-08-28 18:41:46.000 241 21268.42 627.27 43246.30 48199.22 2024-08-28 18:41:47.000 241 21268.43 627.22 43246.39 48199.28 2024-08-28 18:41:48.000 241 21268.44 627.24 43246.44 48199.29 2024-08-28 18:41:49.000 241 21268.45 627.18 43246.47 48199.41 2024-08-28 18:41:50.000 241 21268.51 627.11 43246.48 48199.43 2024-08-28 18:41:51.000 241 21268.55 627.07 43246.53 48199.46 2024-08-28 18:41:52.000 241 21268.60 627.03 43246.60 48199.53 2024-08-28 18:41:53.000 241 21268.60 627.04 43246.68 48199.54 2024-08-28 18:41:54.000 241 21268.61 627.02 43246.73 48199.60 2024-08-28 18:41:55.000 241 21268.67 627.01 43246.66 48199.66 2024-08-28 18:41:56.000 241 21268.73 626.96 43246.68 48199.68 2024-08-28 18:41:57.000 241 21268.78 626.91 43246.80 48199.70 2024-08-28 18:41:58.000 241 21268.82 626.85 43246.81 48199.71 2024-08-28 18:41:59.000 241 21268.82 626.80 43246.84 48199.82 2024-08-28 18:42:00.000 241 21268.81 626.75 43246.83 48199.84 2024-08-28 18:42:01.000 241 21268.82 626.73 43246.87 48199.94 2024-08-28 18:42:02.000 241 21268.84 626.74 43246.95 48199.90 2024-08-28 18:42:03.000 241 21268.90 626.72 43247.00 48200.00 2024-08-28 18:42:04.000 241 21268.96 626.69 43247.04 48199.99 2024-08-28 18:42:05.000 241 21269.03 626.67 43247.05 48200.03 2024-08-28 18:42:06.000 241 21269.03 626.68 43247.00 48200.08 2024-08-28 18:42:07.000 241 21269.02 626.68 43247.01 48200.09 2024-08-28 18:42:08.000 241 21268.93 626.67 43247.07 48200.09 2024-08-28 18:42:09.000 241 21268.93 626.63 43247.06 48200.03 2024-08-28 18:42:10.000 241 21268.95 626.57 43247.03 48200.11 2024-08-28 18:42:11.000 241 21268.92 626.54 43247.05 48200.05 2024-08-28 18:42:12.000 241 21268.88 626.49 43247.03 48200.11 2024-08-28 18:42:13.000 241 21268.86 626.44 43247.01 48200.09 2024-08-28 18:42:14.000 241 21268.85 626.42 43247.07 48200.08 2024-08-28 18:42:15.000 241 21268.82 626.49 43247.01 48200.01 2024-08-28 18:42:16.000 241 21268.84 626.48 43247.00 48200.03 2024-08-28 18:42:17.000 241 21268.92 626.51 43247.03 48200.09 2024-08-28 18:42:18.000 241 21268.92 626.54 43246.98 48199.97 2024-08-28 18:42:19.000 241 21268.90 626.48 43247.02 48200.05 2024-08-28 18:42:20.000 241 21268.92 626.48 43247.05 48200.05 2024-08-28 18:42:21.000 241 21268.94 626.46 43247.06 48200.08 2024-08-28 18:42:22.000 241 21268.96 626.40 43247.07 48200.11 2024-08-28 18:42:23.000 241 21268.99 626.38 43247.07 48200.12 2024-08-28 18:42:24.000 241 21269.00 626.37 43247.03 48200.11 2024-08-28 18:42:25.000 241 21268.98 626.38 43247.00 48200.13 2024-08-28 18:42:26.000 241 21268.94 626.39 43247.02 48200.09 2024-08-28 18:42:27.000 241 21268.91 626.38 43246.99 48200.12 2024-08-28 18:42:28.000 241 21268.89 626.40 43246.96 48200.11 2024-08-28 18:42:29.000 241 21268.87 626.44 43246.99 48200.08 2024-08-28 18:42:30.000 241 21268.84 626.40 43247.05 48200.04 2024-08-28 18:42:31.000 241 21268.80 626.44 43247.03 48200.11 2024-08-28 18:42:32.000 241 21268.78 626.46 43246.99 48200.01 2024-08-28 18:42:33.000 241 21268.81 626.44 43246.94 48200.02 2024-08-28 18:42:34.000 241 21268.85 626.45 43246.95 48200.02 2024-08-28 18:42:35.000 241 21268.87 626.41 43246.97 48200.07 2024-08-28 18:42:36.000 241 21268.86 626.37 43246.98 48199.99 2024-08-28 18:42:37.000 241 21268.83 626.35 43246.94 48199.99 2024-08-28 18:42:38.000 241 21268.83 626.41 43246.90 48200.04 2024-08-28 18:42:39.000 241 21268.87 626.44 43246.89 48200.03 2024-08-28 18:42:40.000 241 21268.87 626.41 43246.91 48200.00 2024-08-28 18:42:41.000 241 21268.85 626.41 43246.93 48200.05 2024-08-28 18:42:42.000 241 21268.83 626.40 43246.92 48200.03 2024-08-28 18:42:43.000 241 21268.84 626.40 43246.97 48200.02 2024-08-28 18:42:44.000 241 21268.83 626.42 43246.97 48199.99 2024-08-28 18:42:45.000 241 21268.82 626.37 43246.98 48200.03 2024-08-28 18:42:46.000 241 21268.83 626.31 43247.04 48200.03 2024-08-28 18:42:47.000 241 21268.77 626.30 43247.05 48199.99 2024-08-28 18:42:48.000 241 21268.75 626.34 43247.07 48200.07 2024-08-28 18:42:49.000 241 21268.79 626.37 43247.06 48200.07 2024-08-28 18:42:50.000 241 21268.88 626.35 43247.05 48200.04 2024-08-28 18:42:51.000 241 21268.87 626.38 43247.08 48200.07 2024-08-28 18:42:52.000 241 21268.85 626.40 43247.06 48200.05 2024-08-28 18:42:53.000 241 21268.84 626.38 43247.06 48200.05 2024-08-28 18:42:54.000 241 21268.86 626.33 43247.02 48200.06 2024-08-28 18:42:55.000 241 21268.84 626.30 43247.01 48200.06 2024-08-28 18:42:56.000 241 21268.80 626.28 43247.07 48200.11 2024-08-28 18:42:57.000 241 21268.77 626.23 43247.14 48200.13 2024-08-28 18:42:58.000 241 21268.79 626.25 43247.10 48200.18 2024-08-28 18:42:59.000 241 21268.77 626.19 43247.17 48200.22 2024-08-28 18:43:00.000 241 21268.75 626.20 43247.23 48200.20 2024-08-28 18:43:01.000 241 21268.76 626.16 43247.18 48200.29 2024-08-28 18:43:02.000 241 21268.78 626.20 43247.18 48200.27 2024-08-28 18:43:03.000 241 21268.78 626.25 43247.24 48200.27 2024-08-28 18:43:04.000 241 21268.75 626.26 43247.24 48200.21 2024-08-28 18:43:05.000 241 21268.72 626.26 43247.22 48200.28 2024-08-28 18:43:06.000 241 21268.73 626.22 43247.24 48200.28 2024-08-28 18:43:07.000 241 21268.76 626.21 43247.28 48200.29 2024-08-28 18:43:08.000 241 21268.80 626.14 43247.30 48200.38 2024-08-28 18:43:09.000 241 21268.77 626.14 43247.34 48200.30 2024-08-28 18:43:10.000 241 21268.75 626.13 43247.33 48200.40 2024-08-28 18:43:11.000 241 21268.74 626.13 43247.38 48200.36 2024-08-28 18:43:12.000 241 21268.77 626.09 43247.43 48200.49 2024-08-28 18:43:13.000 241 21268.83 626.07 43247.51 48200.49 2024-08-28 18:43:14.000 241 21268.80 626.09 43247.48 48200.49 2024-08-28 18:43:15.000 241 21268.81 626.09 43247.54 48200.51 2024-08-28 18:43:16.000 241 21268.88 626.07 43247.55 48200.51 2024-08-28 18:43:17.000 241 21268.90 626.09 43247.55 48200.55 2024-08-28 18:43:18.000 241 21268.87 626.10 43247.51 48200.51 2024-08-28 18:43:19.000 241 21268.90 626.13 43247.53 48200.58 2024-08-28 18:43:20.000 241 21268.84 626.15 43247.53 48200.54 2024-08-28 18:43:21.000 241 21268.87 626.13 43247.61 48200.55 2024-08-28 18:43:22.000 241 21268.88 626.17 43247.56 48200.55 2024-08-28 18:43:23.000 241 21268.89 626.15 43247.60 48200.57 2024-08-28 18:43:24.000 241 21268.90 626.08 43247.58 48200.67 2024-08-28 18:43:25.000 241 21268.93 626.07 43247.60 48200.58 2024-08-28 18:43:26.000 241 21268.93 626.07 43247.63 48200.56 2024-08-28 18:43:27.000 241 21268.95 626.06 43247.67 48200.57 2024-08-28 18:43:28.000 241 21268.92 626.11 43247.66 48200.63 2024-08-28 18:43:29.000 241 21268.94 626.11 43247.60 48200.65 2024-08-28 18:43:30.000 241 21268.91 626.14 43247.63 48200.62 2024-08-28 18:43:31.000 241 21268.88 626.13 43247.63 48200.64 2024-08-28 18:43:32.000 241 21268.88 626.14 43247.60 48200.60 2024-08-28 18:43:33.000 241 21268.85 626.15 43247.58 48200.60 2024-08-28 18:43:34.000 241 21268.80 626.19 43247.59 48200.56 2024-08-28 18:43:35.000 241 21268.77 626.21 43247.53 48200.47 2024-08-28 18:43:36.000 241 21268.73 626.21 43247.44 48200.47 2024-08-28 18:43:37.000 241 21268.72 626.22 43247.38 48200.36 2024-08-28 18:43:38.000 241 21268.67 626.33 43247.30 48200.35 2024-08-28 18:43:39.000 241 21268.63 626.33 43247.29 48200.30 2024-08-28 18:43:40.000 241 21268.64 626.31 43247.31 48200.32 2024-08-28 18:43:41.000 241 21268.66 626.33 43247.28 48200.26 2024-08-28 18:43:42.000 241 21268.68 626.26 43247.27 48200.21 2024-08-28 18:43:43.000 241 21268.71 626.27 43247.29 48200.24 2024-08-28 18:43:44.000 241 21268.70 626.28 43247.32 48200.15 2024-08-28 18:43:45.000 241 21268.64 626.27 43247.29 48200.22 2024-08-28 18:43:46.000 241 21268.65 626.30 43247.22 48200.22 2024-08-28 18:43:47.000 241 21268.62 626.35 43247.24 48200.25 2024-08-28 18:43:48.000 241 21268.56 626.40 43247.23 48200.13 2024-08-28 18:43:49.000 241 21268.57 626.46 43247.23 48200.13 2024-08-28 18:43:50.000 241 21268.55 626.47 43247.23 48200.15 2024-08-28 18:43:51.000 241 21268.55 626.46 43247.19 48200.12 2024-08-28 18:43:52.000 241 21268.56 626.46 43247.22 48200.05 2024-08-28 18:43:53.000 241 21268.58 626.48 43247.18 48200.08 2024-08-28 18:43:54.000 241 21268.53 626.49 43247.13 48200.01 2024-08-28 18:43:55.000 241 21268.52 626.49 43247.14 48200.07 2024-08-28 18:43:56.000 241 21268.54 626.48 43247.12 48199.98 2024-08-28 18:43:57.000 241 21268.55 626.55 43247.08 48200.07 2024-08-28 18:43:58.000 241 21268.51 626.57 43247.04 48199.95 2024-08-28 18:43:59.000 241 21268.47 626.55 43246.99 48199.99 2024-08-28 18:44:00.000 241 21268.49 626.61 43246.97 48199.91 2024-08-28 18:44:01.000 241 21268.48 626.60 43246.97 48199.91 2024-08-28 18:44:02.000 241 21268.51 626.55 43247.00 48199.88 2024-08-28 18:44:03.000 241 21268.47 626.56 43247.00 48199.84 2024-08-28 18:44:04.000 241 21268.44 626.59 43246.96 48199.85 2024-08-28 18:44:05.000 241 21268.41 626.64 43246.93 48199.84 2024-08-28 18:44:06.000 241 21268.41 626.70 43246.94 48199.78 2024-08-28 18:44:07.000 241 21268.35 626.73 43246.89 48199.77 2024-08-28 18:44:08.000 241 21268.35 626.72 43246.89 48199.74 2024-08-28 18:44:09.000 241 21268.37 626.70 43246.88 48199.68 2024-08-28 18:44:10.000 241 21268.43 626.64 43246.92 48199.68 2024-08-28 18:44:11.000 241 21268.44 626.55 43246.95 48199.75 2024-08-28 18:44:12.000 241 21268.43 626.46 43247.00 48199.76 2024-08-28 18:44:13.000 241 21268.41 626.44 43247.06 48199.84 2024-08-28 18:44:14.000 241 21268.45 626.46 43247.04 48199.79 2024-08-28 18:44:15.000 241 21268.52 626.46 43246.99 48199.86 2024-08-28 18:44:16.000 241 21268.50 626.44 43247.03 48199.88 2024-08-28 18:44:17.000 241 21268.52 626.51 43247.04 48199.85 2024-08-28 18:44:18.000 241 21268.53 626.54 43247.09 48199.87 2024-08-28 18:44:19.000 241 21268.48 626.55 43247.06 48199.83 2024-08-28 18:44:20.000 241 21268.54 626.55 43247.00 48199.85 2024-08-28 18:44:21.000 241 21268.53 626.58 43246.92 48199.80 2024-08-28 18:44:22.000 241 21268.53 626.65 43246.91 48199.82 2024-08-28 18:44:23.000 241 21268.52 626.68 43246.90 48199.78 2024-08-28 18:44:24.000 241 21268.45 626.66 43246.84 48199.73 2024-08-28 18:44:25.000 241 21268.39 626.64 43246.84 48199.63 2024-08-28 18:44:26.000 241 21268.37 626.68 43246.79 48199.64 2024-08-28 18:44:27.000 241 21268.36 626.67 43246.73 48199.59 2024-08-28 18:44:28.000 241 21268.35 626.71 43246.71 48199.51 2024-08-28 18:44:29.000 241 21268.36 626.62 43246.72 48199.48 2024-08-28 18:44:30.000 241 21268.41 626.53 43246.70 48199.56 2024-08-28 18:44:31.000 241 21268.48 626.38 43246.73 48199.60 2024-08-28 18:44:32.000 241 21268.50 626.29 43246.80 48199.66 2024-08-28 18:44:33.000 241 21268.50 626.28 43246.85 48199.76 2024-08-28 18:44:34.000 241 21268.49 626.30 43246.97 48199.75 2024-08-28 18:44:35.000 241 21268.48 626.30 43247.01 48199.82 2024-08-28 18:44:36.000 241 21268.50 626.27 43246.93 48199.78 2024-08-28 18:44:37.000 241 21268.54 626.19 43246.93 48199.81 2024-08-28 18:44:38.000 241 21268.57 626.17 43246.98 48199.90 2024-08-28 18:44:39.000 241 21268.59 626.11 43247.04 48199.88 2024-08-28 18:44:40.000 241 21268.63 626.09 43247.03 48199.89 2024-08-28 18:44:41.000 241 21268.62 626.06 43247.05 48199.96 2024-08-28 18:44:42.000 241 21268.64 626.03 43247.09 48199.98 2024-08-28 18:44:43.000 241 21268.62 626.00 43247.15 48200.06 2024-08-28 18:44:44.000 241 21268.62 626.05 43247.20 48199.99 2024-08-28 18:44:45.000 241 21268.59 626.04 43247.20 48200.02 2024-08-28 18:44:46.000 241 21268.61 626.05 43247.13 48200.02 2024-08-28 18:44:47.000 241 21268.64 626.09 43247.13 48200.06 2024-08-28 18:44:48.000 241 21268.64 626.07 43247.14 48200.02 2024-08-28 18:44:49.000 241 21268.63 626.07 43247.13 48200.02 2024-08-28 18:44:50.000 241 21268.61 626.10 43247.11 48199.93 2024-08-28 18:44:51.000 241 21268.64 626.08 43247.10 48199.99 2024-08-28 18:44:52.000 241 21268.60 626.05 43247.16 48200.01 2024-08-28 18:44:53.000 241 21268.62 625.98 43247.18 48200.08 2024-08-28 18:44:54.000 241 21268.63 625.96 43247.17 48200.01 2024-08-28 18:44:55.000 241 21268.60 625.95 43247.18 48200.01 2024-08-28 18:44:56.000 241 21268.65 625.93 43247.19 48200.07 2024-08-28 18:44:57.000 241 21268.65 625.92 43247.22 48200.09 2024-08-28 18:44:58.000 241 21268.65 625.90 43247.21 48200.10 2024-08-28 18:44:59.000 241 21268.62 625.87 43247.25 48200.11 2024-08-28 18:45:00.000 241 21268.64 625.82 43247.30 48200.17 2024-08-28 18:45:01.000 241 21268.70 625.81 43247.31 48200.19 2024-08-28 18:45:02.000 241 21268.70 625.75 43247.27 48200.22 2024-08-28 18:45:03.000 241 21268.66 625.70 43247.29 48200.22 2024-08-28 18:45:04.000 241 21268.64 625.66 43247.40 48200.23 2024-08-28 18:45:05.000 241 21268.58 625.62 43247.35 48200.22 2024-08-28 18:45:06.000 241 21268.56 625.65 43247.33 48200.21 2024-08-28 18:45:07.000 241 21268.57 625.64 43247.40 48200.21 2024-08-28 18:45:08.000 241 21268.55 625.63 43247.37 48200.19 2024-08-28 18:45:09.000 241 21268.56 625.62 43247.35 48200.25 2024-08-28 18:45:10.000 241 21268.56 625.61 43247.32 48200.20 2024-08-28 18:45:11.000 241 21268.54 625.50 43247.22 48200.17 2024-08-28 18:45:12.000 241 21268.52 625.48 43247.21 48200.22 2024-08-28 18:45:13.000 241 21268.54 625.48 43247.28 48200.20 2024-08-28 18:45:14.000 241 21268.56 625.49 43247.30 48200.20 2024-08-28 18:45:15.000 241 21268.56 625.54 43247.34 48200.18 2024-08-28 18:45:16.000 241 21268.55 625.54 43247.31 48200.21 2024-08-28 18:45:17.000 241 21268.58 625.52 43247.29 48200.18 2024-08-28 18:45:18.000 241 21268.62 625.52 43247.25 48200.20 2024-08-28 18:45:19.000 241 21268.60 625.57 43247.21 48200.14 2024-08-28 18:45:20.000 241 21268.56 625.58 43247.16 48200.08 2024-08-28 18:45:21.000 241 21268.55 625.54 43247.16 48200.14 2024-08-28 18:45:22.000 241 21268.54 625.49 43247.23 48200.09 2024-08-28 18:45:23.000 241 21268.52 625.52 43247.24 48200.07 2024-08-28 18:45:24.000 241 21268.51 625.48 43247.21 48200.03 2024-08-28 18:45:25.000 241 21268.53 625.49 43247.20 48200.06 2024-08-28 18:45:26.000 241 21268.49 625.48 43247.19 48200.05 2024-08-28 18:45:27.000 241 21268.44 625.43 43247.20 48200.04 2024-08-28 18:45:28.000 241 21268.45 625.40 43247.18 48200.07 2024-08-28 18:45:29.000 241 21268.42 625.48 43247.18 48199.97 2024-08-28 18:45:30.000 241 21268.45 625.52 43247.18 48200.00 2024-08-28 18:45:31.000 241 21268.46 625.58 43247.16 48200.01 2024-08-28 18:45:32.000 241 21268.40 625.64 43247.13 48199.89 2024-08-28 18:45:33.000 241 21268.37 625.66 43247.07 48199.92 2024-08-28 18:45:34.000 241 21268.35 625.71 43247.05 48199.83 2024-08-28 18:45:35.000 241 21268.33 625.71 43247.03 48199.79 2024-08-28 18:45:36.000 241 21268.31 625.70 43247.02 48199.75 2024-08-28 18:45:37.000 241 21268.27 625.68 43246.97 48199.75 2024-08-28 18:45:38.000 241 21268.20 625.64 43246.97 48199.73 2024-08-28 18:45:39.000 241 21268.18 625.56 43247.01 48199.75 2024-08-28 18:45:40.000 241 21268.20 625.56 43247.08 48199.66 2024-08-28 18:45:41.000 241 21268.24 625.51 43247.10 48199.76 2024-08-28 18:45:42.000 241 21268.26 625.49 43247.18 48199.81 2024-08-28 18:45:43.000 241 21268.25 625.50 43247.22 48199.81 2024-08-28 18:45:44.000 241 21268.23 625.57 43247.16 48199.81 2024-08-28 18:45:45.000 241 21268.23 625.67 43247.14 48199.86 2024-08-28 18:45:46.000 241 21268.27 625.68 43247.10 48199.80 2024-08-28 18:45:47.000 241 21268.25 625.78 43247.09 48199.80 2024-08-28 18:45:48.000 241 21268.23 625.81 43247.08 48199.74 2024-08-28 18:45:49.000 241 21268.30 625.80 43247.05 48199.79 2024-08-28 18:45:50.000 241 21268.33 625.78 43247.08 48199.74 2024-08-28 18:45:51.000 241 21268.30 625.75 43247.04 48199.74 2024-08-28 18:45:52.000 241 21268.31 625.71 43247.07 48199.76 2024-08-28 18:45:53.000 241 21268.32 625.68 43247.08 48199.78 2024-08-28 18:45:54.000 241 21268.26 625.70 43247.04 48199.76 2024-08-28 18:45:55.000 241 21268.25 625.72 43247.10 48199.77 2024-08-28 18:45:56.000 241 21268.21 625.76 43247.09 48199.74 2024-08-28 18:45:57.000 241 21268.23 625.76 43247.08 48199.81 2024-08-28 18:45:58.000 241 21268.25 625.74 43247.09 48199.76 2024-08-28 18:45:59.000 241 21268.28 625.66 43247.05 48199.78 2024-08-28 18:46:00.000 241 21268.31 625.65 43247.07 48199.82 2024-08-28 18:46:01.000 241 21268.34 625.59 43247.13 48199.84 2024-08-28 18:46:02.000 241 21268.34 625.65 43247.15 48199.93 2024-08-28 18:46:03.000 241 21268.37 625.63 43247.17 48199.90 2024-08-28 18:46:04.000 241 21268.45 625.64 43247.21 48199.88 2024-08-28 18:46:05.000 241 21268.47 625.60 43247.22 48200.03 2024-08-28 18:46:06.000 241 21268.49 625.56 43247.26 48200.07 2024-08-28 18:46:07.000 241 21268.56 625.53 43247.28 48200.11 2024-08-28 18:46:08.000 241 21268.60 625.48 43247.29 48200.12 2024-08-28 18:46:09.000 241 21268.61 625.47 43247.33 48200.24 2024-08-28 18:46:10.000 241 21268.60 625.48 43247.36 48200.17 2024-08-28 18:46:11.000 241 21268.64 625.46 43247.35 48200.22 2024-08-28 18:46:12.000 241 21268.71 625.44 43247.33 48200.28 2024-08-28 18:46:13.000 241 21268.74 625.45 43247.35 48200.26 2024-08-28 18:46:14.000 241 21268.74 625.48 43247.33 48200.22 2024-08-28 18:46:15.000 241 21268.75 625.49 43247.36 48200.35 2024-08-28 18:46:16.000 241 21268.77 625.48 43247.37 48200.23 2024-08-28 18:46:17.000 241 21268.75 625.43 43247.38 48200.27 2024-08-28 18:46:18.000 241 21268.71 625.37 43247.44 48200.27 2024-08-28 18:46:19.000 241 21268.74 625.33 43247.50 48200.29 2024-08-28 18:46:20.000 241 21268.74 625.37 43247.45 48200.24 2024-08-28 18:46:21.000 241 21268.76 625.30 43247.44 48200.34 2024-08-28 18:46:22.000 241 21268.76 625.24 43247.47 48200.34 2024-08-28 18:46:23.000 241 21268.78 625.21 43247.48 48200.38 2024-08-28 18:46:24.000 241 21268.78 625.17 43247.50 48200.41 2024-08-28 18:46:25.000 241 21268.77 625.16 43247.51 48200.39 2024-08-28 18:46:26.000 241 21268.75 625.16 43247.49 48200.43 2024-08-28 18:46:27.000 241 21268.79 625.19 43247.50 48200.37 2024-08-28 18:46:28.000 241 21268.78 625.20 43247.52 48200.43 2024-08-28 18:46:29.000 241 21268.72 625.21 43247.53 48200.43 2024-08-28 18:46:30.000 241 21268.63 625.25 43247.54 48200.37 2024-08-28 18:46:31.000 241 21268.62 625.25 43247.49 48200.33 2024-08-28 18:46:32.000 241 21268.63 625.28 43247.49 48200.27 2024-08-28 18:46:33.000 241 21268.53 625.29 43247.44 48200.23 2024-08-28 18:46:34.000 241 21268.40 625.36 43247.47 48200.26 2024-08-28 18:46:35.000 241 21268.35 625.39 43247.40 48200.07 2024-08-28 18:46:36.000 241 21268.26 625.40 43247.34 48200.07 2024-08-28 18:46:37.000 241 21268.21 625.43 43247.36 48200.05 2024-08-28 18:46:38.000 241 21268.17 625.40 43247.35 48200.04 2024-08-28 18:46:39.000 241 21268.10 625.41 43247.32 48199.97 2024-08-28 18:46:40.000 241 21268.09 625.43 43247.35 48199.97 2024-08-28 18:46:41.000 241 21268.03 625.48 43247.30 48199.91 2024-08-28 18:46:42.000 241 21268.03 625.56 43247.26 48199.89 2024-08-28 18:46:43.000 241 21268.05 625.56 43247.20 48199.82 2024-08-28 18:46:44.000 241 21268.01 625.58 43247.11 48199.78 2024-08-28 18:46:45.000 241 21267.97 625.57 43247.12 48199.69 2024-08-28 18:46:46.000 241 21267.90 625.59 43247.08 48199.73 2024-08-28 18:46:47.000 241 21267.94 625.54 43247.07 48199.70 2024-08-28 18:46:48.000 241 21267.95 625.54 43247.09 48199.75 2024-08-28 18:46:49.000 241 21268.00 625.53 43247.08 48199.71 2024-08-28 18:46:50.000 241 21267.99 625.55 43247.07 48199.69 2024-08-28 18:46:51.000 241 21268.02 625.57 43247.00 48199.63 2024-08-28 18:46:52.000 241 21268.02 625.58 43246.94 48199.62 2024-08-28 18:46:53.000 241 21267.98 625.62 43246.92 48199.66 2024-08-28 18:46:54.000 241 21267.94 625.67 43246.90 48199.58 2024-08-28 18:46:55.000 241 21267.89 625.82 43246.83 48199.53 2024-08-28 18:46:56.000 241 21267.87 625.86 43246.77 48199.50 2024-08-28 18:46:57.000 241 21267.89 625.85 43246.71 48199.35 2024-08-28 18:46:58.000 241 21267.92 625.77 43246.68 48199.41 2024-08-28 18:46:59.000 241 21268.00 625.69 43246.68 48199.38 2024-08-28 18:47:00.000 241 21268.08 625.66 43246.68 48199.38 2024-08-28 18:47:01.000 241 21268.07 625.71 43246.65 48199.38 2024-08-28 18:47:02.000 241 21267.98 625.74 43246.64 48199.37 2024-08-28 18:47:03.000 241 21267.97 625.78 43246.66 48199.35 2024-08-28 18:47:04.000 241 21267.99 625.82 43246.63 48199.31 2024-08-28 18:47:05.000 241 21268.01 625.83 43246.60 48199.33 2024-08-28 18:47:06.000 241 21268.04 625.82 43246.62 48199.26 2024-08-28 18:47:07.000 241 21268.06 625.83 43246.60 48199.31 2024-08-28 18:47:08.000 241 21268.03 625.83 43246.57 48199.25 2024-08-28 18:47:09.000 241 21268.01 625.87 43246.55 48199.22 2024-08-28 18:47:10.000 241 21268.02 625.92 43246.46 48199.20 2024-08-28 18:47:11.000 241 21267.99 625.92 43246.48 48199.20 2024-08-28 18:47:12.000 241 21267.96 625.99 43246.46 48199.17 2024-08-28 18:47:13.000 241 21267.98 625.99 43246.42 48199.09 2024-08-28 18:47:14.000 241 21268.00 625.98 43246.43 48199.09 2024-08-28 18:47:15.000 241 21267.97 625.98 43246.39 48199.07 2024-08-28 18:47:16.000 241 21267.99 626.03 43246.40 48199.13 2024-08-28 18:47:17.000 241 21268.01 626.04 43246.43 48199.10 2024-08-28 18:47:18.000 241 21268.03 626.00 43246.40 48199.12 2024-08-28 18:47:19.000 241 21268.03 626.01 43246.39 48199.05 2024-08-28 18:47:20.000 241 21268.05 626.03 43246.39 48199.09 2024-08-28 18:47:21.000 241 21268.07 626.05 43246.39 48199.06 2024-08-28 18:47:22.000 241 21268.05 626.06 43246.34 48199.04 2024-08-28 18:47:23.000 241 21268.09 626.04 43246.29 48199.08 2024-08-28 18:47:24.000 241 21268.15 626.01 43246.32 48199.04 2024-08-28 18:47:25.000 241 21268.21 626.02 43246.38 48199.10 2024-08-28 18:47:26.000 241 21268.22 626.04 43246.49 48199.17 2024-08-28 18:47:27.000 241 21268.25 625.97 43246.51 48199.27 2024-08-28 18:47:28.000 241 21268.28 625.87 43246.48 48199.28 2024-08-28 18:47:29.000 241 21268.27 625.84 43246.54 48199.33 2024-08-28 18:47:30.000 241 21268.32 625.79 43246.60 48199.34 2024-08-28 18:47:31.000 241 21268.35 625.79 43246.65 48199.45 2024-08-28 18:47:32.000 241 21268.38 625.79 43246.67 48199.45 2024-08-28 18:47:33.000 241 21268.36 625.83 43246.64 48199.50 2024-08-28 18:47:34.000 241 21268.33 625.85 43246.76 48199.55 2024-08-28 18:47:35.000 241 21268.32 625.85 43246.75 48199.53 2024-08-28 18:47:36.000 241 21268.32 625.87 43246.70 48199.57 2024-08-28 18:47:37.000 241 21268.32 625.95 43246.70 48199.44 2024-08-28 18:47:38.000 241 21268.36 625.95 43246.63 48199.45 2024-08-28 18:47:39.000 241 21268.36 625.99 43246.61 48199.49 2024-08-28 18:47:40.000 241 21268.37 626.03 43246.63 48199.46 2024-08-28 18:47:41.000 241 21268.33 625.97 43246.58 48199.40 2024-08-28 18:47:42.000 241 21268.38 625.94 43246.57 48199.39 2024-08-28 18:47:43.000 241 21268.43 625.97 43246.59 48199.48 2024-08-28 18:47:44.000 241 21268.46 625.93 43246.62 48199.49 2024-08-28 18:47:45.000 241 21268.47 625.96 43246.65 48199.43 2024-08-28 18:47:46.000 241 21268.44 625.99 43246.64 48199.47 2024-08-28 18:47:47.000 241 21268.41 625.99 43246.65 48199.44 2024-08-28 18:47:48.000 241 21268.42 625.99 43246.66 48199.47 2024-08-28 18:47:49.000 241 21268.44 625.98 43246.67 48199.49 2024-08-28 18:47:50.000 241 21268.47 626.02 43246.72 48199.53 2024-08-28 18:47:51.000 241 21268.48 625.99 43246.75 48199.47 2024-08-28 18:47:52.000 241 21268.47 625.92 43246.78 48199.57 2024-08-28 18:47:53.000 241 21268.45 625.88 43246.76 48199.57 2024-08-28 18:47:54.000 241 21268.43 625.91 43246.78 48199.57 2024-08-28 18:47:55.000 241 21268.40 625.91 43246.77 48199.58 2024-08-28 18:47:56.000 241 21268.40 625.90 43246.81 48199.58 2024-08-28 18:47:57.000 241 21268.43 625.93 43246.79 48199.69 2024-08-28 18:47:58.000 241 21268.45 625.98 43246.81 48199.62 2024-08-28 18:47:59.000 241 21268.40 625.94 43246.80 48199.63 2024-08-28 18:48:00.000 241 21268.40 625.98 43246.81 48199.61 2024-08-28 18:48:01.000 241 21268.39 626.01 43246.81 48199.60 2024-08-28 18:48:02.000 241 21268.32 626.10 43246.79 48199.56 2024-08-28 18:48:03.000 241 21268.33 626.11 43246.77 48199.62 2024-08-28 18:48:04.000 241 21268.34 626.14 43246.80 48199.56 2024-08-28 18:48:05.000 241 21268.33 626.13 43246.77 48199.59 2024-08-28 18:48:06.000 241 21268.32 626.10 43246.71 48199.50 2024-08-28 18:48:07.000 241 21268.37 626.06 43246.79 48199.58 2024-08-28 18:48:08.000 241 21268.36 626.07 43246.74 48199.51 2024-08-28 18:48:09.000 241 21268.36 626.13 43246.76 48199.50 2024-08-28 18:48:10.000 241 21268.35 626.07 43246.72 48199.59 2024-08-28 18:48:11.000 241 21268.35 626.05 43246.73 48199.58 2024-08-28 18:48:12.000 241 21268.42 626.05 43246.80 48199.59 2024-08-28 18:48:13.000 241 21268.40 625.99 43246.83 48199.64 2024-08-28 18:48:14.000 241 21268.39 625.98 43246.86 48199.63 2024-08-28 18:48:15.000 241 21268.40 625.95 43246.87 48199.75 2024-08-28 18:48:16.000 241 21268.40 625.94 43246.91 48199.72 2024-08-28 18:48:17.000 241 21268.42 625.92 43246.90 48199.75 2024-08-28 18:48:18.000 241 21268.40 625.92 43246.94 48199.72 2024-08-28 18:48:19.000 241 21268.42 625.94 43246.92 48199.76 2024-08-28 18:48:20.000 241 21268.45 625.92 43246.90 48199.75 2024-08-28 18:48:21.000 241 21268.44 625.91 43246.91 48199.76 2024-08-28 18:48:22.000 241 21268.38 625.89 43246.92 48199.74 2024-08-28 18:48:23.000 241 21268.36 625.89 43246.91 48199.78 2024-08-28 18:48:24.000 241 21268.30 625.94 43246.88 48199.79 2024-08-28 18:48:25.000 241 21268.24 625.97 43246.86 48199.71 2024-08-28 18:48:26.000 241 21268.21 625.95 43246.90 48199.65 2024-08-28 18:48:27.000 241 21268.20 625.95 43246.95 48199.65 2024-08-28 18:48:28.000 241 21268.21 626.00 43246.87 48199.64 2024-08-28 18:48:29.000 241 21268.19 626.01 43246.89 48199.67 2024-08-28 18:48:30.000 241 21268.16 626.06 43246.92 48199.58 2024-08-28 18:48:31.000 241 21268.14 626.11 43246.88 48199.59 2024-08-28 18:48:32.000 241 21268.09 626.14 43246.90 48199.58 2024-08-28 18:48:33.000 241 21268.10 626.10 43246.89 48199.56 2024-08-28 18:48:34.000 241 21268.12 626.06 43246.92 48199.59 2024-08-28 18:48:35.000 241 21268.10 626.04 43246.92 48199.62 2024-08-28 18:48:36.000 241 21268.10 626.00 43246.95 48199.56 2024-08-28 18:48:37.000 241 21268.09 625.96 43246.99 48199.55 2024-08-28 18:48:38.000 241 21268.08 625.96 43247.07 48199.66 2024-08-28 18:48:39.000 241 21268.11 625.97 43247.07 48199.61 2024-08-28 18:48:40.000 241 21268.06 626.00 43247.04 48199.63 2024-08-28 18:48:41.000 241 21268.05 625.99 43247.00 48199.61 2024-08-28 18:48:42.000 241 21268.11 626.01 43247.01 48199.59 2024-08-28 18:48:43.000 241 21268.07 626.02 43246.96 48199.62 2024-08-28 18:48:44.000 241 21268.05 625.97 43247.04 48199.62 2024-08-28 18:48:45.000 241 21268.07 625.88 43247.09 48199.67 2024-08-28 18:48:46.000 241 21268.12 625.82 43247.08 48199.63 2024-08-28 18:48:47.000 241 21268.14 625.81 43247.09 48199.69 2024-08-28 18:48:48.000 241 21268.13 625.75 43247.15 48199.79 2024-08-28 18:48:49.000 241 21268.14 625.78 43247.19 48199.78 2024-08-28 18:48:50.000 241 21268.12 625.82 43247.14 48199.77 2024-08-28 18:48:51.000 241 21268.05 625.89 43247.07 48199.78 2024-08-28 18:48:52.000 241 21268.06 625.90 43247.06 48199.73 2024-08-28 18:48:53.000 241 21267.99 625.91 43247.10 48199.69 2024-08-28 18:48:54.000 241 21267.99 625.92 43247.09 48199.75 2024-08-28 18:48:55.000 241 21267.97 625.97 43247.09 48199.61 2024-08-28 18:48:56.000 241 21267.90 625.97 43247.07 48199.61 2024-08-28 18:48:57.000 241 21267.88 625.97 43247.01 48199.60 2024-08-28 18:48:58.000 241 21267.87 625.99 43247.05 48199.64 2024-08-28 18:48:59.000 241 21267.88 625.98 43247.07 48199.62 2024-08-28 18:49:00.000 241 21267.88 625.99 43247.09 48199.58 2024-08-28 18:49:01.000 241 21267.89 625.99 43247.06 48199.60 2024-08-28 18:49:02.000 241 21267.89 626.02 43247.09 48199.61 2024-08-28 18:49:03.000 241 21267.86 626.02 43247.11 48199.63 2024-08-28 18:49:04.000 241 21267.87 625.96 43247.11 48199.65 2024-08-28 18:49:05.000 241 21267.88 625.92 43247.09 48199.64 2024-08-28 18:49:06.000 241 21267.87 625.92 43247.09 48199.69 2024-08-28 18:49:07.000 241 21267.82 625.91 43247.10 48199.60 2024-08-28 18:49:08.000 241 21267.83 625.92 43247.11 48199.65 2024-08-28 18:49:09.000 241 21267.83 625.93 43247.09 48199.63 2024-08-28 18:49:10.000 241 21267.83 625.94 43247.09 48199.64 2024-08-28 18:49:11.000 241 21267.82 625.95 43247.04 48199.68 2024-08-28 18:49:12.000 241 21267.84 625.91 43247.04 48199.63 2024-08-28 18:49:13.000 241 21267.81 625.88 43247.07 48199.70 2024-08-28 18:49:14.000 241 21267.82 625.85 43247.11 48199.60 2024-08-28 18:49:15.000 241 21267.80 625.83 43247.11 48199.70 2024-08-28 18:49:16.000 241 21267.81 625.82 43247.08 48199.73 2024-08-28 18:49:17.000 241 21267.84 625.83 43247.15 48199.73 2024-08-28 18:49:18.000 241 21267.82 625.84 43247.13 48199.72 2024-08-28 18:49:19.000 241 21267.80 625.87 43247.08 48199.70 2024-08-28 18:49:20.000 241 21267.82 625.87 43247.12 48199.68 2024-08-28 18:49:21.000 241 21267.80 625.91 43247.11 48199.66 2024-08-28 18:49:22.000 241 21267.78 625.91 43247.12 48199.65 2024-08-28 18:49:23.000 241 21267.73 625.93 43247.17 48199.70 2024-08-28 18:49:24.000 241 21267.71 625.93 43247.17 48199.66 2024-08-28 18:49:25.000 241 21267.76 625.90 43247.14 48199.69 2024-08-28 18:49:26.000 241 21267.81 625.85 43247.12 48199.71 2024-08-28 18:49:27.000 241 21267.78 625.82 43247.15 48199.72 2024-08-28 18:49:28.000 241 21267.78 625.78 43247.19 48199.65 2024-08-28 18:49:29.000 241 21267.79 625.68 43247.20 48199.71 2024-08-28 18:49:30.000 241 21267.76 625.59 43247.25 48199.80 2024-08-28 18:49:31.000 241 21267.79 625.59 43247.34 48199.78 2024-08-28 18:49:32.000 241 21267.83 625.61 43247.32 48199.82 2024-08-28 18:49:33.000 241 21267.84 625.61 43247.27 48199.83 2024-08-28 18:49:34.000 241 21267.85 625.66 43247.35 48199.83 2024-08-28 18:49:35.000 241 21267.84 625.59 43247.33 48199.81 2024-08-28 18:49:36.000 241 21267.79 625.57 43247.29 48199.84 2024-08-28 18:49:37.000 241 21267.77 625.62 43247.36 48199.79 2024-08-28 18:49:38.000 241 21267.77 625.62 43247.29 48199.77 2024-08-28 18:49:39.000 241 21267.76 625.61 43247.22 48199.71 2024-08-28 18:49:40.000 241 21267.73 625.65 43247.18 48199.72 2024-08-28 18:49:41.000 241 21267.71 625.69 43247.22 48199.67 2024-08-28 18:49:42.000 241 21267.72 625.68 43247.22 48199.66 2024-08-28 18:49:43.000 241 21267.73 625.64 43247.20 48199.70 2024-08-28 18:49:44.000 241 21267.77 625.65 43247.24 48199.66 2024-08-28 18:49:45.000 241 21267.78 625.67 43247.22 48199.68 2024-08-28 18:49:46.000 241 21267.81 625.68 43247.27 48199.77 2024-08-28 18:49:47.000 241 21267.83 625.71 43247.26 48199.73 2024-08-28 18:49:48.000 241 21267.82 625.75 43247.26 48199.71 2024-08-28 18:49:49.000 241 21267.87 625.81 43247.23 48199.72 2024-08-28 18:49:50.000 241 21267.85 625.81 43247.15 48199.71 2024-08-28 18:49:51.000 241 21267.90 625.81 43247.13 48199.64 2024-08-28 18:49:52.000 241 21267.88 625.77 43247.10 48199.67 2024-08-28 18:49:53.000 241 21267.87 625.78 43247.12 48199.69 2024-08-28 18:49:54.000 241 21267.85 625.78 43247.18 48199.70 2024-08-28 18:49:55.000 241 21267.86 625.78 43247.16 48199.70 2024-08-28 18:49:56.000 241 21267.88 625.72 43247.25 48199.70 2024-08-28 18:49:57.000 241 21267.87 625.69 43247.23 48199.73 2024-08-28 18:49:58.000 241 21267.88 625.67 43247.24 48199.78 2024-08-28 18:49:59.000 241 21267.89 625.62 43247.24 48199.80 2024-08-28 18:50:00.000 241 21267.85 625.65 43247.25 48199.74 2024-08-28 18:50:01.000 241 21267.85 625.65 43247.20 48199.75 2024-08-28 18:50:02.000 241 21267.83 625.73 43247.22 48199.82 2024-08-28 18:50:03.000 241 21267.81 625.79 43247.24 48199.75 2024-08-28 18:50:04.000 241 21267.77 625.81 43247.23 48199.78 2024-08-28 18:50:05.000 241 21267.75 625.79 43247.17 48199.71 2024-08-28 18:50:06.000 241 21267.73 625.76 43247.16 48199.69 2024-08-28 18:50:07.000 241 21267.74 625.75 43247.19 48199.71 2024-08-28 18:50:08.000 241 21267.72 625.79 43247.20 48199.71 2024-08-28 18:50:09.000 241 21267.76 625.77 43247.20 48199.69 2024-08-28 18:50:10.000 241 21267.72 625.75 43247.23 48199.69 2024-08-28 18:50:11.000 241 21267.70 625.72 43247.25 48199.71 2024-08-28 18:50:12.000 241 21267.71 625.74 43247.20 48199.68 2024-08-28 18:50:13.000 241 21267.72 625.73 43247.15 48199.74 2024-08-28 18:50:14.000 241 21267.73 625.71 43247.13 48199.65 2024-08-28 18:50:15.000 241 21267.70 625.68 43247.18 48199.70 2024-08-28 18:50:16.000 241 21267.65 625.71 43247.17 48199.67 2024-08-28 18:50:17.000 241 21267.69 625.73 43247.19 48199.70 2024-08-28 18:50:18.000 241 21267.74 625.73 43247.20 48199.71 2024-08-28 18:50:19.000 241 21267.77 625.74 43247.22 48199.71 2024-08-28 18:50:20.000 241 21267.72 625.79 43247.19 48199.68 2024-08-28 18:50:21.000 241 21267.70 625.81 43247.20 48199.72 2024-08-28 18:50:22.000 241 21267.70 625.82 43247.15 48199.63 2024-08-28 18:50:23.000 241 21267.71 625.84 43247.09 48199.64 2024-08-28 18:50:24.000 241 21267.73 625.88 43247.13 48199.66 2024-08-28 18:50:25.000 241 21267.71 625.90 43247.13 48199.57 2024-08-28 18:50:26.000 241 21267.66 625.88 43247.07 48199.56 2024-08-28 18:50:27.000 241 21267.65 625.86 43247.07 48199.56 2024-08-28 18:50:28.000 241 21267.64 625.87 43247.05 48199.54 2024-08-28 18:50:29.000 241 21267.62 625.87 43247.02 48199.53 2024-08-28 18:50:30.000 241 21267.65 625.80 43247.04 48199.51 2024-08-28 18:50:31.000 241 21267.71 625.75 43247.05 48199.50 2024-08-28 18:50:32.000 241 21267.71 625.77 43247.08 48199.56 2024-08-28 18:50:33.000 241 21267.66 625.82 43247.10 48199.62 2024-08-28 18:50:34.000 241 21267.59 625.89 43247.11 48199.50 2024-08-28 18:50:35.000 241 21267.53 625.95 43247.05 48199.51 2024-08-28 18:50:36.000 241 21267.52 625.97 43246.98 48199.39 2024-08-28 18:50:37.000 241 21267.51 625.95 43246.90 48199.38 2024-08-28 18:50:38.000 241 21267.48 625.96 43246.79 48199.26 2024-08-28 18:50:39.000 241 21267.45 625.98 43246.79 48199.25 2024-08-28 18:50:40.000 241 21267.51 625.98 43246.81 48199.22 2024-08-28 18:50:41.000 241 21267.56 625.93 43246.76 48199.23 2024-08-28 18:50:42.000 241 21267.58 625.88 43246.72 48199.19 2024-08-28 18:50:43.000 241 21267.52 625.90 43246.76 48199.16 2024-08-28 18:50:44.000 241 21267.49 625.94 43246.76 48199.15 2024-08-28 18:50:45.000 241 21267.56 625.92 43246.75 48199.17 2024-08-28 18:50:46.000 241 21267.58 625.85 43246.78 48199.22 2024-08-28 18:50:47.000 241 21267.58 625.82 43246.80 48199.18 2024-08-28 18:50:48.000 241 21267.63 625.78 43246.77 48199.18 2024-08-28 18:50:49.000 241 21267.65 625.72 43246.74 48199.23 2024-08-28 18:50:50.000 241 21267.62 625.71 43246.77 48199.16 2024-08-28 18:50:51.000 241 21267.62 625.69 43246.75 48199.21 2024-08-28 18:50:52.000 241 21267.63 625.70 43246.78 48199.23 2024-08-28 18:50:53.000 241 21267.67 625.66 43246.75 48199.23 2024-08-28 18:50:54.000 241 21267.74 625.60 43246.74 48199.25 2024-08-28 18:50:55.000 241 21267.81 625.47 43246.77 48199.30 2024-08-28 18:50:56.000 241 21267.87 625.39 43246.79 48199.32 2024-08-28 18:50:57.000 241 21267.88 625.38 43246.89 48199.39 2024-08-28 18:50:58.000 241 21267.84 625.37 43246.94 48199.47 2024-08-28 18:50:59.000 241 21267.76 625.37 43246.91 48199.51 2024-08-28 18:51:00.000 241 21267.72 625.34 43246.90 48199.42 2024-08-28 18:51:01.000 241 21267.70 625.34 43246.91 48199.46 2024-08-28 18:51:02.000 241 21267.68 625.34 43246.95 48199.49 2024-08-28 18:51:03.000 241 21267.67 625.30 43246.96 48199.43 2024-08-28 18:51:04.000 241 21267.71 625.29 43246.94 48199.36 2024-08-28 18:51:05.000 241 21267.74 625.26 43247.05 48199.48 2024-08-28 18:51:06.000 241 21267.72 625.24 43247.02 48199.54 2024-08-28 18:51:07.000 241 21267.71 625.26 43247.01 48199.54 2024-08-28 18:51:08.000 241 21267.70 625.30 43247.02 48199.50 2024-08-28 18:51:09.000 241 21267.75 625.32 43247.02 48199.49 2024-08-28 18:51:10.000 241 21267.79 625.39 43247.02 48199.60 2024-08-28 18:51:11.000 241 21267.81 625.43 43247.00 48199.55 2024-08-28 18:51:12.000 241 21267.79 625.52 43246.94 48199.48 2024-08-28 18:51:13.000 241 21267.73 625.62 43246.84 48199.42 2024-08-28 18:51:14.000 241 21267.72 625.67 43246.77 48199.31 2024-08-28 18:51:15.000 241 21267.74 625.67 43246.73 48199.35 2024-08-28 18:51:16.000 241 21267.73 625.67 43246.69 48199.24 2024-08-28 18:51:17.000 241 21267.71 625.66 43246.64 48199.19 2024-08-28 18:51:18.000 241 21267.69 625.61 43246.62 48199.19 2024-08-28 18:51:19.000 241 21267.73 625.57 43246.68 48199.24 2024-08-28 18:51:20.000 241 21267.81 625.51 43246.73 48199.32 2024-08-28 18:51:21.000 241 21267.81 625.51 43246.77 48199.25 2024-08-28 18:51:22.000 241 21267.83 625.51 43246.72 48199.32 2024-08-28 18:51:23.000 241 21267.85 625.50 43246.77 48199.35 2024-08-28 18:51:24.000 241 21267.84 625.49 43246.72 48199.31 2024-08-28 18:51:25.000 241 21267.90 625.43 43246.74 48199.37 2024-08-28 18:51:26.000 241 21267.95 625.37 43246.83 48199.40 2024-08-28 18:51:27.000 241 21267.98 625.34 43246.92 48199.48 2024-08-28 18:51:28.000 241 21268.01 625.27 43246.95 48199.50 2024-08-28 18:51:29.000 241 21268.04 625.23 43246.98 48199.61 2024-08-28 18:51:30.000 241 21268.08 625.25 43246.96 48199.60 2024-08-28 18:51:31.000 241 21268.04 625.28 43246.99 48199.74 2024-08-28 18:51:32.000 241 21268.06 625.30 43247.04 48199.67 2024-08-28 18:51:33.000 241 21268.11 625.33 43246.98 48199.71 2024-08-28 18:51:34.000 241 21268.14 625.32 43247.11 48199.73 2024-08-28 18:51:35.000 241 21268.20 625.32 43247.18 48199.75 2024-08-28 18:51:36.000 241 21268.18 625.33 43247.17 48199.75 2024-08-28 18:51:37.000 241 21268.17 625.29 43247.18 48199.77 2024-08-28 18:51:38.000 241 21268.18 625.33 43247.16 48199.83 2024-08-28 18:51:39.000 241 21268.18 625.31 43247.14 48199.81 2024-08-28 18:51:40.000 241 21268.19 625.25 43247.16 48199.78 2024-08-28 18:51:41.000 241 21268.20 625.23 43247.19 48199.83 2024-08-28 18:51:42.000 241 21268.21 625.23 43247.16 48199.81 2024-08-28 18:51:43.000 241 21268.17 625.26 43247.20 48199.85 2024-08-28 18:51:44.000 241 21268.12 625.28 43247.23 48199.88 2024-08-28 18:51:45.000 241 21268.14 625.27 43247.19 48199.88 2024-08-28 18:51:46.000 241 21268.16 625.24 43247.22 48199.82 2024-08-28 18:51:47.000 241 21268.16 625.26 43247.22 48199.93 2024-08-28 18:51:48.000 241 21268.14 625.25 43247.28 48199.91 2024-08-28 18:51:49.000 241 21268.18 625.26 43247.34 48199.92 2024-08-28 18:51:50.000 241 21268.19 625.23 43247.37 48199.94 2024-08-28 18:51:51.000 241 21268.20 625.21 43247.40 48199.98 2024-08-28 18:51:52.000 241 21268.17 625.28 43247.40 48199.97 2024-08-28 18:51:53.000 241 21268.12 625.26 43247.41 48200.00 2024-08-28 18:51:54.000 241 21268.14 625.24 43247.47 48200.03 2024-08-28 18:51:55.000 241 21268.18 625.24 43247.46 48200.02 2024-08-28 18:51:56.000 241 21268.23 625.26 43247.45 48200.06 2024-08-28 18:51:57.000 241 21268.26 625.28 43247.49 48200.12 2024-08-28 18:51:58.000 241 21268.21 625.26 43247.50 48200.06 2024-08-28 18:51:59.000 241 21268.21 625.22 43247.48 48200.08 2024-08-28 18:52:00.000 241 21268.21 625.23 43247.40 48200.10 2024-08-28 18:52:01.000 241 21268.19 625.35 43247.43 48200.09 2024-08-28 18:52:02.000 241 21268.16 625.43 43247.45 48200.06 2024-08-28 18:52:03.000 241 21268.14 625.47 43247.35 48199.96 2024-08-28 18:52:04.000 241 21268.16 625.47 43247.25 48199.89 2024-08-28 18:52:05.000 241 21268.11 625.49 43247.24 48199.91 2024-08-28 18:52:06.000 241 21268.12 625.51 43247.23 48199.86 2024-08-28 18:52:07.000 241 21268.14 625.51 43247.19 48199.90 2024-08-28 18:52:08.000 241 21268.15 625.50 43247.19 48199.84 2024-08-28 18:52:09.000 241 21268.09 625.54 43247.16 48199.82 2024-08-28 18:52:10.000 241 21268.10 625.61 43247.12 48199.78 2024-08-28 18:52:11.000 241 21268.16 625.63 43247.14 48199.80 2024-08-28 18:52:12.000 241 21268.13 625.67 43247.11 48199.77 2024-08-28 18:52:13.000 241 21268.09 625.65 43247.10 48199.71 2024-08-28 18:52:14.000 241 21268.10 625.65 43247.08 48199.72 2024-08-28 18:52:15.000 241 21268.12 625.59 43247.05 48199.71 2024-08-28 18:52:16.000 241 21268.10 625.63 43247.08 48199.71 2024-08-28 18:52:17.000 241 21268.11 625.63 43247.06 48199.74 2024-08-28 18:52:18.000 241 21268.13 625.60 43247.08 48199.71 2024-08-28 18:52:19.000 241 21268.14 625.59 43247.04 48199.68 2024-08-28 18:52:20.000 241 21268.14 625.54 43247.03 48199.66 2024-08-28 18:52:21.000 241 21268.14 625.51 43247.02 48199.77 2024-08-28 18:52:22.000 241 21268.14 625.48 43247.01 48199.69 2024-08-28 18:52:23.000 241 21268.12 625.47 43247.04 48199.84 2024-08-28 18:52:24.000 241 21268.12 625.50 43247.13 48199.81 2024-08-28 18:52:25.000 241 21268.09 625.50 43247.16 48199.78 2024-08-28 18:52:26.000 241 21268.04 625.50 43247.12 48199.78 2024-08-28 18:52:27.000 241 21268.02 625.49 43247.10 48199.73 2024-08-28 18:52:28.000 241 21268.03 625.51 43247.11 48199.80 2024-08-28 18:52:29.000 241 21268.03 625.53 43247.10 48199.81 2024-08-28 18:52:30.000 241 21267.96 625.59 43247.16 48199.78 2024-08-28 18:52:31.000 241 21267.91 625.59 43247.17 48199.67 2024-08-28 18:52:32.000 241 21267.89 625.59 43247.13 48199.73 2024-08-28 18:52:33.000 241 21267.84 625.55 43247.14 48199.65 2024-08-28 18:52:34.000 241 21267.85 625.48 43247.18 48199.76 2024-08-28 18:52:35.000 241 21267.85 625.39 43247.14 48199.73 2024-08-28 18:52:36.000 241 21267.83 625.35 43247.23 48199.69 2024-08-28 18:52:37.000 241 21267.76 625.33 43247.28 48199.72 2024-08-28 18:52:38.000 241 21267.73 625.37 43247.35 48199.78 2024-08-28 18:52:39.000 241 21267.79 625.28 43247.25 48199.69 2024-08-28 18:52:40.000 241 21267.82 625.25 43247.24 48199.76 2024-08-28 18:52:41.000 241 21267.75 625.25 43247.25 48199.71 2024-08-28 18:52:42.000 241 21267.73 625.16 43247.31 48199.77 2024-08-28 18:52:43.000 241 21267.74 625.18 43247.29 48199.75 2024-08-28 18:52:44.000 241 21267.71 625.25 43247.30 48199.82 2024-08-28 18:52:45.000 241 21267.71 625.24 43247.29 48199.74 2024-08-28 18:52:46.000 241 21267.71 625.20 43247.33 48199.76 2024-08-28 18:52:47.000 241 21267.72 625.14 43247.35 48199.71 2024-08-28 18:52:48.000 241 21267.71 625.09 43247.32 48199.83 2024-08-28 18:52:49.000 241 21267.71 625.07 43247.33 48199.77 2024-08-28 18:52:50.000 241 21267.68 625.03 43247.37 48199.83 2024-08-28 18:52:51.000 241 21267.62 625.03 43247.34 48199.77 2024-08-28 18:52:52.000 241 21267.60 625.06 43247.40 48199.81 2024-08-28 18:52:53.000 241 21267.54 625.06 43247.37 48199.82 2024-08-28 18:52:54.000 241 21267.53 625.06 43247.37 48199.78 2024-08-28 18:52:55.000 241 21267.51 625.07 43247.34 48199.70 2024-08-28 18:52:56.000 241 21267.44 625.05 43247.30 48199.71 2024-08-28 18:52:57.000 241 21267.46 625.03 43247.33 48199.75 2024-08-28 18:52:58.000 241 21267.52 625.02 43247.36 48199.69 2024-08-28 18:52:59.000 241 21267.51 625.05 43247.36 48199.72 2024-08-28 18:53:00.000 241 21267.54 625.01 43247.36 48199.75 2024-08-28 18:53:01.000 241 21267.54 624.97 43247.40 48199.83 2024-08-28 18:53:02.000 241 21267.55 624.92 43247.42 48199.83 2024-08-28 18:53:03.000 241 21267.54 624.91 43247.47 48199.90 2024-08-28 18:53:04.000 241 21267.56 624.88 43247.51 48199.88 2024-08-28 18:53:05.000 241 21267.57 624.85 43247.48 48199.94 2024-08-28 18:53:06.000 241 21267.62 624.78 43247.47 48199.98 2024-08-28 18:53:07.000 241 21267.66 624.76 43247.55 48199.97 2024-08-28 18:53:08.000 241 21267.64 624.78 43247.61 48200.01 2024-08-28 18:53:09.000 241 21267.63 624.81 43247.63 48200.04 2024-08-28 18:53:10.000 241 21267.62 624.88 43247.67 48200.03 2024-08-28 18:53:11.000 241 21267.59 624.87 43247.69 48200.00 2024-08-28 18:53:12.000 241 21267.64 624.89 43247.65 48200.01 2024-08-28 18:53:13.000 241 21267.61 624.87 43247.66 48200.05 2024-08-28 18:53:14.000 241 21267.55 624.84 43247.65 48200.02 2024-08-28 18:53:15.000 241 21267.50 624.80 43247.61 48200.00 2024-08-28 18:53:16.000 241 21267.47 624.88 43247.64 48200.02 2024-08-28 18:53:17.000 241 21267.45 624.92 43247.57 48199.97 2024-08-28 18:53:18.000 241 21267.36 625.02 43247.59 48199.93 2024-08-28 18:53:19.000 241 21267.27 625.13 43247.56 48199.94 2024-08-28 18:53:20.000 241 21267.19 625.16 43247.51 48199.80 2024-08-28 18:53:21.000 241 21267.07 625.25 43247.45 48199.68 2024-08-28 18:53:22.000 241 21267.02 625.33 43247.42 48199.62 2024-08-28 18:53:23.000 241 21267.04 625.29 43247.38 48199.60 2024-08-28 18:53:24.000 241 21267.03 625.28 43247.37 48199.50 2024-08-28 18:53:25.000 241 21267.07 625.20 43247.34 48199.44 2024-08-28 18:53:26.000 241 21267.14 625.15 43247.35 48199.52 2024-08-28 18:53:27.000 241 21267.18 625.03 43247.36 48199.46 2024-08-28 18:53:28.000 241 21267.22 624.98 43247.43 48199.58 2024-08-28 18:53:29.000 241 21267.28 625.01 43247.41 48199.59 2024-08-28 18:53:30.000 241 21267.30 625.06 43247.41 48199.63 2024-08-28 18:53:31.000 241 21267.24 625.11 43247.38 48199.65 2024-08-28 18:53:32.000 241 21267.24 625.13 43247.37 48199.66 2024-08-28 18:53:33.000 241 21267.26 625.11 43247.35 48199.59 2024-08-28 18:53:34.000 241 21267.29 625.11 43247.30 48199.57 2024-08-28 18:53:35.000 241 21267.35 625.11 43247.29 48199.65 2024-08-28 18:53:36.000 241 21267.33 625.15 43247.32 48199.62 2024-08-28 18:53:37.000 241 21267.25 625.22 43247.27 48199.54 2024-08-28 18:53:38.000 241 21267.17 625.30 43247.28 48199.54 2024-08-28 18:53:39.000 241 21267.22 625.29 43247.25 48199.53 2024-08-28 18:53:40.000 241 21267.33 625.27 43247.25 48199.52 2024-08-28 18:53:41.000 241 21267.40 625.25 43247.29 48199.50 2024-08-28 18:53:42.000 241 21267.40 625.25 43247.32 48199.51 2024-08-28 18:53:43.000 241 21267.39 625.30 43247.29 48199.54 2024-08-28 18:53:44.000 241 21267.41 625.39 43247.24 48199.51 2024-08-28 18:53:45.000 241 21267.39 625.42 43247.24 48199.54 2024-08-28 18:53:46.000 241 21267.40 625.36 43247.26 48199.51 2024-08-28 18:53:47.000 241 21267.42 625.32 43247.25 48199.55 2024-08-28 18:53:48.000 241 21267.40 625.31 43247.27 48199.50 2024-08-28 18:53:49.000 241 21267.35 625.30 43247.24 48199.49 2024-08-28 18:53:50.000 241 21267.30 625.34 43247.28 48199.57 2024-08-28 18:53:51.000 241 21267.25 625.41 43247.28 48199.54 2024-08-28 18:53:52.000 241 21267.24 625.49 43247.24 48199.46 2024-08-28 18:53:53.000 241 21267.18 625.52 43247.10 48199.35 2024-08-28 18:53:54.000 241 21267.16 625.58 43247.09 48199.38 2024-08-28 18:53:55.000 241 21267.17 625.58 43247.09 48199.37 2024-08-28 18:53:56.000 241 21267.21 625.55 43247.05 48199.29 2024-08-28 18:53:57.000 241 21267.25 625.53 43247.07 48199.34 2024-08-28 18:53:58.000 241 21267.27 625.51 43247.05 48199.34 2024-08-28 18:53:59.000 241 21267.27 625.52 43247.04 48199.34 2024-08-28 18:54:00.000 241 21267.24 625.52 43247.01 48199.35 2024-08-28 18:54:01.000 241 21267.28 625.49 43247.01 48199.30 2024-08-28 18:54:02.000 241 21267.32 625.46 43247.06 48199.33 2024-08-28 18:54:03.000 241 21267.26 625.46 43247.07 48199.35 2024-08-28 18:54:04.000 241 21267.22 625.51 43247.00 48199.34 2024-08-28 18:54:05.000 241 21267.28 625.54 43246.94 48199.27 2024-08-28 18:54:06.000 241 21267.27 625.52 43246.92 48199.23 2024-08-28 18:54:07.000 241 21267.27 625.49 43246.92 48199.21 2024-08-28 18:54:08.000 241 21267.28 625.40 43246.91 48199.24 2024-08-28 18:54:09.000 241 21267.32 625.40 43246.92 48199.23 2024-08-28 18:54:10.000 241 21267.33 625.45 43246.92 48199.27 2024-08-28 18:54:11.000 241 21267.35 625.47 43246.93 48199.25 2024-08-28 18:54:12.000 241 21267.36 625.42 43246.97 48199.22 2024-08-28 18:54:13.000 241 21267.41 625.36 43246.94 48199.36 2024-08-28 18:54:14.000 241 21267.43 625.36 43246.89 48199.29 2024-08-28 18:54:15.000 241 21267.40 625.36 43246.93 48199.31 2024-08-28 18:54:16.000 241 21267.44 625.36 43246.86 48199.28 2024-08-28 18:54:17.000 241 21267.39 625.30 43246.84 48199.26 2024-08-28 18:54:18.000 241 21267.49 625.25 43246.93 48199.30 2024-08-28 18:54:19.000 241 21267.47 625.22 43246.96 48199.33 2024-08-28 18:54:20.000 241 21267.44 625.22 43246.95 48199.30 2024-08-28 18:54:21.000 241 21267.39 625.19 43247.01 48199.32 2024-08-28 18:54:22.000 241 21267.35 625.20 43246.96 48199.36 2024-08-28 18:54:23.000 241 21267.29 625.29 43247.02 48199.32 2024-08-28 18:54:24.000 241 21267.30 625.30 43246.96 48199.28 2024-08-28 18:54:25.000 241 21267.33 625.37 43246.97 48199.26 2024-08-28 18:54:26.000 241 21267.36 625.32 43246.87 48199.26 2024-08-28 18:54:27.000 241 21267.37 625.31 43246.90 48199.24 2024-08-28 18:54:28.000 241 21267.37 625.31 43246.87 48199.33 2024-08-28 18:54:29.000 241 21267.35 625.33 43246.89 48199.32 2024-08-28 18:54:30.000 241 21267.32 625.39 43246.86 48199.25 2024-08-28 18:54:31.000 241 21267.27 625.38 43246.86 48199.21 2024-08-28 18:54:32.000 241 21267.30 625.35 43246.84 48199.16 2024-08-28 18:54:33.000 241 21267.31 625.28 43246.88 48199.15 2024-08-28 18:54:34.000 241 21267.29 625.21 43246.94 48199.28 2024-08-28 18:54:35.000 241 21267.26 625.22 43246.94 48199.21 2024-08-28 18:54:36.000 241 21267.30 625.23 43246.94 48199.25 2024-08-28 18:54:37.000 241 21267.27 625.27 43246.94 48199.32 2024-08-28 18:54:38.000 241 21267.27 625.32 43246.85 48199.23 2024-08-28 18:54:39.000 241 21267.28 625.30 43246.85 48199.23 2024-08-28 18:54:40.000 241 21267.27 625.28 43246.84 48199.24 2024-08-28 18:54:41.000 241 21267.30 625.27 43246.88 48199.29 2024-08-28 18:54:42.000 241 21267.35 625.26 43246.88 48199.32 2024-08-28 18:54:43.000 241 21267.35 625.27 43246.90 48199.26 2024-08-28 18:54:44.000 241 21267.34 625.32 43246.94 48199.33 2024-08-28 18:54:45.000 241 21267.30 625.34 43246.90 48199.30 2024-08-28 18:54:46.000 241 21267.31 625.37 43246.85 48199.21 2024-08-28 18:54:47.000 241 21267.30 625.32 43246.90 48199.20 2024-08-28 18:54:48.000 241 21267.32 625.27 43246.90 48199.18 2024-08-28 18:54:49.000 241 21267.37 625.23 43246.89 48199.26 2024-08-28 18:54:50.000 241 21267.41 625.22 43246.87 48199.27 2024-08-28 18:54:51.000 241 21267.36 625.24 43246.86 48199.22 2024-08-28 18:54:52.000 241 21267.29 625.27 43246.86 48199.25 2024-08-28 18:54:53.000 241 21267.25 625.27 43246.87 48199.25 2024-08-28 18:54:54.000 241 21267.28 625.19 43246.90 48199.21 2024-08-28 18:54:55.000 241 21267.28 625.22 43246.95 48199.25 2024-08-28 18:54:56.000 241 21267.31 625.25 43246.88 48199.18 2024-08-28 18:54:57.000 241 21267.37 625.29 43246.92 48199.23 2024-08-28 18:54:58.000 241 21267.35 625.28 43246.99 48199.30 2024-08-28 18:54:59.000 241 21267.29 625.24 43246.92 48199.28 2024-08-28 18:55:00.000 241 21267.28 625.32 43246.91 48199.21 2024-08-28 18:55:01.000 241 21267.34 625.31 43246.89 48199.22 2024-08-28 18:55:02.000 241 21267.39 625.27 43246.93 48199.28 2024-08-28 18:55:03.000 241 21267.37 625.20 43246.96 48199.28 2024-08-28 18:55:04.000 241 21267.38 625.10 43246.91 48199.33 2024-08-28 18:55:05.000 241 21267.38 625.11 43246.92 48199.37 2024-08-28 18:55:06.000 241 21267.35 625.13 43246.94 48199.33 2024-08-28 18:55:07.000 241 21267.29 625.15 43246.97 48199.33 2024-08-28 18:55:08.000 241 21267.33 625.09 43247.00 48199.37 2024-08-28 18:55:09.000 241 21267.38 625.09 43247.04 48199.36 2024-08-28 18:55:10.000 241 21267.42 625.07 43247.03 48199.39 2024-08-28 18:55:11.000 241 21267.39 625.06 43247.03 48199.44 2024-08-28 18:55:12.000 241 21267.39 625.06 43247.13 48199.46 2024-08-28 18:55:13.000 241 21267.37 625.05 43247.19 48199.55 2024-08-28 18:55:14.000 241 21267.41 625.10 43247.17 48199.54 2024-08-28 18:55:15.000 241 21267.42 625.09 43247.11 48199.51 2024-08-28 18:55:16.000 241 21267.37 625.11 43247.09 48199.50 2024-08-28 18:55:17.000 241 21267.31 625.11 43247.17 48199.48 2024-08-28 18:55:18.000 241 21267.33 625.10 43247.18 48199.48 2024-08-28 18:55:19.000 241 21267.30 625.07 43247.16 48199.52 2024-08-28 18:55:20.000 241 21267.33 625.07 43247.12 48199.48 2024-08-28 18:55:21.000 241 21267.34 625.07 43247.12 48199.51 2024-08-28 18:55:22.000 241 21267.34 625.08 43247.18 48199.46 2024-08-28 18:55:23.000 241 21267.36 625.13 43247.14 48199.48 2024-08-28 18:55:24.000 241 21267.34 625.17 43247.11 48199.45 2024-08-28 18:55:25.000 241 21267.33 625.18 43247.04 48199.46 2024-08-28 18:55:26.000 241 21267.31 625.24 43247.08 48199.42 2024-08-28 18:55:27.000 241 21267.32 625.21 43247.02 48199.41 2024-08-28 18:55:28.000 241 21267.26 625.19 43247.02 48199.39 2024-08-28 18:55:29.000 241 21267.17 625.28 43246.95 48199.33 2024-08-28 18:55:30.000 241 21267.16 625.40 43246.89 48199.28 2024-08-28 18:55:31.000 241 21267.12 625.40 43246.82 48199.14 2024-08-28 18:55:32.000 241 21267.06 625.36 43246.81 48199.16 2024-08-28 18:55:33.000 241 21267.03 625.41 43246.79 48199.08 2024-08-28 18:55:34.000 241 21267.03 625.45 43246.73 48199.12 2024-08-28 18:55:35.000 241 21267.01 625.43 43246.73 48198.96 2024-08-28 18:55:36.000 241 21267.01 625.42 43246.72 48198.98 2024-08-28 18:55:37.000 241 21267.01 625.43 43246.68 48199.01 2024-08-28 18:55:38.000 241 21267.01 625.40 43246.75 48199.01 2024-08-28 18:55:39.000 241 21266.97 625.34 43246.75 48199.04 2024-08-28 18:55:40.000 241 21266.96 625.31 43246.79 48198.96 2024-08-28 18:55:41.000 241 21266.95 625.30 43246.84 48198.95 2024-08-28 18:55:42.000 241 21267.02 625.31 43246.84 48199.06 2024-08-28 18:55:43.000 241 21267.06 625.25 43246.85 48199.08 2024-08-28 18:55:44.000 241 21267.07 625.24 43246.85 48199.09 2024-08-28 18:55:45.000 241 21267.10 625.27 43246.88 48199.11 2024-08-28 18:55:46.000 241 21267.10 625.26 43246.91 48199.09 2024-08-28 18:55:47.000 241 21267.10 625.26 43246.94 48199.16 2024-08-28 18:55:48.000 241 21267.11 625.26 43246.93 48199.16 2024-08-28 18:55:49.000 241 21267.12 625.27 43246.87 48199.15 2024-08-28 18:55:50.000 241 21267.13 625.28 43246.90 48199.15 2024-08-28 18:55:51.000 241 21267.15 625.30 43246.92 48199.11 2024-08-28 18:55:52.000 241 21267.09 625.28 43246.89 48199.11 2024-08-28 18:55:53.000 241 21267.09 625.31 43246.91 48199.12 2024-08-28 18:55:54.000 241 21267.06 625.35 43246.85 48199.08 2024-08-28 18:55:55.000 241 21267.00 625.46 43246.81 48199.08 2024-08-28 18:55:56.000 241 21266.99 625.52 43246.74 48198.98 2024-08-28 18:55:57.000 241 21266.96 625.50 43246.76 48198.95 2024-08-28 18:55:58.000 241 21266.95 625.50 43246.76 48198.98 2024-08-28 18:55:59.000 241 21266.97 625.51 43246.75 48198.97 2024-08-28 18:56:00.000 241 21266.99 625.47 43246.77 48198.87 2024-08-28 18:56:01.000 241 21266.95 625.44 43246.75 48198.92 2024-08-28 18:56:02.000 241 21266.96 625.45 43246.70 48198.87 2024-08-28 18:56:03.000 241 21266.99 625.41 43246.67 48198.94 2024-08-28 18:56:04.000 241 21267.01 625.36 43246.64 48198.85 2024-08-28 18:56:05.000 241 21267.04 625.30 43246.68 48198.97 2024-08-28 18:56:06.000 241 21267.05 625.23 43246.71 48198.97 2024-08-28 18:56:07.000 241 21267.09 625.16 43246.74 48199.06 2024-08-28 18:56:08.000 241 21267.11 625.15 43246.78 48199.12 2024-08-28 18:56:09.000 241 21267.12 625.19 43246.83 48199.13 2024-08-28 18:56:10.000 241 21267.10 625.22 43246.82 48199.10 2024-08-28 18:56:11.000 241 21267.19 625.18 43246.85 48199.24 2024-08-28 18:56:12.000 241 21267.23 625.07 43246.93 48199.17 2024-08-28 18:56:13.000 241 21267.23 625.07 43246.91 48199.19 2024-08-28 18:56:14.000 241 21267.20 625.07 43246.93 48199.24 2024-08-28 18:56:15.000 241 21267.17 625.04 43246.96 48199.25 2024-08-28 18:56:16.000 241 21267.21 625.00 43247.00 48199.27 2024-08-28 18:56:17.000 241 21267.22 625.00 43246.99 48199.31 2024-08-28 18:56:18.000 241 21267.25 624.95 43246.91 48199.16 2024-08-28 18:56:19.000 241 21267.18 624.95 43246.90 48199.26 2024-08-28 18:56:20.000 241 21267.13 624.95 43246.90 48199.27 2024-08-28 18:56:21.000 241 21267.14 624.95 43246.88 48199.24 2024-08-28 18:56:22.000 241 21267.11 624.97 43246.85 48199.25 2024-08-28 18:56:23.000 241 21267.09 624.94 43246.89 48199.30 2024-08-28 18:56:24.000 241 21267.09 624.94 43246.86 48199.25 2024-08-28 18:56:25.000 241 21267.07 624.95 43246.96 48199.20 2024-08-28 18:56:26.000 241 21267.09 624.95 43246.90 48199.23 2024-08-28 18:56:27.000 241 21267.13 624.96 43246.90 48199.19 2024-08-28 18:56:28.000 241 21267.09 624.96 43246.90 48199.27 2024-08-28 18:56:29.000 241 21267.02 624.98 43246.86 48199.19 2024-08-28 18:56:30.000 241 21267.01 625.01 43246.89 48199.21 2024-08-28 18:56:31.000 241 21267.05 624.94 43246.88 48199.19 2024-08-28 18:56:32.000 241 21267.10 624.94 43246.91 48199.18 2024-08-28 18:56:33.000 241 21267.12 624.91 43246.93 48199.18 2024-08-28 18:56:34.000 241 21267.05 624.90 43246.86 48199.21 2024-08-28 18:56:35.000 241 21267.06 624.91 43246.89 48199.14 2024-08-28 18:56:36.000 241 21267.01 624.92 43246.92 48199.13 2024-08-28 18:56:37.000 241 21266.95 624.94 43246.91 48199.17 2024-08-28 18:56:38.000 241 21266.93 624.96 43246.86 48199.16 2024-08-28 18:56:39.000 241 21266.94 624.91 43246.82 48199.10 2024-08-28 18:56:40.000 241 21266.98 624.89 43246.81 48199.09 2024-08-28 18:56:41.000 241 21267.00 624.87 43246.86 48199.10 2024-08-28 18:56:42.000 241 21267.02 624.91 43246.82 48199.13 2024-08-28 18:56:43.000 241 21267.05 624.95 43246.76 48199.09 2024-08-28 18:56:44.000 241 21267.02 625.01 43246.71 48199.00 2024-08-28 18:56:45.000 241 21266.93 625.06 43246.67 48199.04 2024-08-28 18:56:46.000 241 21266.89 625.09 43246.62 48199.00 2024-08-28 18:56:47.000 241 21266.87 625.10 43246.59 48198.83 2024-08-28 18:56:48.000 241 21266.87 625.06 43246.62 48198.87 2024-08-28 18:56:49.000 241 21266.89 624.99 43246.60 48198.88 2024-08-28 18:56:50.000 241 21266.95 624.85 43246.62 48198.92 2024-08-28 18:56:51.000 241 21266.99 624.72 43246.71 48199.04 2024-08-28 18:56:52.000 241 21267.01 624.68 43246.83 48199.06 2024-08-28 18:56:53.000 241 21267.03 624.71 43246.84 48199.16 2024-08-28 18:56:54.000 241 21267.06 624.69 43246.89 48199.17 2024-08-28 18:56:55.000 241 21267.08 624.75 43246.96 48199.23 2024-08-28 18:56:56.000 241 21267.03 624.77 43246.92 48199.22 2024-08-28 18:56:57.000 241 21267.06 624.80 43246.95 48199.26 2024-08-28 18:56:58.000 241 21267.06 624.80 43246.95 48199.21 2024-08-28 18:56:59.000 241 21267.08 624.87 43246.95 48199.24 2024-08-28 18:57:00.000 241 21267.09 624.90 43246.90 48199.19 2024-08-28 18:57:01.000 241 21267.05 624.96 43246.89 48199.20 2024-08-28 18:57:02.000 241 21267.05 624.98 43246.89 48199.20 2024-08-28 18:57:03.000 241 21267.06 624.98 43246.86 48199.10 2024-08-28 18:57:04.000 241 21267.08 625.02 43246.88 48199.12 2024-08-28 18:57:05.000 241 21267.02 625.09 43246.81 48199.12 2024-08-28 18:57:06.000 241 21266.97 625.11 43246.79 48199.04 2024-08-28 18:57:07.000 241 21266.97 625.09 43246.78 48199.09 2024-08-28 18:57:08.000 241 21266.99 625.13 43246.77 48199.04 2024-08-28 18:57:09.000 241 21266.94 625.19 43246.72 48199.04 2024-08-28 18:57:10.000 241 21266.98 625.22 43246.69 48198.95 2024-08-28 18:57:11.000 241 21267.00 625.19 43246.67 48198.98 2024-08-28 18:57:12.000 241 21266.99 625.17 43246.64 48198.89 2024-08-28 18:57:13.000 241 21267.04 625.19 43246.59 48198.93 2024-08-28 18:57:14.000 241 21266.96 625.21 43246.61 48198.88 2024-08-28 18:57:15.000 241 21266.96 625.20 43246.60 48198.87 2024-08-28 18:57:16.000 241 21267.00 625.14 43246.63 48198.84 2024-08-28 18:57:17.000 241 21266.99 625.10 43246.59 48198.88 2024-08-28 18:57:18.000 241 21267.03 625.10 43246.60 48198.92 2024-08-28 18:57:19.000 241 21267.09 625.11 43246.64 48198.89 2024-08-28 18:57:20.000 241 21267.07 625.05 43246.61 48199.03 2024-08-28 18:57:21.000 241 21267.05 625.02 43246.70 48198.91 2024-08-28 18:57:22.000 241 21267.08 624.98 43246.73 48199.00 2024-08-28 18:57:23.000 241 21267.06 625.01 43246.73 48199.00 2024-08-28 18:57:24.000 241 21267.10 625.03 43246.75 48199.03 2024-08-28 18:57:25.000 241 21267.13 625.03 43246.78 48199.04 2024-08-28 18:57:26.000 241 21267.13 624.99 43246.79 48199.05 2024-08-28 18:57:27.000 241 21267.14 624.95 43246.82 48199.13 2024-08-28 18:57:28.000 241 21267.16 624.91 43246.80 48199.08 2024-08-28 18:57:29.000 241 21267.13 624.95 43246.80 48199.19 2024-08-28 18:57:30.000 241 21267.12 624.97 43246.81 48199.18 2024-08-28 18:57:31.000 241 21267.11 624.98 43246.86 48199.11 2024-08-28 18:57:32.000 241 21267.07 624.97 43246.90 48199.13 2024-08-28 18:57:33.000 241 21267.08 624.95 43246.92 48199.11 2024-08-28 18:57:34.000 241 21267.04 625.01 43246.90 48199.18 2024-08-28 18:57:35.000 241 21267.07 625.00 43246.92 48199.15 2024-08-28 18:57:36.000 241 21267.12 625.00 43246.89 48199.16 2024-08-28 18:57:37.000 241 21267.08 625.02 43246.90 48199.17 2024-08-28 18:57:38.000 241 21267.08 625.04 43246.96 48199.26 2024-08-28 18:57:39.000 241 21267.06 625.04 43246.99 48199.19 2024-08-28 18:57:40.000 241 21267.01 625.01 43246.97 48199.25 2024-08-28 18:57:41.000 241 21266.98 625.00 43247.00 48199.16 2024-08-28 18:57:42.000 241 21267.00 624.99 43246.97 48199.24 2024-08-28 18:57:43.000 241 21267.06 625.00 43247.01 48199.21 2024-08-28 18:57:44.000 241 21267.09 625.02 43247.03 48199.27 2024-08-28 18:57:45.000 241 21267.08 625.02 43246.99 48199.35 2024-08-28 18:57:46.000 241 21267.02 625.08 43246.98 48199.25 2024-08-28 18:57:47.000 241 21267.03 625.09 43246.98 48199.24 2024-08-28 18:57:48.000 241 21267.02 625.07 43246.98 48199.29 2024-08-28 18:57:49.000 241 21267.00 625.04 43247.02 48199.29 2024-08-28 18:57:50.000 241 21266.95 625.02 43247.05 48199.23 2024-08-28 18:57:51.000 241 21266.94 624.99 43247.00 48199.21 2024-08-28 18:57:52.000 241 21266.95 624.92 43247.04 48199.16 2024-08-28 18:57:53.000 241 21266.98 624.90 43247.10 48199.30 2024-08-28 18:57:54.000 241 21266.99 624.88 43247.10 48199.29 2024-08-28 18:57:55.000 241 21266.98 624.89 43247.06 48199.24 2024-08-28 18:57:56.000 241 21266.96 624.93 43247.10 48199.29 2024-08-28 18:57:57.000 241 21266.98 624.86 43247.11 48199.26 2024-08-28 18:57:58.000 241 21266.96 624.89 43247.08 48199.34 2024-08-28 18:57:59.000 241 21266.94 624.96 43247.12 48199.29 2024-08-28 18:58:00.000 241 21266.94 624.98 43247.07 48199.26 2024-08-28 18:58:01.000 241 21266.94 625.02 43247.09 48199.26 2024-08-28 18:58:02.000 241 21266.96 625.00 43247.06 48199.23 2024-08-28 18:58:03.000 241 21266.94 625.00 43247.06 48199.27 2024-08-28 18:58:04.000 241 21266.89 624.99 43247.10 48199.29 2024-08-28 18:58:05.000 241 21266.90 625.02 43247.11 48199.30 2024-08-28 18:58:06.000 241 21266.89 625.06 43247.06 48199.23 2024-08-28 18:58:07.000 241 21266.85 625.10 43247.03 48199.24 2024-08-28 18:58:08.000 241 21266.85 625.15 43247.04 48199.20 2024-08-28 18:58:09.000 241 21266.81 625.19 43247.05 48199.14 2024-08-28 18:58:10.000 241 21266.74 625.19 43247.01 48199.10 2024-08-28 18:58:11.000 241 21266.71 625.21 43247.00 48199.15 2024-08-28 18:58:12.000 241 21266.70 625.18 43246.97 48199.10 2024-08-28 18:58:13.000 241 21266.75 625.13 43246.98 48199.03 2024-08-28 18:58:14.000 241 21266.79 625.15 43246.93 48199.15 2024-08-28 18:58:15.000 241 21266.74 625.17 43246.97 48199.10 2024-08-28 18:58:16.000 241 21266.72 625.21 43247.01 48199.07 2024-08-28 18:58:17.000 241 21266.65 625.24 43247.03 48199.13 2024-08-28 18:58:18.000 241 21266.63 625.20 43247.06 48199.09 2024-08-28 18:58:19.000 241 21266.65 625.21 43247.02 48199.06 2024-08-28 18:58:20.000 241 21266.67 625.20 43246.97 48199.10 2024-08-28 18:58:21.000 241 21266.65 625.20 43247.06 48199.09 2024-08-28 18:58:22.000 241 21266.61 625.22 43247.07 48199.14 2024-08-28 18:58:23.000 241 21266.61 625.15 43247.10 48199.20 2024-08-28 18:58:24.000 241 21266.62 625.14 43247.19 48199.23 2024-08-28 18:58:25.000 241 21266.63 625.14 43247.26 48199.17 2024-08-28 18:58:26.000 241 21266.62 625.13 43247.23 48199.22 2024-08-28 18:58:27.000 241 21266.57 625.10 43247.22 48199.22 2024-08-28 18:58:28.000 241 21266.54 625.03 43247.23 48199.22 2024-08-28 18:58:29.000 241 21266.54 625.02 43247.28 48199.24 2024-08-28 18:58:30.000 241 21266.57 625.06 43247.32 48199.22 2024-08-28 18:58:31.000 241 21266.54 625.02 43247.37 48199.37 2024-08-28 18:58:32.000 241 21266.54 625.01 43247.45 48199.33 2024-08-28 18:58:33.000 241 21266.57 625.07 43247.38 48199.30 2024-08-28 18:58:34.000 241 21266.63 625.16 43247.38 48199.28 2024-08-28 18:58:35.000 241 21266.66 625.21 43247.39 48199.40 2024-08-28 18:58:36.000 241 21266.60 625.25 43247.40 48199.35 2024-08-28 18:58:37.000 241 21266.56 625.31 43247.39 48199.29 2024-08-28 18:58:38.000 241 21266.57 625.28 43247.35 48199.28 2024-08-28 18:58:39.000 241 21266.62 625.27 43247.38 48199.27 2024-08-28 18:58:40.000 241 21266.63 625.21 43247.34 48199.29 2024-08-28 18:58:41.000 241 21266.63 625.18 43247.34 48199.24 2024-08-28 18:58:42.000 241 21266.64 625.21 43247.31 48199.30 2024-08-28 18:58:43.000 241 21266.66 625.28 43247.31 48199.24 2024-08-28 18:58:44.000 241 21266.66 625.22 43247.32 48199.25 2024-08-28 18:58:45.000 241 21266.67 625.21 43247.30 48199.31 2024-08-28 18:58:46.000 241 21266.63 625.21 43247.31 48199.27 2024-08-28 18:58:47.000 241 21266.55 625.20 43247.28 48199.21 2024-08-28 18:58:48.000 241 21266.54 625.26 43247.28 48199.19 2024-08-28 18:58:49.000 241 21266.54 625.29 43247.23 48199.24 2024-08-28 18:58:50.000 241 21266.56 625.29 43247.20 48199.18 2024-08-28 18:58:51.000 241 21266.63 625.25 43247.21 48199.28 2024-08-28 18:58:52.000 241 21266.67 625.27 43247.25 48199.23 2024-08-28 18:58:53.000 241 21266.69 625.26 43247.24 48199.30 2024-08-28 18:58:54.000 241 21266.65 625.23 43247.28 48199.31 2024-08-28 18:58:55.000 241 21266.69 625.21 43247.29 48199.28 2024-08-28 18:58:56.000 241 21266.68 625.25 43247.30 48199.30 2024-08-28 18:58:57.000 241 21266.62 625.28 43247.26 48199.28 2024-08-28 18:58:58.000 241 21266.58 625.31 43247.19 48199.14 2024-08-28 18:58:59.000 241 21266.56 625.35 43247.21 48199.18 2024-08-28 18:59:00.000 241 21266.52 625.34 43247.22 48199.15 2024-08-28 18:59:01.000 241 21266.55 625.33 43247.24 48199.14 2024-08-28 18:59:02.000 241 21266.57 625.34 43247.25 48199.08 2024-08-28 18:59:03.000 241 21266.56 625.28 43247.21 48199.12 2024-08-28 18:59:04.000 241 21266.55 625.22 43247.19 48199.18 2024-08-28 18:59:05.000 241 21266.51 625.22 43247.23 48199.21 2024-08-28 18:59:06.000 241 21266.56 625.28 43247.20 48199.21 2024-08-28 18:59:07.000 241 21266.58 625.34 43247.18 48199.17 2024-08-28 18:59:08.000 241 21266.54 625.37 43247.20 48199.09 2024-08-28 18:59:09.000 241 21266.47 625.38 43247.17 48199.15 2024-08-28 18:59:10.000 241 21266.42 625.41 43247.09 48199.01 2024-08-28 18:59:11.000 241 21266.41 625.44 43247.06 48199.06 2024-08-28 18:59:12.000 241 21266.44 625.43 43247.08 48199.01 2024-08-28 18:59:13.000 241 21266.40 625.48 43247.08 48199.00 2024-08-28 18:59:14.000 241 21266.41 625.45 43247.13 48199.01 2024-08-28 18:59:15.000 241 21266.38 625.44 43247.12 48199.09 2024-08-28 18:59:16.000 241 21266.39 625.45 43247.14 48198.98 2024-08-28 18:59:17.000 241 21266.32 625.51 43247.12 48198.92 2024-08-28 18:59:18.000 241 21266.29 625.52 43247.13 48199.10 2024-08-28 18:59:19.000 241 21266.28 625.48 43247.10 48198.97 2024-08-28 18:59:20.000 241 21266.24 625.51 43247.12 48198.93 2024-08-28 18:59:21.000 241 21266.25 625.53 43247.09 48198.97 2024-08-28 18:59:22.000 241 21266.21 625.58 43247.07 48198.97 2024-08-28 18:59:23.000 241 21266.22 625.57 43247.01 48198.93 2024-08-28 18:59:24.000 241 21266.23 625.62 43247.02 48198.87 2024-08-28 18:59:25.000 241 21266.21 625.64 43246.97 48198.87 2024-08-28 18:59:26.000 241 21266.21 625.59 43246.97 48198.85 2024-08-28 18:59:27.000 241 21266.13 625.62 43246.98 48198.87 2024-08-28 18:59:28.000 241 21266.11 625.63 43246.95 48198.89 2024-08-28 18:59:29.000 241 21266.12 625.66 43246.93 48198.84 2024-08-28 18:59:30.000 241 21266.11 625.62 43246.95 48198.77 2024-08-28 18:59:31.000 241 21266.12 625.61 43246.89 48198.81 2024-08-28 18:59:32.000 241 21266.12 625.66 43246.91 48198.77 2024-08-28 18:59:33.000 241 21266.11 625.61 43246.91 48198.76 2024-08-28 18:59:34.000 241 21266.10 625.62 43246.92 48198.82 2024-08-28 18:59:35.000 241 21266.11 625.67 43246.94 48198.78 2024-08-28 18:59:36.000 241 21266.08 625.70 43246.91 48198.76 2024-08-28 18:59:37.000 241 21266.10 625.73 43246.89 48198.69 2024-08-28 18:59:38.000 241 21266.07 625.71 43246.82 48198.72 2024-08-28 18:59:39.000 241 21266.03 625.75 43246.81 48198.66 2024-08-28 18:59:40.000 241 21265.99 625.82 43246.77 48198.54 2024-08-28 18:59:41.000 241 21265.96 625.85 43246.75 48198.56 2024-08-28 18:59:42.000 241 21265.90 625.88 43246.73 48198.50 2024-08-28 18:59:43.000 241 21265.92 625.88 43246.71 48198.52 2024-08-28 18:59:44.000 241 21265.93 625.84 43246.69 48198.46 2024-08-28 18:59:45.000 241 21265.92 625.81 43246.68 48198.50 2024-08-28 18:59:46.000 241 21265.92 625.81 43246.72 48198.52 2024-08-28 18:59:47.000 241 21265.92 625.80 43246.77 48198.47 2024-08-28 18:59:48.000 241 21265.94 625.80 43246.83 48198.54 2024-08-28 18:59:49.000 241 21265.94 625.80 43246.86 48198.54 2024-08-28 18:59:50.000 241 21265.96 625.76 43246.86 48198.56 2024-08-28 18:59:51.000 241 21265.99 625.79 43246.87 48198.59 2024-08-28 18:59:52.000 241 21266.01 625.79 43246.89 48198.55 2024-08-28 18:59:53.000 241 21265.99 625.81 43246.88 48198.62 2024-08-28 18:59:54.000 241 21266.00 625.83 43246.83 48198.57 2024-08-28 18:59:55.000 241 21265.93 625.92 43246.79 48198.55 2024-08-28 18:59:56.000 241 21265.82 625.96 43246.78 48198.57 2024-08-28 18:59:57.000 241 21265.80 626.02 43246.78 48198.47 2024-08-28 18:59:58.000 241 21265.82 626.07 43246.73 48198.41 2024-08-28 18:59:59.000 241 21265.83 626.13 43246.68 48198.32 2024-08-28 19:00:00.000 241 21265.84 626.19 43246.62 48198.37 2024-08-28 19:00:01.000 241 21265.80 626.15 43246.59 48198.38 2024-08-28 19:00:02.000 241 21265.73 626.21 43246.56 48198.26 2024-08-28 19:00:03.000 241 21265.71 626.27 43246.53 48198.26 2024-08-28 19:00:04.000 241 21265.72 626.28 43246.47 48198.23 2024-08-28 19:00:05.000 241 21265.74 626.28 43246.42 48198.19 2024-08-28 19:00:06.000 241 21265.75 626.34 43246.43 48198.17 2024-08-28 19:00:07.000 241 21265.78 626.35 43246.40 48198.13 2024-08-28 19:00:08.000 241 21265.77 626.33 43246.40 48198.16 2024-08-28 19:00:09.000 241 21265.77 626.35 43246.44 48198.16 2024-08-28 19:00:10.000 241 21265.77 626.29 43246.49 48198.13 2024-08-28 19:00:11.000 241 21265.76 626.27 43246.47 48198.23 2024-08-28 19:00:12.000 241 21265.76 626.31 43246.48 48198.20 2024-08-28 19:00:13.000 241 21265.79 626.34 43246.48 48198.21 2024-08-28 19:00:14.000 241 21265.73 626.30 43246.49 48198.21 2024-08-28 19:00:15.000 241 21265.75 626.26 43246.46 48198.20 2024-08-28 19:00:16.000 241 21265.80 626.25 43246.51 48198.25 2024-08-28 19:00:17.000 241 21265.87 626.21 43246.57 48198.22 2024-08-28 19:00:18.000 241 21265.98 626.18 43246.58 48198.29 2024-08-28 19:00:19.000 241 21266.02 626.13 43246.59 48198.42 2024-08-28 19:00:20.000 241 21266.05 626.11 43246.60 48198.44 2024-08-28 19:00:21.000 241 21266.04 626.12 43246.66 48198.47 2024-08-28 19:00:22.000 241 21266.01 626.13 43246.69 48198.49 2024-08-28 19:00:23.000 241 21265.97 626.08 43246.75 48198.48 2024-08-28 19:00:24.000 241 21265.98 626.05 43246.75 48198.48 2024-08-28 19:00:25.000 241 21265.93 626.14 43246.76 48198.53 2024-08-28 19:00:26.000 241 21265.90 626.22 43246.69 48198.44 2024-08-28 19:00:27.000 241 21265.90 626.21 43246.65 48198.49 2024-08-28 19:00:28.000 241 21265.89 626.22 43246.69 48198.45 2024-08-28 19:00:29.000 241 21265.83 626.24 43246.69 48198.40 2024-08-28 19:00:30.000 241 21265.81 626.33 43246.69 48198.45 2024-08-28 19:00:31.000 241 21265.78 626.32 43246.63 48198.36 2024-08-28 19:00:32.000 241 21265.81 626.33 43246.64 48198.34 2024-08-28 19:00:33.000 241 21265.83 626.28 43246.58 48198.37 2024-08-28 19:00:34.000 241 21265.85 626.33 43246.56 48198.32 2024-08-28 19:00:35.000 241 21265.87 626.37 43246.57 48198.33 2024-08-28 19:00:36.000 241 21265.83 626.37 43246.54 48198.31 2024-08-28 19:00:37.000 241 21265.80 626.38 43246.56 48198.32 2024-08-28 19:00:38.000 241 21265.79 626.37 43246.54 48198.32 2024-08-28 19:00:39.000 241 21265.76 626.37 43246.57 48198.31 2024-08-28 19:00:40.000 241 21265.71 626.42 43246.57 48198.23 2024-08-28 19:00:41.000 241 21265.65 626.42 43246.55 48198.23 2024-08-28 19:00:42.000 241 21265.67 626.48 43246.46 48198.22 2024-08-28 19:00:43.000 241 21265.64 626.51 43246.48 48198.30 2024-08-28 19:00:44.000 241 21265.68 626.49 43246.50 48198.21 2024-08-28 19:00:45.000 241 21265.72 626.39 43246.48 48198.20 2024-08-28 19:00:46.000 241 21265.77 626.38 43246.48 48198.24 2024-08-28 19:00:47.000 241 21265.84 626.42 43246.50 48198.26 2024-08-28 19:00:48.000 241 21265.85 626.44 43246.48 48198.27 2024-08-28 19:00:49.000 241 21265.85 626.48 43246.55 48198.29 2024-08-28 19:00:50.000 241 21265.86 626.46 43246.53 48198.31 2024-08-28 19:00:51.000 241 21265.84 626.45 43246.57 48198.32 2024-08-28 19:00:52.000 241 21265.82 626.46 43246.60 48198.36 2024-08-28 19:00:53.000 241 21265.84 626.42 43246.61 48198.32 2024-08-28 19:00:54.000 241 21265.88 626.39 43246.68 48198.39 2024-08-28 19:00:55.000 241 21265.90 626.39 43246.75 48198.37 2024-08-28 19:00:56.000 241 21265.93 626.36 43246.73 48198.40 2024-08-28 19:00:57.000 241 21265.96 626.36 43246.70 48198.49 2024-08-28 19:00:58.000 241 21266.01 626.41 43246.72 48198.45 2024-08-28 19:00:59.000 241 21266.00 626.45 43246.74 48198.55 2024-08-28 19:01:00.000 241 21265.99 626.48 43246.78 48198.48 2024-08-28 19:01:01.000 241 21266.01 626.49 43246.77 48198.52 2024-08-28 19:01:02.000 241 21266.04 626.54 43246.72 48198.50 2024-08-28 19:01:03.000 241 21266.01 626.56 43246.65 48198.49 2024-08-28 19:01:04.000 241 21265.98 626.64 43246.66 48198.50 2024-08-28 19:01:05.000 241 21265.91 626.67 43246.67 48198.49 2024-08-28 19:01:06.000 241 21265.89 626.72 43246.66 48198.42 2024-08-28 19:01:07.000 241 21265.85 626.75 43246.64 48198.38 2024-08-28 19:01:08.000 241 21265.84 626.74 43246.66 48198.37 2024-08-28 19:01:09.000 241 21265.85 626.62 43246.64 48198.46 2024-08-28 19:01:10.000 241 21265.87 626.56 43246.69 48198.40 2024-08-28 19:01:11.000 241 21265.88 626.55 43246.65 48198.49 2024-08-28 19:01:12.000 241 21265.86 626.56 43246.63 48198.43 2024-08-28 19:01:13.000 241 21265.91 626.61 43246.65 48198.43 2024-08-28 19:01:14.000 241 21265.94 626.60 43246.70 48198.47 2024-08-28 19:01:15.000 241 21265.94 626.57 43246.68 48198.47 2024-08-28 19:01:16.000 241 21265.98 626.55 43246.68 48198.50 2024-08-28 19:01:17.000 241 21266.00 626.50 43246.67 48198.52 2024-08-28 19:01:18.000 241 21266.03 626.53 43246.69 48198.50 2024-08-28 19:01:19.000 241 21266.04 626.61 43246.75 48198.53 2024-08-28 19:01:20.000 241 21266.08 626.60 43246.75 48198.54 2024-08-28 19:01:21.000 241 21266.09 626.61 43246.72 48198.53 2024-08-28 19:01:22.000 241 21266.10 626.62 43246.78 48198.60 2024-08-28 19:01:23.000 241 21266.11 626.61 43246.75 48198.56 2024-08-28 19:01:24.000 241 21266.21 626.57 43246.76 48198.54 2024-08-28 19:01:25.000 241 21266.22 626.54 43246.75 48198.60 2024-08-28 19:01:26.000 241 21266.18 626.57 43246.74 48198.61 2024-08-28 19:01:27.000 241 21266.18 626.61 43246.76 48198.60 2024-08-28 19:01:28.000 241 21266.18 626.66 43246.79 48198.62 2024-08-28 19:01:29.000 241 21266.13 626.73 43246.84 48198.61 2024-08-28 19:01:30.000 241 21266.10 626.67 43246.75 48198.56 2024-08-28 19:01:31.000 241 21266.05 626.64 43246.74 48198.60 2024-08-28 19:01:32.000 241 21266.08 626.60 43246.76 48198.54 2024-08-28 19:01:33.000 241 21266.12 626.58 43246.74 48198.61 2024-08-28 19:01:34.000 241 21266.15 626.57 43246.79 48198.55 2024-08-28 19:01:35.000 241 21266.16 626.59 43246.78 48198.68 2024-08-28 19:01:36.000 241 21266.19 626.59 43246.81 48198.66 2024-08-28 19:01:37.000 241 21266.16 626.51 43246.86 48198.65 2024-08-28 19:01:38.000 241 21266.13 626.48 43246.87 48198.76 2024-08-28 19:01:39.000 241 21266.13 626.48 43246.89 48198.79 2024-08-28 19:01:40.000 241 21266.12 626.52 43246.97 48198.75 2024-08-28 19:01:41.000 241 21266.15 626.51 43247.00 48198.80 2024-08-28 19:01:42.000 241 21266.17 626.52 43246.99 48198.79 2024-08-28 19:01:43.000 241 21266.18 626.55 43246.97 48198.80 2024-08-28 19:01:44.000 241 21266.17 626.58 43247.02 48198.81 2024-08-28 19:01:45.000 241 21266.14 626.59 43247.02 48198.82 2024-08-28 19:01:46.000 241 21266.15 626.66 43246.98 48198.85 2024-08-28 19:01:47.000 241 21266.16 626.72 43246.98 48198.88 2024-08-28 19:01:48.000 241 21266.12 626.72 43246.96 48198.77 2024-08-28 19:01:49.000 241 21266.07 626.72 43246.94 48198.81 2024-08-28 19:01:50.000 241 21266.04 626.74 43246.94 48198.72 2024-08-28 19:01:51.000 241 21266.03 626.75 43246.94 48198.76 2024-08-28 19:01:52.000 241 21266.03 626.74 43246.97 48198.72 2024-08-28 19:01:53.000 241 21266.08 626.69 43246.95 48198.81 2024-08-28 19:01:54.000 241 21266.12 626.65 43247.00 48198.80 2024-08-28 19:01:55.000 241 21266.14 626.63 43247.01 48198.78 2024-08-28 19:01:56.000 241 21266.13 626.66 43247.03 48198.88 2024-08-28 19:01:57.000 241 21266.09 626.65 43247.05 48198.88 2024-08-28 19:01:58.000 241 21266.06 626.64 43247.08 48198.89 2024-08-28 19:01:59.000 241 21266.05 626.57 43247.07 48198.85 2024-08-28 19:02:00.000 241 21266.05 626.56 43247.08 48198.92 2024-08-28 19:02:01.000 241 21266.10 626.60 43247.08 48198.91 2024-08-28 19:02:02.000 241 21266.13 626.63 43247.10 48198.93 2024-08-28 19:02:03.000 241 21266.12 626.66 43247.11 48198.93 2024-08-28 19:02:04.000 241 21266.17 626.67 43247.10 48198.90 2024-08-28 19:02:05.000 241 21266.20 626.66 43247.06 48198.95 2024-08-28 19:02:06.000 241 21266.17 626.70 43247.01 48198.83 2024-08-28 19:02:07.000 241 21266.13 626.71 43247.04 48198.89 2024-08-28 19:02:08.000 241 21266.11 626.67 43247.04 48198.89 2024-08-28 19:02:09.000 241 21266.07 626.73 43247.03 48198.83 2024-08-28 19:02:10.000 241 21266.09 626.75 43247.01 48198.83 2024-08-28 19:02:11.000 241 21266.09 626.81 43247.03 48198.83 2024-08-28 19:02:12.000 241 21266.06 626.74 43247.02 48198.79 2024-08-28 19:02:13.000 241 21266.10 626.70 43247.01 48198.81 2024-08-28 19:02:14.000 241 21266.09 626.70 43247.03 48198.84 2024-08-28 19:02:15.000 241 21266.05 626.72 43247.10 48198.88 2024-08-28 19:02:16.000 241 21266.04 626.71 43247.13 48198.88 2024-08-28 19:02:17.000 241 21266.07 626.67 43247.08 48198.83 2024-08-28 19:02:18.000 241 21266.08 626.70 43247.13 48198.92 2024-08-28 19:02:19.000 241 21266.15 626.67 43247.15 48198.95 2024-08-28 19:02:20.000 241 21266.22 626.67 43247.14 48198.88 2024-08-28 19:02:21.000 241 21266.22 626.67 43247.14 48199.02 2024-08-28 19:02:22.000 241 21266.20 626.67 43247.15 48198.98 2024-08-28 19:02:23.000 241 21266.20 626.63 43247.20 48199.04 2024-08-28 19:02:24.000 241 21266.22 626.64 43247.22 48199.02 2024-08-28 19:02:25.000 241 21266.21 626.66 43247.19 48199.05 2024-08-28 19:02:26.000 241 21266.23 626.69 43247.27 48199.09 2024-08-28 19:02:27.000 241 21266.19 626.75 43247.27 48199.05 2024-08-28 19:02:28.000 241 21266.18 626.84 43247.21 48199.04 2024-08-28 19:02:29.000 241 21266.15 626.91 43247.18 48199.07 2024-08-28 19:02:30.000 241 21266.14 626.90 43247.14 48199.00 2024-08-28 19:02:31.000 241 21266.13 626.92 43247.09 48198.94 2024-08-28 19:02:32.000 241 21266.13 626.97 43247.05 48198.90 2024-08-28 19:02:33.000 241 21266.16 626.98 43247.10 48198.92 2024-08-28 19:02:34.000 241 21266.18 626.96 43247.10 48198.90 2024-08-28 19:02:35.000 241 21266.19 626.92 43247.15 48198.96 2024-08-28 19:02:36.000 241 21266.19 626.93 43247.15 48198.89 2024-08-28 19:02:37.000 241 21266.22 626.95 43247.15 48198.92 2024-08-28 19:02:38.000 241 21266.19 626.97 43247.15 48198.94 2024-08-28 19:02:39.000 241 21266.21 626.96 43247.14 48198.99 2024-08-28 19:02:40.000 241 21266.24 626.95 43247.10 48198.95 2024-08-28 19:02:41.000 241 21266.26 627.01 43247.16 48198.94 2024-08-28 19:02:42.000 241 21266.29 627.00 43247.18 48199.00 2024-08-28 19:02:43.000 241 21266.26 627.00 43247.15 48199.05 2024-08-28 19:02:44.000 241 21266.22 627.02 43247.16 48199.02 2024-08-28 19:02:45.000 241 21266.20 627.08 43247.12 48199.01 2024-08-28 19:02:46.000 241 21266.19 627.11 43247.11 48198.95 2024-08-28 19:02:47.000 241 21266.17 627.18 43247.09 48198.92 2024-08-28 19:02:48.000 241 21266.15 627.19 43247.05 48198.90 2024-08-28 19:02:49.000 241 21266.09 627.18 43247.08 48198.89 2024-08-28 19:02:50.000 241 21266.06 627.15 43247.08 48198.88 2024-08-28 19:02:51.000 241 21266.08 627.13 43247.07 48198.83 2024-08-28 19:02:52.000 241 21266.08 627.14 43247.07 48198.84 2024-08-28 19:02:53.000 241 21266.05 627.13 43247.10 48198.84 2024-08-28 19:02:54.000 241 21265.98 627.14 43247.10 48198.79 2024-08-28 19:02:55.000 241 21265.97 627.13 43247.05 48198.82 2024-08-28 19:02:56.000 241 21265.98 627.14 43247.02 48198.82 2024-08-28 19:02:57.000 241 21266.03 627.16 43247.00 48198.81 2024-08-28 19:02:58.000 241 21266.09 627.12 43246.98 48198.82 2024-08-28 19:02:59.000 241 21266.10 627.10 43247.03 48198.84 2024-08-28 19:03:00.000 241 21266.14 627.13 43247.00 48198.88 2024-08-28 19:03:01.000 241 21266.14 627.12 43247.04 48198.84 2024-08-28 19:03:02.000 241 21266.19 627.12 43247.06 48198.85 2024-08-28 19:03:03.000 241 21266.18 627.08 43247.09 48198.86 2024-08-28 19:03:04.000 241 21266.14 627.05 43247.08 48198.85 2024-08-28 19:03:05.000 241 21266.14 627.00 43247.06 48198.94 2024-08-28 19:03:06.000 241 21266.13 626.93 43247.02 48198.84 2024-08-28 19:03:07.000 241 21266.06 626.94 43247.05 48198.88 2024-08-28 19:03:08.000 241 21266.04 626.91 43247.03 48198.85 2024-08-28 19:03:09.000 241 21266.03 626.92 43247.00 48198.83 2024-08-28 19:03:10.000 241 21265.98 626.95 43247.01 48198.85 2024-08-28 19:03:11.000 241 21265.95 626.98 43247.00 48198.72 2024-08-28 19:03:12.000 241 21265.97 626.97 43246.93 48198.77 2024-08-28 19:03:13.000 241 21265.95 626.89 43246.99 48198.73 2024-08-28 19:03:14.000 241 21266.01 626.95 43246.96 48198.69 2024-08-28 19:03:15.000 241 21266.03 626.96 43246.90 48198.74 2024-08-28 19:03:16.000 241 21266.02 626.94 43246.92 48198.71 2024-08-28 19:03:17.000 241 21266.02 626.92 43246.95 48198.75 2024-08-28 19:03:18.000 241 21266.09 626.89 43246.95 48198.73 2024-08-28 19:03:19.000 241 21266.06 626.86 43246.99 48198.76 2024-08-28 19:03:20.000 241 21266.07 626.85 43247.00 48198.82 2024-08-28 19:03:21.000 241 21266.06 626.82 43247.00 48198.83 2024-08-28 19:03:22.000 241 21266.05 626.84 43247.03 48198.80 2024-08-28 19:03:23.000 241 21266.05 626.86 43247.06 48198.84 2024-08-28 19:03:24.000 241 21266.10 626.86 43247.07 48198.84 2024-08-28 19:03:25.000 241 21266.10 626.85 43247.07 48198.91 2024-08-28 19:03:26.000 241 21266.12 626.92 43247.08 48198.86 2024-08-28 19:03:27.000 241 21266.17 626.94 43247.12 48198.94 2024-08-28 19:03:28.000 241 21266.26 626.93 43247.11 48198.91 2024-08-28 19:03:29.000 241 21266.27 626.98 43247.12 48199.03 2024-08-28 19:03:30.000 241 21266.34 626.96 43247.17 48199.02 2024-08-28 19:03:31.000 241 21266.37 626.98 43247.13 48199.00 2024-08-28 19:03:32.000 241 21266.30 626.98 43247.17 48199.09 2024-08-28 19:03:33.000 241 21266.28 627.03 43247.20 48199.01 2024-08-28 19:03:34.000 241 21266.32 627.08 43247.22 48199.12 2024-08-28 19:03:35.000 241 21266.31 627.05 43247.19 48199.08 2024-08-28 19:03:36.000 241 21266.26 627.10 43247.21 48199.05 2024-08-28 19:03:37.000 241 21266.18 627.11 43247.16 48198.91 2024-08-28 19:03:38.000 241 21266.14 627.03 43247.10 48198.90 2024-08-28 19:03:39.000 241 21266.12 626.98 43247.01 48198.92 2024-08-28 19:03:40.000 241 21266.11 626.96 43247.04 48198.81 2024-08-28 19:03:41.000 241 21266.11 626.93 43247.01 48198.84 2024-08-28 19:03:42.000 241 21266.11 626.96 43247.03 48198.80 2024-08-28 19:03:43.000 241 21266.12 626.98 43247.05 48198.87 2024-08-28 19:03:44.000 241 21266.16 626.98 43247.07 48198.88 2024-08-28 19:03:45.000 241 21266.23 627.02 43247.05 48198.86 2024-08-28 19:03:46.000 241 21266.28 627.05 43247.08 48198.90 2024-08-28 19:03:47.000 241 21266.26 627.04 43247.13 48198.92 2024-08-28 19:03:48.000 241 21266.25 626.99 43247.06 48198.88 2024-08-28 19:03:49.000 241 21266.20 626.96 43247.07 48198.82 2024-08-28 19:03:50.000 241 21266.21 626.91 43247.08 48198.96 2024-08-28 19:03:51.000 241 21266.16 626.91 43247.15 48198.90 2024-08-28 19:03:52.000 241 21266.11 626.89 43247.15 48198.90 2024-08-28 19:03:53.000 241 21266.07 626.90 43247.13 48198.86 2024-08-28 19:03:54.000 241 21266.09 626.89 43247.13 48198.87 2024-08-28 19:03:55.000 241 21266.12 626.86 43247.08 48198.84 2024-08-28 19:03:56.000 241 21266.14 626.84 43247.09 48198.85 2024-08-28 19:03:57.000 241 21266.15 626.83 43247.11 48198.84 2024-08-28 19:03:58.000 241 21266.08 626.79 43247.13 48198.90 2024-08-28 19:03:59.000 241 21266.07 626.76 43247.10 48198.88 2024-08-28 19:04:00.000 241 21266.08 626.78 43247.10 48198.84 2024-08-28 19:04:01.000 241 21266.07 626.77 43247.07 48198.89 2024-08-28 19:04:02.000 241 21266.05 626.78 43247.08 48198.89 2024-08-28 19:04:03.000 241 21266.07 626.81 43247.12 48198.88 2024-08-28 19:04:04.000 241 21266.06 626.83 43247.09 48198.93 2024-08-28 19:04:05.000 241 21266.05 626.83 43247.08 48198.86 2024-08-28 19:04:06.000 241 21266.08 626.80 43247.09 48198.86 2024-08-28 19:04:07.000 241 21266.08 626.84 43247.09 48198.90 2024-08-28 19:04:08.000 241 21266.09 626.83 43247.12 48198.89 2024-08-28 19:04:09.000 241 21266.09 626.81 43247.16 48198.92 2024-08-28 19:04:10.000 241 21266.08 626.83 43247.16 48198.90 2024-08-28 19:04:11.000 241 21266.05 626.92 43247.18 48198.92 2024-08-28 19:04:12.000 241 21266.02 626.95 43247.14 48198.92 2024-08-28 19:04:13.000 241 21266.05 626.96 43247.20 48198.91 2024-08-28 19:04:14.000 241 21266.12 626.98 43247.22 48198.95 2024-08-28 19:04:15.000 241 21266.13 627.03 43247.17 48198.94 2024-08-28 19:04:16.000 241 21266.13 627.12 43247.15 48198.94 2024-08-28 19:04:17.000 241 21266.16 627.11 43247.10 48198.89 2024-08-28 19:04:18.000 241 21266.16 627.11 43247.07 48198.98 2024-08-28 19:04:19.000 241 21266.20 627.16 43247.13 48198.90 2024-08-28 19:04:20.000 241 21266.25 627.12 43247.07 48198.91 2024-08-28 19:04:21.000 241 21266.25 627.08 43247.05 48198.88 2024-08-28 19:04:22.000 241 21266.27 627.05 43247.10 48198.91 2024-08-28 19:04:23.000 241 21266.23 627.13 43247.10 48198.89 2024-08-28 19:04:24.000 241 21266.20 627.22 43247.06 48198.89 2024-08-28 19:04:25.000 241 21266.20 627.18 43247.02 48198.84 2024-08-28 19:04:26.000 241 21266.18 627.20 43247.04 48198.82 2024-08-28 19:04:27.000 241 21266.16 627.18 43247.04 48198.81 2024-08-28 19:04:28.000 241 21266.09 627.10 43246.97 48198.80 2024-08-28 19:04:29.000 241 21266.11 627.09 43246.97 48198.78 2024-08-28 19:04:30.000 241 21266.11 627.02 43246.99 48198.76 2024-08-28 19:04:31.000 241 21266.10 627.01 43246.97 48198.78 2024-08-28 19:04:32.000 241 21266.11 626.98 43246.95 48198.74 2024-08-28 19:04:33.000 241 21266.11 626.91 43246.96 48198.73 2024-08-28 19:04:34.000 241 21266.05 626.94 43246.97 48198.84 2024-08-28 19:04:35.000 241 21266.03 627.01 43246.93 48198.77 2024-08-28 19:04:36.000 241 21266.04 627.06 43246.89 48198.68 2024-08-28 19:04:37.000 241 21266.06 627.04 43246.93 48198.65 2024-08-28 19:04:38.000 241 21266.01 627.00 43246.91 48198.62 2024-08-28 19:04:39.000 241 21265.99 627.01 43246.91 48198.72 2024-08-28 19:04:40.000 241 21265.97 626.98 43246.91 48198.60 2024-08-28 19:04:41.000 241 21265.95 626.97 43246.90 48198.63 2024-08-28 19:04:42.000 241 21265.97 626.95 43246.91 48198.70 2024-08-28 19:04:43.000 241 21266.00 626.99 43246.95 48198.64 2024-08-28 19:04:44.000 241 21266.03 626.97 43246.96 48198.67 2024-08-28 19:04:45.000 241 21266.02 626.90 43246.91 48198.68 2024-08-28 19:04:46.000 241 21266.04 626.88 43246.96 48198.66 2024-08-28 19:04:47.000 241 21266.07 626.91 43246.97 48198.71 2024-08-28 19:04:48.000 241 21266.09 626.95 43246.93 48198.73 2024-08-28 19:04:49.000 241 21266.10 626.89 43246.97 48198.64 2024-08-28 19:04:50.000 241 21266.03 626.87 43246.98 48198.77 2024-08-28 19:04:51.000 241 21266.03 626.88 43247.01 48198.73 2024-08-28 19:04:52.000 241 21266.03 626.88 43247.02 48198.79 2024-08-28 19:04:53.000 241 21266.07 626.91 43247.02 48198.72 2024-08-28 19:04:54.000 241 21266.05 626.96 43247.04 48198.76 2024-08-28 19:04:55.000 241 21266.03 626.97 43247.07 48198.83 2024-08-28 19:04:56.000 241 21265.98 626.91 43247.05 48198.68 2024-08-28 19:04:57.000 241 21266.00 626.89 43247.07 48198.75 2024-08-28 19:04:58.000 241 21266.02 626.87 43247.09 48198.80 2024-08-28 19:04:59.000 241 21266.02 626.87 43247.07 48198.84 2024-08-28 19:05:00.000 241 21266.05 626.85 43247.11 48198.84 2024-08-28 19:05:01.000 241 21266.07 626.84 43247.12 48198.88 2024-08-28 19:05:02.000 241 21266.05 626.83 43247.13 48198.89 2024-08-28 19:05:03.000 241 21266.03 626.86 43247.19 48198.87 2024-08-28 19:05:04.000 241 21266.05 626.88 43247.18 48198.94 2024-08-28 19:05:05.000 241 21266.05 626.90 43247.16 48198.92 2024-08-28 19:05:06.000 241 21266.04 626.95 43247.25 48198.96 2024-08-28 19:05:07.000 241 21265.99 626.89 43247.23 48198.94 2024-08-28 19:05:08.000 241 21265.99 626.87 43247.26 48198.96 2024-08-28 19:05:09.000 241 21265.97 626.85 43247.27 48198.98 2024-08-28 19:05:10.000 241 21265.95 626.88 43247.32 48199.01 2024-08-28 19:05:11.000 241 21265.98 626.93 43247.30 48199.04 2024-08-28 19:05:12.000 241 21265.98 626.95 43247.32 48199.06 2024-08-28 19:05:13.000 241 21266.04 626.99 43247.35 48199.04 2024-08-28 19:05:14.000 241 21266.08 627.01 43247.30 48198.99 2024-08-28 19:05:15.000 241 21266.08 627.05 43247.24 48199.06 2024-08-28 19:05:16.000 241 21266.11 627.07 43247.27 48199.01 2024-08-28 19:05:17.000 241 21266.17 627.08 43247.29 48198.99 2024-08-28 19:05:18.000 241 21266.18 627.10 43247.26 48199.05 2024-08-28 19:05:19.000 241 21266.14 627.07 43247.22 48199.01 2024-08-28 19:05:20.000 241 21266.14 627.02 43247.21 48199.02 2024-08-28 19:05:21.000 241 21266.15 627.04 43247.20 48199.03 2024-08-28 19:05:22.000 241 21266.16 627.08 43247.22 48198.99 2024-08-28 19:05:23.000 241 21266.22 627.14 43247.22 48199.04 2024-08-28 19:05:24.000 241 21266.22 627.15 43247.19 48199.04 2024-08-28 19:05:25.000 241 21266.24 627.16 43247.25 48198.99 2024-08-28 19:05:26.000 241 21266.24 627.17 43247.26 48199.09 2024-08-28 19:05:27.000 241 21266.22 627.19 43247.27 48199.06 2024-08-28 19:05:28.000 241 21266.20 627.20 43247.34 48199.11 2024-08-28 19:05:29.000 241 21266.25 627.22 43247.31 48199.06 2024-08-28 19:05:30.000 241 21266.30 627.25 43247.22 48199.08 2024-08-28 19:05:31.000 241 21266.33 627.30 43247.28 48199.14 2024-08-28 19:05:32.000 241 21266.31 627.25 43247.17 48199.11 2024-08-28 19:05:33.000 241 21266.27 627.24 43247.20 48199.11 2024-08-28 19:05:34.000 241 21266.24 627.21 43247.26 48199.10 2024-08-28 19:05:35.000 241 21266.25 627.19 43247.28 48199.15 2024-08-28 19:05:36.000 241 21266.24 627.21 43247.29 48199.15 2024-08-28 19:05:37.000 241 21266.22 627.22 43247.30 48199.13 2024-08-28 19:05:38.000 241 21266.27 627.25 43247.27 48199.15 2024-08-28 19:05:39.000 241 21266.33 627.31 43247.29 48199.21 2024-08-28 19:05:40.000 241 21266.31 627.30 43247.26 48199.25 2024-08-28 19:05:41.000 241 21266.26 627.30 43247.22 48199.13 2024-08-28 19:05:42.000 241 21266.22 627.28 43247.23 48199.14 2024-08-28 19:05:43.000 241 21266.21 627.25 43247.23 48199.12 2024-08-28 19:05:44.000 241 21266.24 627.25 43247.27 48199.15 2024-08-28 19:05:45.000 241 21266.21 627.26 43247.32 48199.13 2024-08-28 19:05:46.000 241 21266.22 627.30 43247.28 48199.13 2024-08-28 19:05:47.000 241 21266.16 627.31 43247.29 48199.07 2024-08-28 19:05:48.000 241 21266.17 627.31 43247.27 48199.10 2024-08-28 19:05:49.000 241 21266.15 627.32 43247.25 48199.05 2024-08-28 19:05:50.000 241 21266.15 627.32 43247.24 48199.08 2024-08-28 19:05:51.000 241 21266.14 627.33 43247.23 48199.12 2024-08-28 19:05:52.000 241 21266.13 627.39 43247.26 48199.07 2024-08-28 19:05:53.000 241 21266.12 627.40 43247.29 48199.10 2024-08-28 19:05:54.000 241 21266.05 627.40 43247.25 48198.99 2024-08-28 19:05:55.000 241 21266.06 627.36 43247.24 48198.99 2024-08-28 19:05:56.000 241 21266.11 627.35 43247.18 48198.97 2024-08-28 19:05:57.000 241 21266.14 627.37 43247.18 48199.01 2024-08-28 19:05:58.000 241 21266.09 627.36 43247.13 48199.00 2024-08-28 19:05:59.000 241 21266.12 627.35 43247.14 48199.02 2024-08-28 19:06:00.000 241 21266.22 627.35 43247.11 48199.07 2024-08-28 19:06:01.000 241 21266.23 627.32 43247.10 48199.05 2024-08-28 19:06:02.000 241 21266.26 627.31 43247.16 48199.06 2024-08-28 19:06:03.000 241 21266.24 627.34 43247.17 48199.09 2024-08-28 19:06:04.000 241 21266.21 627.40 43247.21 48199.06 2024-08-28 19:06:05.000 241 21266.23 627.44 43247.20 48199.10 2024-08-28 19:06:06.000 241 21266.24 627.44 43247.20 48199.16 2024-08-28 19:06:07.000 241 21266.24 627.47 43247.16 48199.07 2024-08-28 19:06:08.000 241 21266.24 627.47 43247.10 48199.10 2024-08-28 19:06:09.000 241 21266.24 627.49 43247.10 48199.06 2024-08-28 19:06:10.000 241 21266.27 627.53 43247.11 48199.03 2024-08-28 19:06:11.000 241 21266.23 627.51 43247.15 48199.07 2024-08-28 19:06:12.000 241 21266.23 627.49 43247.14 48199.05 2024-08-28 19:06:13.000 241 21266.24 627.45 43247.18 48199.03 2024-08-28 19:06:14.000 241 21266.31 627.46 43247.25 48199.13 2024-08-28 19:06:15.000 241 21266.32 627.52 43247.26 48199.10 2024-08-28 19:06:16.000 241 21266.35 627.52 43247.21 48199.08 2024-08-28 19:06:17.000 241 21266.39 627.47 43247.21 48199.13 2024-08-28 19:06:18.000 241 21266.37 627.40 43247.20 48199.14 2024-08-28 19:06:19.000 241 21266.37 627.39 43247.16 48199.11 2024-08-28 19:06:20.000 241 21266.33 627.37 43247.18 48199.18 2024-08-28 19:06:21.000 241 21266.33 627.34 43247.22 48199.11 2024-08-28 19:06:22.000 241 21266.39 627.27 43247.25 48199.24 2024-08-28 19:06:23.000 241 21266.42 627.26 43247.31 48199.23 2024-08-28 19:06:24.000 241 21266.41 627.30 43247.33 48199.26 2024-08-28 19:06:25.000 241 21266.38 627.27 43247.29 48199.27 2024-08-28 19:06:26.000 241 21266.38 627.28 43247.33 48199.23 2024-08-28 19:06:27.000 241 21266.40 627.25 43247.30 48199.31 2024-08-28 19:06:28.000 241 21266.44 627.24 43247.36 48199.28 2024-08-28 19:06:29.000 241 21266.41 627.22 43247.39 48199.34 2024-08-28 19:06:30.000 241 21266.40 627.19 43247.41 48199.40 2024-08-28 19:06:31.000 241 21266.49 627.16 43247.43 48199.36 2024-08-28 19:06:32.000 241 21266.53 627.22 43247.41 48199.46 2024-08-28 19:06:33.000 241 21266.54 627.21 43247.43 48199.42 2024-08-28 19:06:34.000 241 21266.57 627.22 43247.45 48199.55 2024-08-28 19:06:35.000 241 21266.63 627.19 43247.47 48199.46 2024-08-28 19:06:36.000 241 21266.66 627.21 43247.47 48199.48 2024-08-28 19:06:37.000 241 21266.64 627.19 43247.43 48199.54 2024-08-28 19:06:38.000 241 21266.66 627.21 43247.45 48199.42 2024-08-28 19:06:39.000 241 21266.61 627.18 43247.44 48199.48 2024-08-28 19:06:40.000 241 21266.63 627.17 43247.40 48199.52 2024-08-28 19:06:41.000 241 21266.69 627.17 43247.40 48199.52 2024-08-28 19:06:42.000 241 21266.69 627.21 43247.46 48199.47 2024-08-28 19:06:43.000 241 21266.69 627.18 43247.45 48199.53 2024-08-28 19:06:44.000 241 21266.71 627.20 43247.47 48199.49 2024-08-28 19:06:45.000 241 21266.74 627.16 43247.47 48199.63 2024-08-28 19:06:46.000 241 21266.69 627.18 43247.46 48199.51 2024-08-28 19:06:47.000 241 21266.71 627.19 43247.44 48199.49 2024-08-28 19:06:48.000 241 21266.74 627.22 43247.44 48199.59 2024-08-28 19:06:49.000 241 21266.72 627.20 43247.47 48199.56 2024-08-28 19:06:50.000 241 21266.77 627.22 43247.45 48199.55 2024-08-28 19:06:51.000 241 21266.79 627.24 43247.50 48199.58 2024-08-28 19:06:52.000 241 21266.80 627.24 43247.54 48199.54 2024-08-28 19:06:53.000 241 21266.80 627.25 43247.54 48199.59 2024-08-28 19:06:54.000 241 21266.79 627.23 43247.48 48199.60 2024-08-28 19:06:55.000 241 21266.82 627.29 43247.49 48199.58 2024-08-28 19:06:56.000 241 21266.80 627.34 43247.47 48199.65 2024-08-28 19:06:57.000 241 21266.82 627.42 43247.47 48199.54 2024-08-28 19:06:58.000 241 21266.81 627.38 43247.44 48199.62 2024-08-28 19:06:59.000 241 21266.79 627.37 43247.44 48199.61 2024-08-28 19:07:00.000 241 21266.78 627.39 43247.47 48199.57 2024-08-28 19:07:01.000 241 21266.77 627.41 43247.48 48199.63 2024-08-28 19:07:02.000 241 21266.81 627.40 43247.52 48199.65 2024-08-28 19:07:03.000 241 21266.79 627.41 43247.49 48199.65 2024-08-28 19:07:04.000 241 21266.80 627.43 43247.51 48199.65 2024-08-28 19:07:05.000 241 21266.87 627.48 43247.47 48199.67 2024-08-28 19:07:06.000 241 21266.88 627.44 43247.51 48199.63 2024-08-28 19:07:07.000 241 21266.86 627.42 43247.51 48199.65 2024-08-28 19:07:08.000 241 21266.85 627.41 43247.54 48199.70 2024-08-28 19:07:09.000 241 21266.86 627.41 43247.51 48199.64 2024-08-28 19:07:10.000 241 21266.87 627.42 43247.53 48199.70 2024-08-28 19:07:11.000 241 21266.87 627.44 43247.52 48199.68 2024-08-28 19:07:12.000 241 21266.86 627.42 43247.50 48199.72 2024-08-28 19:07:13.000 241 21266.86 627.43 43247.51 48199.65 2024-08-28 19:07:14.000 241 21266.87 627.43 43247.51 48199.66 2024-08-28 19:07:15.000 241 21266.88 627.43 43247.54 48199.69 2024-08-28 19:07:16.000 241 21266.87 627.49 43247.48 48199.72 2024-08-28 19:07:17.000 241 21266.82 627.58 43247.48 48199.66 2024-08-28 19:07:18.000 241 21266.80 627.64 43247.42 48199.60 2024-08-28 19:07:19.000 241 21266.75 627.65 43247.39 48199.44 2024-08-28 19:07:20.000 241 21266.70 627.65 43247.38 48199.49 2024-08-28 19:07:21.000 241 21266.73 627.62 43247.34 48199.46 2024-08-28 19:07:22.000 241 21266.71 627.62 43247.30 48199.44 2024-08-28 19:07:23.000 241 21266.69 627.64 43247.32 48199.37 2024-08-28 19:07:24.000 241 21266.71 627.70 43247.30 48199.37 2024-08-28 19:07:25.000 241 21266.70 627.71 43247.27 48199.31 2024-08-28 19:07:26.000 241 21266.67 627.72 43247.21 48199.32 2024-08-28 19:07:27.000 241 21266.65 627.71 43247.20 48199.27 2024-08-28 19:07:28.000 241 21266.65 627.68 43247.16 48199.22 2024-08-28 19:07:29.000 241 21266.62 627.69 43247.19 48199.23 2024-08-28 19:07:30.000 241 21266.59 627.64 43247.15 48199.22 2024-08-28 19:07:31.000 241 21266.61 627.69 43247.13 48199.13 2024-08-28 19:07:32.000 241 21266.63 627.71 43247.15 48199.14 2024-08-28 19:07:33.000 241 21266.66 627.70 43247.14 48199.07 2024-08-28 19:07:34.000 241 21266.64 627.69 43247.05 48199.07 2024-08-28 19:07:35.000 241 21266.64 627.69 43247.01 48199.02 2024-08-28 19:07:36.000 241 21266.65 627.69 43247.01 48198.99 2024-08-28 19:07:37.000 241 21266.69 627.58 43247.03 48199.06 2024-08-28 19:07:38.000 241 21266.71 627.54 43247.04 48199.03 2024-08-28 19:07:39.000 241 21266.68 627.54 43247.08 48199.07 2024-08-28 19:07:40.000 241 21266.69 627.54 43247.04 48199.08 2024-08-28 19:07:41.000 241 21266.71 627.51 43247.01 48199.10 2024-08-28 19:07:42.000 241 21266.66 627.49 43246.97 48199.07 2024-08-28 19:07:43.000 241 21266.62 627.46 43247.01 48199.09 2024-08-28 19:07:44.000 241 21266.65 627.44 43247.01 48199.08 2024-08-28 19:07:45.000 241 21266.69 627.46 43247.01 48199.08 2024-08-28 19:07:46.000 241 21266.69 627.46 43247.07 48199.16 2024-08-28 19:07:47.000 241 21266.68 627.44 43247.06 48199.09 2024-08-28 19:07:48.000 241 21266.70 627.41 43247.04 48199.13 2024-08-28 19:07:49.000 241 21266.69 627.44 43247.03 48199.14 2024-08-28 19:07:50.000 241 21266.70 627.42 43247.03 48199.14 2024-08-28 19:07:51.000 241 21266.75 627.38 43247.04 48199.18 2024-08-28 19:07:52.000 241 21266.74 627.32 43247.05 48199.17 2024-08-28 19:07:53.000 241 21266.74 627.33 43247.09 48199.19 2024-08-28 19:07:54.000 241 21266.83 627.33 43247.11 48199.16 2024-08-28 19:07:55.000 241 21266.85 627.23 43247.10 48199.25 2024-08-28 19:07:56.000 241 21266.85 627.17 43247.14 48199.25 2024-08-28 19:07:57.000 241 21266.85 627.22 43247.20 48199.34 2024-08-28 19:07:58.000 241 21266.80 627.22 43247.21 48199.35 2024-08-28 19:07:59.000 241 21266.80 627.26 43247.23 48199.40 2024-08-28 19:08:00.000 241 21266.79 627.31 43247.18 48199.29 2024-08-28 19:08:01.000 241 21266.82 627.35 43247.17 48199.33 2024-08-28 19:08:02.000 241 21266.82 627.30 43247.12 48199.32 2024-08-28 19:08:03.000 241 21266.85 627.29 43247.18 48199.28 2024-08-28 19:08:04.000 241 21266.85 627.28 43247.22 48199.33 2024-08-28 19:08:05.000 241 21266.88 627.22 43247.26 48199.38 2024-08-28 19:08:06.000 241 21266.92 627.22 43247.23 48199.35 2024-08-28 19:08:07.000 241 21266.92 627.19 43247.27 48199.31 2024-08-28 19:08:08.000 241 21266.91 627.23 43247.26 48199.44 2024-08-28 19:08:09.000 241 21266.89 627.27 43247.26 48199.41 2024-08-28 19:08:10.000 241 21266.88 627.28 43247.21 48199.39 2024-08-28 19:08:11.000 241 21266.90 627.29 43247.22 48199.31 2024-08-28 19:08:12.000 241 21266.99 627.22 43247.22 48199.35 2024-08-28 19:08:13.000 241 21266.90 627.23 43247.28 48199.35 2024-08-28 19:08:14.000 241 21266.86 627.24 43247.23 48199.40 2024-08-28 19:08:15.000 241 21266.90 627.28 43247.24 48199.33 2024-08-28 19:08:16.000 241 21266.92 627.26 43247.25 48199.34 2024-08-28 19:08:17.000 241 21266.90 627.29 43247.24 48199.34 2024-08-28 19:08:18.000 241 21266.89 627.32 43247.29 48199.37 2024-08-28 19:08:19.000 241 21266.96 627.30 43247.30 48199.40 2024-08-28 19:08:20.000 241 21266.94 627.20 43247.29 48199.35 2024-08-28 19:08:21.000 241 21266.95 627.22 43247.28 48199.31 2024-08-28 19:08:22.000 241 21266.96 627.19 43247.33 48199.37 2024-08-28 19:08:23.000 241 21266.95 627.13 43247.34 48199.40 2024-08-28 19:08:24.000 241 21266.95 627.13 43247.32 48199.35 2024-08-28 19:08:25.000 241 21266.98 627.18 43247.30 48199.40 2024-08-28 19:08:26.000 241 21266.99 627.14 43247.29 48199.37 2024-08-28 19:08:27.000 241 21267.00 627.16 43247.29 48199.44 2024-08-28 19:08:28.000 241 21266.99 627.17 43247.26 48199.38 2024-08-28 19:08:29.000 241 21267.00 627.16 43247.21 48199.38 2024-08-28 19:08:30.000 241 21267.04 627.28 43247.25 48199.45 2024-08-28 19:08:31.000 241 21267.06 627.24 43247.22 48199.39 2024-08-28 19:08:32.000 241 21267.07 627.22 43247.22 48199.41 2024-08-28 19:08:33.000 241 21267.08 627.22 43247.25 48199.37 2024-08-28 19:08:34.000 241 21267.11 627.18 43247.25 48199.44 2024-08-28 19:08:35.000 241 21267.13 627.18 43247.29 48199.44 2024-08-28 19:08:36.000 241 21267.18 627.15 43247.29 48199.50 2024-08-28 19:08:37.000 241 21267.20 627.15 43247.33 48199.57 2024-08-28 19:08:38.000 241 21267.22 627.08 43247.35 48199.53 2024-08-28 19:08:39.000 241 21267.24 627.06 43247.35 48199.61 2024-08-28 19:08:40.000 241 21267.23 627.09 43247.33 48199.55 2024-08-28 19:08:41.000 241 21267.24 627.11 43247.36 48199.57 2024-08-28 19:08:42.000 241 21267.25 627.12 43247.33 48199.62 2024-08-28 19:08:43.000 241 21267.24 627.10 43247.34 48199.56 2024-08-28 19:08:44.000 241 21267.21 627.10 43247.38 48199.64 2024-08-28 19:08:45.000 241 21267.22 627.08 43247.32 48199.56 2024-08-28 19:08:46.000 241 21267.18 627.10 43247.32 48199.59 2024-08-28 19:08:47.000 241 21267.15 627.15 43247.34 48199.55 2024-08-28 19:08:48.000 241 21267.21 627.15 43247.33 48199.57 2024-08-28 19:08:49.000 241 21267.23 627.16 43247.32 48199.56 2024-08-28 19:08:50.000 241 21267.22 627.27 43247.30 48199.61 2024-08-28 19:08:51.000 241 21267.16 627.32 43247.25 48199.51 2024-08-28 19:08:52.000 241 21267.17 627.36 43247.23 48199.47 2024-08-28 19:08:53.000 241 21267.13 627.39 43247.16 48199.41 2024-08-28 19:08:54.000 241 21267.17 627.43 43247.13 48199.44 2024-08-28 19:08:55.000 241 21267.26 627.46 43247.12 48199.37 2024-08-28 19:08:56.000 241 21267.27 627.46 43247.11 48199.38 2024-08-28 19:08:57.000 241 21267.25 627.48 43247.07 48199.37 2024-08-28 19:08:58.000 241 21267.27 627.45 43247.04 48199.41 2024-08-28 19:08:59.000 241 21267.27 627.44 43247.05 48199.29 2024-08-28 19:09:00.000 241 21267.30 627.46 43247.12 48199.39 2024-08-28 19:09:01.000 241 21267.36 627.39 43247.10 48199.37 2024-08-28 19:09:02.000 241 21267.38 627.33 43247.10 48199.44 2024-08-28 19:09:03.000 241 21267.47 627.32 43247.11 48199.44 2024-08-28 19:09:04.000 241 21267.48 627.35 43247.13 48199.45 2024-08-28 19:09:05.000 241 21267.42 627.37 43247.16 48199.57 2024-08-28 19:09:06.000 241 21267.38 627.40 43247.18 48199.50 2024-08-28 19:09:07.000 241 21267.33 627.45 43247.20 48199.55 2024-08-28 19:09:08.000 241 21267.32 627.49 43247.13 48199.48 2024-08-28 19:09:09.000 241 21267.35 627.49 43247.10 48199.42 2024-08-28 19:09:10.000 241 21267.40 627.48 43247.10 48199.42 2024-08-28 19:09:11.000 241 21267.43 627.43 43247.09 48199.51 2024-08-28 19:09:12.000 241 21267.42 627.42 43247.15 48199.49 2024-08-28 19:09:13.000 241 21267.43 627.42 43247.17 48199.54 2024-08-28 19:09:14.000 241 21267.39 627.46 43247.09 48199.48 2024-08-28 19:09:15.000 241 21267.41 627.54 43247.14 48199.47 2024-08-28 19:09:16.000 241 21267.45 627.54 43247.12 48199.47 2024-08-28 19:09:17.000 241 21267.42 627.51 43247.07 48199.47 2024-08-28 19:09:18.000 241 21267.41 627.48 43247.04 48199.43 2024-08-28 19:09:19.000 241 21267.46 627.42 43247.05 48199.40 2024-08-28 19:09:20.000 241 21267.43 627.36 43247.07 48199.44 2024-08-28 19:09:21.000 241 21267.44 627.35 43247.13 48199.49 2024-08-28 19:09:22.000 241 21267.48 627.40 43247.15 48199.47 2024-08-28 19:09:23.000 241 21267.48 627.40 43247.19 48199.53 2024-08-28 19:09:24.000 241 21267.43 627.35 43247.18 48199.56 2024-08-28 19:09:25.000 241 21267.39 627.33 43247.16 48199.55 2024-08-28 19:09:26.000 241 21267.41 627.34 43247.18 48199.53 2024-08-28 19:09:27.000 241 21267.39 627.33 43247.24 48199.59 2024-08-28 19:09:28.000 241 21267.40 627.35 43247.25 48199.62 2024-08-28 19:09:29.000 241 21267.47 627.32 43247.23 48199.63 2024-08-28 19:09:30.000 241 21267.48 627.31 43247.23 48199.63 2024-08-28 19:09:31.000 241 21267.49 627.34 43247.28 48199.60 2024-08-28 19:09:32.000 241 21267.48 627.34 43247.29 48199.66 2024-08-28 19:09:33.000 241 21267.44 627.32 43247.31 48199.70 2024-08-28 19:09:34.000 241 21267.49 627.34 43247.31 48199.67 2024-08-28 19:09:35.000 241 21267.52 627.29 43247.34 48199.69 2024-08-28 19:09:36.000 241 21267.57 627.18 43247.38 48199.69 2024-08-28 19:09:37.000 241 21267.62 627.15 43247.44 48199.78 2024-08-28 19:09:38.000 241 21267.64 627.11 43247.48 48199.84 2024-08-28 19:09:39.000 241 21267.56 627.05 43247.49 48199.84 2024-08-28 19:09:40.000 241 21267.58 627.01 43247.51 48199.91 2024-08-28 19:09:41.000 241 21267.62 626.98 43247.55 48199.92 2024-08-28 19:09:42.000 241 21267.64 626.98 43247.58 48199.99 2024-08-28 19:09:43.000 241 21267.65 626.99 43247.62 48200.02 2024-08-28 19:09:44.000 241 21267.67 626.95 43247.65 48200.03 2024-08-28 19:09:45.000 241 21267.66 626.95 43247.65 48199.98 2024-08-28 19:09:46.000 241 21267.64 626.90 43247.68 48200.04 2024-08-28 19:09:47.000 241 21267.62 626.88 43247.69 48200.07 2024-08-28 19:09:48.000 241 21267.62 626.92 43247.76 48199.96 2024-08-28 19:09:49.000 241 21267.57 626.90 43247.75 48200.05 2024-08-28 19:09:50.000 241 21267.55 626.86 43247.71 48200.07 2024-08-28 19:09:51.000 241 21267.57 626.84 43247.71 48200.05 2024-08-28 19:09:52.000 241 21267.53 626.88 43247.67 48200.02 2024-08-28 19:09:53.000 241 21267.56 626.94 43247.63 48200.04 2024-08-28 19:09:54.000 241 21267.63 626.96 43247.61 48200.00 2024-08-28 19:09:55.000 241 21267.60 626.96 43247.55 48199.98 2024-08-28 19:09:56.000 241 21267.56 626.98 43247.59 48199.90 2024-08-28 19:09:57.000 241 21267.53 627.07 43247.56 48199.97 2024-08-28 19:09:58.000 241 21267.52 627.11 43247.52 48199.91 2024-08-28 19:09:59.000 241 21267.53 627.07 43247.49 48199.87 2024-08-28 19:10:00.000 241 21267.52 627.10 43247.49 48199.83 2024-08-28 19:10:01.000 241 21267.54 627.10 43247.46 48199.80 2024-08-28 19:10:02.000 241 21267.52 627.05 43247.45 48199.88 2024-08-28 19:10:03.000 241 21267.50 627.07 43247.42 48199.83 2024-08-28 19:10:04.000 241 21267.47 627.12 43247.44 48199.81 2024-08-28 19:10:05.000 241 21267.44 627.12 43247.42 48199.74 2024-08-28 19:10:06.000 241 21267.50 627.12 43247.44 48199.82 2024-08-28 19:10:07.000 241 21267.49 627.21 43247.43 48199.84 2024-08-28 19:10:08.000 241 21267.45 627.27 43247.37 48199.78 2024-08-28 19:10:09.000 241 21267.45 627.24 43247.36 48199.73 2024-08-28 19:10:10.000 241 21267.46 627.20 43247.39 48199.73 2024-08-28 19:10:11.000 241 21267.45 627.12 43247.40 48199.76 2024-08-28 19:10:12.000 241 21267.42 627.12 43247.37 48199.77 2024-08-28 19:10:13.000 241 21267.43 627.17 43247.37 48199.74 2024-08-28 19:10:14.000 241 21267.39 627.21 43247.38 48199.73 2024-08-28 19:10:15.000 241 21267.43 627.22 43247.36 48199.68 2024-08-28 19:10:16.000 241 21267.45 627.27 43247.28 48199.73 2024-08-28 19:10:17.000 241 21267.42 627.29 43247.27 48199.62 2024-08-28 19:10:18.000 241 21267.41 627.29 43247.28 48199.69 2024-08-28 19:10:19.000 241 21267.38 627.23 43247.29 48199.61 2024-08-28 19:10:20.000 241 21267.38 627.21 43247.29 48199.60 2024-08-28 19:10:21.000 241 21267.40 627.17 43247.27 48199.64 2024-08-28 19:10:22.000 241 21267.42 627.10 43247.27 48199.72 2024-08-28 19:10:23.000 241 21267.45 627.12 43247.29 48199.64 2024-08-28 19:10:24.000 241 21267.47 627.09 43247.30 48199.66 2024-08-28 19:10:25.000 241 21267.53 627.11 43247.36 48199.72 2024-08-28 19:10:26.000 241 21267.51 627.10 43247.34 48199.77 2024-08-28 19:10:27.000 241 21267.52 627.06 43247.38 48199.82 2024-08-28 19:10:28.000 241 21267.55 627.10 43247.42 48199.79 2024-08-28 19:10:29.000 241 21267.58 627.13 43247.46 48199.71 2024-08-28 19:10:30.000 241 21267.51 627.12 43247.40 48199.80 2024-08-28 19:10:31.000 241 21267.45 627.14 43247.41 48199.80 2024-08-28 19:10:32.000 241 21267.42 627.20 43247.41 48199.80 2024-08-28 19:10:33.000 241 21267.38 627.30 43247.36 48199.69 2024-08-28 19:10:34.000 241 21267.36 627.34 43247.26 48199.66 2024-08-28 19:10:35.000 241 21267.31 627.39 43247.23 48199.61 2024-08-28 19:10:36.000 241 21267.35 627.41 43247.25 48199.56 2024-08-28 19:10:37.000 241 21267.31 627.39 43247.24 48199.50 2024-08-28 19:10:38.000 241 21267.29 627.35 43247.18 48199.49 2024-08-28 19:10:39.000 241 21267.33 627.35 43247.17 48199.41 2024-08-28 19:10:40.000 241 21267.31 627.33 43247.14 48199.49 2024-08-28 19:10:41.000 241 21267.34 627.28 43247.18 48199.47 2024-08-28 19:10:42.000 241 21267.37 627.30 43247.18 48199.41 2024-08-28 19:10:43.000 241 21267.42 627.31 43247.14 48199.54 2024-08-28 19:10:44.000 241 21267.45 627.28 43247.14 48199.47 2024-08-28 19:10:45.000 241 21267.44 627.24 43247.21 48199.53 2024-08-28 19:10:46.000 241 21267.46 627.20 43247.19 48199.50 2024-08-28 19:10:47.000 241 21267.50 627.15 43247.24 48199.54 2024-08-28 19:10:48.000 241 21267.53 627.13 43247.26 48199.59 2024-08-28 19:10:49.000 241 21267.56 627.12 43247.23 48199.61 2024-08-28 19:10:50.000 241 21267.56 627.13 43247.21 48199.63 2024-08-28 19:10:51.000 241 21267.53 627.13 43247.24 48199.59 2024-08-28 19:10:52.000 241 21267.56 627.10 43247.19 48199.62 2024-08-28 19:10:53.000 241 21267.60 627.09 43247.20 48199.65 2024-08-28 19:10:54.000 241 21267.63 627.04 43247.19 48199.62 2024-08-28 19:10:55.000 241 21267.64 626.98 43247.21 48199.60 2024-08-28 19:10:56.000 241 21267.66 626.96 43247.21 48199.56 2024-08-28 19:10:57.000 241 21267.68 627.01 43247.26 48199.70 2024-08-28 19:10:58.000 241 21267.70 627.00 43247.28 48199.63 2024-08-28 19:10:59.000 241 21267.67 626.98 43247.17 48199.68 2024-08-28 19:11:00.000 241 21267.64 626.98 43247.19 48199.69 2024-08-28 19:11:01.000 241 21267.69 626.94 43247.27 48199.68 2024-08-28 19:11:02.000 241 21267.73 626.94 43247.26 48199.74 2024-08-28 19:11:03.000 241 21267.73 626.97 43247.24 48199.70 2024-08-28 19:11:04.000 241 21267.75 626.98 43247.17 48199.73 2024-08-28 19:11:05.000 241 21267.73 627.01 43247.21 48199.73 2024-08-28 19:11:06.000 241 21267.79 627.00 43247.24 48199.77 2024-08-28 19:11:07.000 241 21267.84 626.98 43247.30 48199.76 2024-08-28 19:11:08.000 241 21267.82 626.94 43247.27 48199.81 2024-08-28 19:11:09.000 241 21267.84 626.93 43247.31 48199.84 2024-08-28 19:11:10.000 241 21267.89 626.93 43247.33 48199.83 2024-08-28 19:11:11.000 241 21267.89 626.95 43247.39 48199.88 2024-08-28 19:11:12.000 241 21267.87 626.93 43247.36 48199.87 2024-08-28 19:11:13.000 241 21267.86 626.92 43247.33 48199.94 2024-08-28 19:11:14.000 241 21267.92 626.87 43247.39 48199.91 2024-08-28 19:11:15.000 241 21267.95 626.85 43247.39 48199.96 2024-08-28 19:11:16.000 241 21267.98 626.84 43247.41 48199.98 2024-08-28 19:11:17.000 241 21268.02 626.82 43247.46 48199.98 2024-08-28 19:11:18.000 241 21268.05 626.78 43247.49 48199.98 2024-08-28 19:11:19.000 241 21268.03 626.81 43247.54 48200.06 2024-08-28 19:11:20.000 241 21268.00 626.81 43247.61 48200.01 2024-08-28 19:11:21.000 241 21267.97 626.77 43247.59 48200.05 2024-08-28 19:11:22.000 241 21267.97 626.81 43247.52 48200.11 2024-08-28 19:11:23.000 241 21267.94 626.86 43247.49 48200.08 2024-08-28 19:11:24.000 241 21267.91 626.90 43247.50 48200.14 2024-08-28 19:11:25.000 241 21267.95 626.93 43247.48 48200.07 2024-08-28 19:11:26.000 241 21268.00 626.91 43247.57 48200.09 2024-08-28 19:11:27.000 241 21268.03 626.91 43247.55 48200.15 2024-08-28 19:11:28.000 241 21268.03 626.86 43247.56 48200.17 2024-08-28 19:11:29.000 241 21268.06 626.82 43247.59 48200.15 2024-08-28 19:11:30.000 241 21268.04 626.79 43247.58 48200.14 2024-08-28 19:11:31.000 241 21268.01 626.77 43247.57 48200.18 2024-08-28 19:11:32.000 241 21268.04 626.82 43247.53 48200.19 2024-08-28 19:11:33.000 241 21268.04 626.89 43247.55 48200.13 2024-08-28 19:11:34.000 241 21268.09 626.89 43247.57 48200.21 2024-08-28 19:11:35.000 241 21268.07 626.87 43247.59 48200.19 2024-08-28 19:11:36.000 241 21268.11 626.94 43247.59 48200.24 2024-08-28 19:11:37.000 241 21268.07 626.97 43247.54 48200.13 2024-08-28 19:11:38.000 241 21268.07 627.00 43247.53 48200.15 2024-08-28 19:11:39.000 241 21268.12 627.01 43247.51 48200.18 2024-08-28 19:11:40.000 241 21268.21 627.01 43247.44 48200.18 2024-08-28 19:11:41.000 241 21268.25 627.07 43247.37 48200.15 2024-08-28 19:11:42.000 241 21268.21 627.05 43247.39 48200.11 2024-08-28 19:11:43.000 241 21268.16 627.03 43247.43 48200.17 2024-08-28 19:11:44.000 241 21268.19 627.01 43247.40 48200.15 2024-08-28 19:11:45.000 241 21268.22 627.02 43247.45 48200.20 2024-08-28 19:11:46.000 241 21268.26 627.05 43247.43 48200.20 2024-08-28 19:11:47.000 241 21268.30 627.04 43247.47 48200.23 2024-08-28 19:11:48.000 241 21268.32 627.02 43247.48 48200.19 2024-08-28 19:11:49.000 241 21268.34 627.04 43247.49 48200.24 2024-08-28 19:11:50.000 241 21268.28 626.96 43247.49 48200.22 2024-08-28 19:11:51.000 241 21268.31 626.95 43247.46 48200.34 2024-08-28 19:11:52.000 241 21268.37 626.99 43247.52 48200.27 2024-08-28 19:11:53.000 241 21268.42 626.95 43247.54 48200.34 2024-08-28 19:11:54.000 241 21268.40 626.98 43247.56 48200.33 2024-08-28 19:11:55.000 241 21268.45 627.05 43247.59 48200.36 2024-08-28 19:11:56.000 241 21268.48 627.05 43247.65 48200.38 2024-08-28 19:11:57.000 241 21268.48 626.99 43247.62 48200.43 2024-08-28 19:11:58.000 241 21268.42 626.99 43247.64 48200.43 2024-08-28 19:11:59.000 241 21268.43 626.96 43247.66 48200.48 2024-08-28 19:12:00.000 241 21268.46 626.97 43247.72 48200.43 2024-08-28 19:12:01.000 241 21268.46 626.99 43247.72 48200.45 2024-08-28 19:12:02.000 241 21268.42 627.01 43247.73 48200.51 2024-08-28 19:12:03.000 241 21268.39 627.04 43247.76 48200.50 2024-08-28 19:12:04.000 241 21268.39 627.07 43247.75 48200.46 2024-08-28 19:12:05.000 241 21268.44 627.08 43247.70 48200.49 2024-08-28 19:12:06.000 241 21268.41 627.11 43247.69 48200.49 2024-08-28 19:12:07.000 241 21268.37 627.10 43247.70 48200.53 2024-08-28 19:12:08.000 241 21268.39 627.11 43247.73 48200.47 2024-08-28 19:12:09.000 241 21268.36 627.21 43247.76 48200.44 2024-08-28 19:12:10.000 241 21268.35 627.26 43247.67 48200.42 2024-08-28 19:12:11.000 241 21268.36 627.35 43247.61 48200.40 2024-08-28 19:12:12.000 241 21268.35 627.40 43247.55 48200.31 2024-08-28 19:12:13.000 241 21268.34 627.41 43247.52 48200.28 2024-08-28 19:12:14.000 241 21268.31 627.43 43247.51 48200.36 2024-08-28 19:12:15.000 241 21268.33 627.47 43247.54 48200.29 2024-08-28 19:12:16.000 241 21268.28 627.45 43247.52 48200.23 2024-08-28 19:12:17.000 241 21268.26 627.52 43247.50 48200.20 2024-08-28 19:12:18.000 241 21268.25 627.53 43247.50 48200.24 2024-08-28 19:12:19.000 241 21268.19 627.56 43247.51 48200.20 2024-08-28 19:12:20.000 241 21268.18 627.60 43247.47 48200.14 2024-08-28 19:12:21.000 241 21268.20 627.71 43247.40 48200.12 2024-08-28 19:12:22.000 241 21268.26 627.73 43247.39 48200.15 2024-08-28 19:12:23.000 241 21268.28 627.78 43247.37 48200.09 2024-08-28 19:12:24.000 241 21268.31 627.72 43247.41 48200.13 2024-08-28 19:12:25.000 241 21268.29 627.67 43247.41 48200.06 2024-08-28 19:12:26.000 241 21268.34 627.62 43247.44 48200.22 2024-08-28 19:12:27.000 241 21268.35 627.58 43247.43 48200.18 2024-08-28 19:12:28.000 241 21268.37 627.58 43247.44 48200.21 2024-08-28 19:12:29.000 241 21268.42 627.61 43247.50 48200.27 2024-08-28 19:12:30.000 241 21268.44 627.59 43247.53 48200.34 2024-08-28 19:12:31.000 241 21268.45 627.55 43247.53 48200.29 2024-08-28 19:12:32.000 241 21268.42 627.56 43247.46 48200.37 2024-08-28 19:12:33.000 241 21268.41 627.57 43247.51 48200.35 2024-08-28 19:12:34.000 241 21268.44 627.57 43247.51 48200.37 2024-08-28 19:12:35.000 241 21268.41 627.59 43247.63 48200.41 2024-08-28 19:12:36.000 241 21268.43 627.62 43247.68 48200.43 2024-08-28 19:12:37.000 241 21268.41 627.65 43247.63 48200.44 2024-08-28 19:12:38.000 241 21268.39 627.68 43247.66 48200.46 2024-08-28 19:12:39.000 241 21268.43 627.67 43247.64 48200.42 2024-08-28 19:12:40.000 241 21268.48 627.65 43247.61 48200.44 2024-08-28 19:12:41.000 241 21268.47 627.67 43247.66 48200.38 2024-08-28 19:12:42.000 241 21268.45 627.72 43247.67 48200.45 2024-08-28 19:12:43.000 241 21268.40 627.74 43247.66 48200.44 2024-08-28 19:12:44.000 241 21268.36 627.70 43247.68 48200.39 2024-08-28 19:12:45.000 241 21268.37 627.69 43247.69 48200.44 2024-08-28 19:12:46.000 241 21268.37 627.76 43247.71 48200.46 2024-08-28 19:12:47.000 241 21268.41 627.80 43247.68 48200.45 2024-08-28 19:12:48.000 241 21268.43 627.79 43247.58 48200.39 2024-08-28 19:12:49.000 241 21268.37 627.78 43247.59 48200.41 2024-08-28 19:12:50.000 241 21268.35 627.81 43247.57 48200.40 2024-08-28 19:12:51.000 241 21268.36 627.83 43247.51 48200.41 2024-08-28 19:12:52.000 241 21268.38 627.85 43247.56 48200.35 2024-08-28 19:12:53.000 241 21268.38 627.85 43247.53 48200.35 2024-08-28 19:12:54.000 241 21268.36 627.84 43247.49 48200.31 2024-08-28 19:12:55.000 241 21268.36 627.84 43247.54 48200.36 2024-08-28 19:12:56.000 241 21268.39 627.88 43247.48 48200.32 2024-08-28 19:12:57.000 241 21268.40 627.86 43247.51 48200.35 2024-08-28 19:12:58.000 241 21268.38 627.81 43247.53 48200.34 2024-08-28 19:12:59.000 241 21268.32 627.77 43247.51 48200.34 2024-08-28 19:13:00.000 241 21268.32 627.79 43247.46 48200.33 2024-08-28 19:13:01.000 241 21268.27 627.77 43247.46 48200.30 2024-08-28 19:13:02.000 241 21268.27 627.69 43247.45 48200.31 2024-08-28 19:13:03.000 241 21268.27 627.67 43247.43 48200.38 2024-08-28 19:13:04.000 241 21268.30 627.69 43247.41 48200.34 2024-08-28 19:13:05.000 241 21268.31 627.69 43247.40 48200.32 2024-08-28 19:13:06.000 241 21268.40 627.69 43247.41 48200.34 2024-08-28 19:13:07.000 241 21268.42 627.66 43247.46 48200.28 2024-08-28 19:13:08.000 241 21268.45 627.62 43247.47 48200.37 2024-08-28 19:13:09.000 241 21268.45 627.61 43247.51 48200.40 2024-08-28 19:13:10.000 241 21268.43 627.63 43247.52 48200.34 2024-08-28 19:13:11.000 241 21268.44 627.63 43247.55 48200.40 2024-08-28 19:13:12.000 241 21268.51 627.62 43247.55 48200.34 2024-08-28 19:13:13.000 241 21268.55 627.61 43247.53 48200.38 2024-08-28 19:13:14.000 241 21268.54 627.60 43247.47 48200.37 2024-08-28 19:13:15.000 241 21268.57 627.61 43247.47 48200.40 2024-08-28 19:13:16.000 241 21268.62 627.60 43247.46 48200.38 2024-08-28 19:13:17.000 241 21268.61 627.68 43247.41 48200.37 2024-08-28 19:13:18.000 241 21268.58 627.78 43247.39 48200.37 2024-08-28 19:13:19.000 241 21268.59 627.74 43247.39 48200.31 2024-08-28 19:13:20.000 241 21268.54 627.73 43247.31 48200.26 2024-08-28 19:13:21.000 241 21268.45 627.72 43247.26 48200.24 2024-08-28 19:13:22.000 241 21268.42 627.74 43247.29 48200.16 2024-08-28 19:13:23.000 241 21268.47 627.73 43247.23 48200.19 2024-08-28 19:13:24.000 241 21268.45 627.72 43247.29 48200.14 2024-08-28 19:13:25.000 241 21268.49 627.76 43247.29 48200.17 2024-08-28 19:13:26.000 241 21268.44 627.81 43247.26 48200.18 2024-08-28 19:13:27.000 241 21268.44 627.85 43247.25 48200.12 2024-08-28 19:13:28.000 241 21268.42 627.91 43247.17 48200.06 2024-08-28 19:13:29.000 241 21268.38 627.90 43247.12 48200.06 2024-08-28 19:13:30.000 241 21268.32 627.84 43247.12 48200.01 2024-08-28 19:13:31.000 241 21268.31 627.85 43247.12 48200.02 2024-08-28 19:13:32.000 241 21268.36 627.85 43247.11 48200.01 2024-08-28 19:13:33.000 241 21268.36 627.81 43247.08 48199.94 2024-08-28 19:13:34.000 241 21268.32 627.83 43247.07 48199.99 2024-08-28 19:13:35.000 241 21268.32 627.85 43247.13 48199.94 2024-08-28 19:13:36.000 241 21268.35 627.86 43247.13 48199.96 2024-08-28 19:13:37.000 241 21268.34 627.89 43247.12 48199.99 2024-08-28 19:13:38.000 241 21268.33 627.89 43247.11 48199.95 2024-08-28 19:13:39.000 241 21268.36 627.87 43247.13 48199.99 2024-08-28 19:13:40.000 241 21268.36 627.87 43247.18 48199.98 2024-08-28 19:13:41.000 241 21268.36 627.83 43247.17 48199.99 2024-08-28 19:13:42.000 241 21268.39 627.87 43247.14 48199.92 2024-08-28 19:13:43.000 241 21268.43 627.88 43247.14 48199.96 2024-08-28 19:13:44.000 241 21268.41 627.85 43247.12 48200.00 2024-08-28 19:13:45.000 241 21268.44 627.81 43247.14 48200.04 2024-08-28 19:13:46.000 241 21268.45 627.80 43247.17 48200.00 2024-08-28 19:13:47.000 241 21268.46 627.80 43247.14 48200.01 2024-08-28 19:13:48.000 241 21268.44 627.85 43247.15 48199.99 2024-08-28 19:13:49.000 241 21268.43 627.83 43247.12 48200.06 2024-08-28 19:13:50.000 241 21268.41 627.83 43247.13 48200.04 2024-08-28 19:13:51.000 241 21268.40 627.84 43247.15 48200.02 2024-08-28 19:13:52.000 241 21268.43 627.85 43247.19 48200.02 2024-08-28 19:13:53.000 241 21268.45 627.83 43247.18 48200.01 2024-08-28 19:13:54.000 241 21268.45 627.82 43247.22 48199.99 2024-08-28 19:13:55.000 241 21268.46 627.77 43247.22 48200.12 2024-08-28 19:13:56.000 241 21268.47 627.67 43247.22 48200.15 2024-08-28 19:13:57.000 241 21268.45 627.64 43247.23 48200.14 2024-08-28 19:13:58.000 241 21268.47 627.64 43247.31 48200.23 2024-08-28 19:13:59.000 241 21268.42 627.72 43247.30 48200.18 2024-08-28 19:14:00.000 241 21268.37 627.82 43247.30 48200.23 2024-08-28 19:14:01.000 241 21268.38 627.85 43247.31 48200.23 2024-08-28 19:14:02.000 241 21268.36 627.86 43247.28 48200.12 2024-08-28 19:14:03.000 241 21268.41 627.86 43247.22 48200.15 2024-08-28 19:14:04.000 241 21268.42 627.87 43247.23 48200.12 2024-08-28 19:14:05.000 241 21268.45 627.81 43247.24 48200.15 2024-08-28 19:14:06.000 241 21268.45 627.75 43247.25 48200.18 2024-08-28 19:14:07.000 241 21268.45 627.69 43247.27 48200.16 2024-08-28 19:14:08.000 241 21268.47 627.68 43247.32 48200.18 2024-08-28 19:14:09.000 241 21268.48 627.69 43247.33 48200.23 2024-08-28 19:14:10.000 241 21268.47 627.72 43247.37 48200.17 2024-08-28 19:14:11.000 241 21268.43 627.78 43247.33 48200.21 2024-08-28 19:14:12.000 241 21268.46 627.80 43247.33 48200.21 2024-08-28 19:14:13.000 241 21268.51 627.76 43247.33 48200.18 2024-08-28 19:14:14.000 241 21268.51 627.76 43247.33 48200.20 2024-08-28 19:14:15.000 241 21268.53 627.75 43247.34 48200.19 2024-08-28 19:14:16.000 241 21268.52 627.76 43247.31 48200.18 2024-08-28 19:14:17.000 241 21268.49 627.73 43247.32 48200.17 2024-08-28 19:14:18.000 241 21268.47 627.71 43247.32 48200.21 2024-08-28 19:14:19.000 241 21268.44 627.74 43247.37 48200.22 2024-08-28 19:14:20.000 241 21268.49 627.71 43247.32 48200.22 2024-08-28 19:14:21.000 241 21268.49 627.71 43247.37 48200.22 2024-08-28 19:14:22.000 241 21268.44 627.78 43247.36 48200.31 2024-08-28 19:14:23.000 241 21268.48 627.76 43247.35 48200.21 2024-08-28 19:14:24.000 241 21268.43 627.79 43247.35 48200.28 2024-08-28 19:14:25.000 241 21268.43 627.83 43247.37 48200.26 2024-08-28 19:14:26.000 241 21268.42 627.83 43247.32 48200.25 2024-08-28 19:14:27.000 241 21268.42 627.88 43247.33 48200.30 2024-08-28 19:14:28.000 241 21268.42 627.87 43247.32 48200.20 2024-08-28 19:14:29.000 241 21268.46 627.89 43247.32 48200.28 2024-08-28 19:14:30.000 241 21268.52 627.84 43247.32 48200.23 2024-08-28 19:14:31.000 241 21268.53 627.84 43247.38 48200.24 2024-08-28 19:14:32.000 241 21268.54 627.84 43247.38 48200.35 2024-08-28 19:14:33.000 241 21268.55 627.84 43247.41 48200.29 2024-08-28 19:14:34.000 241 21268.51 627.89 43247.45 48200.27 2024-08-28 19:14:35.000 241 21268.53 627.89 43247.40 48200.28 2024-08-28 19:14:36.000 241 21268.53 627.85 43247.30 48200.31 2024-08-28 19:14:37.000 241 21268.50 627.83 43247.33 48200.26 2024-08-28 19:14:38.000 241 21268.50 627.83 43247.37 48200.31 2024-08-28 19:14:39.000 241 21268.49 627.81 43247.35 48200.33 2024-08-28 19:14:40.000 241 21268.54 627.80 43247.40 48200.35 2024-08-28 19:14:41.000 241 21268.53 627.79 43247.42 48200.37 2024-08-28 19:14:42.000 241 21268.57 627.80 43247.50 48200.28 2024-08-28 19:14:43.000 241 21268.58 627.80 43247.48 48200.37 2024-08-28 19:14:44.000 241 21268.63 627.82 43247.46 48200.34 2024-08-28 19:14:45.000 241 21268.62 627.83 43247.51 48200.38 2024-08-28 19:14:46.000 241 21268.61 627.90 43247.55 48200.35 2024-08-28 19:14:47.000 241 21268.60 627.90 43247.52 48200.33 2024-08-28 19:14:48.000 241 21268.61 627.91 43247.48 48200.37 2024-08-28 19:14:49.000 241 21268.59 627.94 43247.48 48200.31 2024-08-28 19:14:50.000 241 21268.59 627.93 43247.45 48200.38 2024-08-28 19:14:51.000 241 21268.65 627.91 43247.44 48200.35 2024-08-28 19:14:52.000 241 21268.68 627.93 43247.41 48200.34 2024-08-28 19:14:53.000 241 21268.65 627.96 43247.40 48200.31 2024-08-28 19:14:54.000 241 21268.60 627.96 43247.43 48200.38 2024-08-28 19:14:55.000 241 21268.58 627.98 43247.37 48200.30 2024-08-28 19:14:56.000 241 21268.58 627.97 43247.37 48200.31 2024-08-28 19:14:57.000 241 21268.57 627.98 43247.44 48200.35 2024-08-28 19:14:58.000 241 21268.55 627.99 43247.41 48200.29 2024-08-28 19:14:59.000 241 21268.55 627.99 43247.37 48200.36 2024-08-28 19:15:00.000 241 21268.57 628.01 43247.39 48200.32 2024-08-28 19:15:01.000 241 21268.56 628.07 43247.39 48200.35 2024-08-28 19:15:02.000 241 21268.55 628.07 43247.43 48200.34 2024-08-28 19:15:03.000 241 21268.58 628.09 43247.44 48200.38 2024-08-28 19:15:04.000 241 21268.55 628.12 43247.49 48200.36 2024-08-28 19:15:05.000 241 21268.55 628.09 43247.50 48200.35 2024-08-28 19:15:06.000 241 21268.53 628.13 43247.44 48200.40 2024-08-28 19:15:07.000 241 21268.54 628.21 43247.49 48200.34 2024-08-28 19:15:08.000 241 21268.58 628.21 43247.47 48200.35 2024-08-28 19:15:09.000 241 21268.60 628.20 43247.46 48200.36 2024-08-28 19:15:10.000 241 21268.54 628.19 43247.43 48200.35 2024-08-28 19:15:11.000 241 21268.55 628.16 43247.48 48200.42 2024-08-28 19:15:12.000 241 21268.59 628.17 43247.56 48200.42 2024-08-28 19:15:13.000 241 21268.59 628.19 43247.56 48200.46 2024-08-28 19:15:14.000 241 21268.64 628.18 43247.52 48200.50 2024-08-28 19:15:15.000 241 21268.67 628.20 43247.55 48200.51 2024-08-28 19:15:16.000 241 21268.67 628.23 43247.53 48200.47 2024-08-28 19:15:17.000 241 21268.66 628.26 43247.49 48200.52 2024-08-28 19:15:18.000 241 21268.71 628.26 43247.56 48200.48 2024-08-28 19:15:19.000 241 21268.72 628.27 43247.58 48200.55 2024-08-28 19:15:20.000 241 21268.70 628.28 43247.58 48200.51 2024-08-28 19:15:21.000 241 21268.69 628.22 43247.55 48200.56 2024-08-28 19:15:22.000 241 21268.70 628.23 43247.55 48200.55 2024-08-28 19:15:23.000 241 21268.74 628.21 43247.60 48200.57 2024-08-28 19:15:24.000 241 21268.74 628.20 43247.59 48200.61 2024-08-28 19:15:25.000 241 21268.77 628.18 43247.64 48200.61 2024-08-28 19:15:26.000 241 21268.82 628.20 43247.70 48200.66 2024-08-28 19:15:27.000 241 21268.86 628.21 43247.70 48200.67 2024-08-28 19:15:28.000 241 21268.79 628.18 43247.62 48200.66 2024-08-28 19:15:29.000 241 21268.77 628.18 43247.63 48200.68 2024-08-28 19:15:30.000 241 21268.79 628.21 43247.65 48200.67 2024-08-28 19:15:31.000 241 21268.79 628.22 43247.64 48200.71 2024-08-28 19:15:32.000 241 21268.77 628.15 43247.68 48200.68 2024-08-28 19:15:33.000 241 21268.83 628.17 43247.73 48200.78 2024-08-28 19:15:34.000 241 21268.85 628.19 43247.74 48200.74 2024-08-28 19:15:35.000 241 21268.90 628.22 43247.73 48200.71 2024-08-28 19:15:36.000 241 21268.94 628.19 43247.73 48200.81 2024-08-28 19:15:37.000 241 21269.00 628.17 43247.72 48200.76 2024-08-28 19:15:38.000 241 21269.01 628.16 43247.71 48200.83 2024-08-28 19:15:39.000 241 21269.04 628.20 43247.73 48200.82 2024-08-28 19:15:40.000 241 21269.10 628.18 43247.71 48200.88 2024-08-28 19:15:41.000 241 21269.14 628.17 43247.78 48200.84 2024-08-28 19:15:42.000 241 21269.14 628.14 43247.76 48200.93 2024-08-28 19:15:43.000 241 21269.07 628.11 43247.80 48200.89 2024-08-28 19:15:44.000 241 21269.01 628.09 43247.82 48200.98 2024-08-28 19:15:45.000 241 21269.03 628.14 43247.82 48200.96 2024-08-28 19:15:46.000 241 21269.08 628.19 43247.84 48200.98 2024-08-28 19:15:47.000 241 21269.03 628.22 43247.79 48200.99 2024-08-28 19:15:48.000 241 21269.04 628.25 43247.79 48200.93 2024-08-28 19:15:49.000 241 21269.07 628.25 43247.81 48200.99 2024-08-28 19:15:50.000 241 21269.10 628.27 43247.80 48200.96 2024-08-28 19:15:51.000 241 21269.11 628.26 43247.83 48200.91 2024-08-28 19:15:52.000 241 21269.12 628.28 43247.79 48200.96 2024-08-28 19:15:53.000 241 21269.10 628.29 43247.82 48200.99 2024-08-28 19:15:54.000 241 21269.10 628.31 43247.85 48200.94 2024-08-28 19:15:55.000 241 21269.08 628.35 43247.87 48200.99 2024-08-28 19:15:56.000 241 21269.10 628.35 43247.80 48200.91 2024-08-28 19:15:57.000 241 21269.10 628.31 43247.79 48200.91 2024-08-28 19:15:58.000 241 21269.08 628.26 43247.76 48200.84 2024-08-28 19:15:59.000 241 21269.10 628.21 43247.78 48200.85 2024-08-28 19:16:00.000 241 21269.15 628.20 43247.74 48200.90 2024-08-28 19:16:01.000 241 21269.12 628.24 43247.76 48200.91 2024-08-28 19:16:02.000 241 21269.06 628.25 43247.74 48200.87 2024-08-28 19:16:03.000 241 21268.99 628.26 43247.73 48200.81 2024-08-28 19:16:04.000 241 21269.03 628.30 43247.72 48200.87 2024-08-28 19:16:05.000 241 21269.01 628.29 43247.73 48200.81 2024-08-28 19:16:06.000 241 21269.01 628.28 43247.70 48200.78 2024-08-28 19:16:07.000 241 21269.01 628.23 43247.70 48200.82 2024-08-28 19:16:08.000 241 21269.01 628.23 43247.67 48200.77 2024-08-28 19:16:09.000 241 21269.04 628.23 43247.64 48200.81 2024-08-28 19:16:10.000 241 21269.06 628.23 43247.63 48200.77 2024-08-28 19:16:11.000 241 21269.05 628.20 43247.64 48200.80 2024-08-28 19:16:12.000 241 21269.04 628.19 43247.69 48200.75 2024-08-28 19:16:13.000 241 21269.05 628.19 43247.70 48200.80 2024-08-28 19:16:14.000 241 21269.07 628.17 43247.66 48200.78 2024-08-28 19:16:15.000 241 21269.07 628.17 43247.69 48200.81 2024-08-28 19:16:16.000 241 21269.05 628.15 43247.67 48200.81 2024-08-28 19:16:17.000 241 21269.09 628.10 43247.73 48200.82 2024-08-28 19:16:18.000 241 21269.05 628.07 43247.71 48200.77 2024-08-28 19:16:19.000 241 21269.03 628.05 43247.73 48200.86 2024-08-28 19:16:20.000 241 21269.06 628.08 43247.74 48200.82 2024-08-28 19:16:21.000 241 21269.05 628.03 43247.75 48200.86 2024-08-28 19:16:22.000 241 21269.06 628.05 43247.78 48200.82 2024-08-28 19:16:23.000 241 21269.05 628.04 43247.76 48200.89 2024-08-28 19:16:24.000 241 21269.08 628.03 43247.69 48200.85 2024-08-28 19:16:25.000 241 21269.05 628.06 43247.66 48200.85 2024-08-28 19:16:26.000 241 21269.06 628.04 43247.62 48200.88 2024-08-28 19:16:27.000 241 21269.03 628.08 43247.65 48200.82 2024-08-28 19:16:28.000 241 21269.02 628.12 43247.65 48200.80 2024-08-28 19:16:29.000 241 21269.08 628.14 43247.60 48200.69 2024-08-28 19:16:30.000 241 21269.09 628.08 43247.62 48200.69 2024-08-28 19:16:31.000 241 21269.10 627.99 43247.56 48200.69 2024-08-28 19:16:32.000 241 21269.08 627.99 43247.51 48200.72 2024-08-28 19:16:33.000 241 21269.09 628.00 43247.58 48200.72 2024-08-28 19:16:34.000 241 21269.09 627.99 43247.58 48200.65 2024-08-28 19:16:35.000 241 21269.06 628.02 43247.59 48200.72 2024-08-28 19:16:36.000 241 21269.04 628.02 43247.57 48200.71 2024-08-28 19:16:37.000 241 21269.09 628.05 43247.55 48200.70 2024-08-28 19:16:38.000 241 21269.09 628.09 43247.55 48200.71 2024-08-28 19:16:39.000 241 21269.10 628.04 43247.47 48200.64 2024-08-28 19:16:40.000 241 21269.03 628.06 43247.44 48200.60 2024-08-28 19:16:41.000 241 21268.94 628.13 43247.43 48200.54 2024-08-28 19:16:42.000 241 21268.85 628.18 43247.33 48200.49 2024-08-28 19:16:43.000 241 21268.84 628.24 43247.27 48200.42 2024-08-28 19:16:44.000 241 21268.88 628.32 43247.26 48200.39 2024-08-28 19:16:45.000 241 21268.90 628.40 43247.19 48200.33 2024-08-28 19:16:46.000 241 21268.89 628.39 43247.13 48200.30 2024-08-28 19:16:47.000 241 21268.92 628.40 43247.11 48200.21 2024-08-28 19:16:48.000 241 21268.96 628.34 43247.07 48200.23 2024-08-28 19:16:49.000 241 21268.98 628.29 43247.13 48200.21 2024-08-28 19:16:50.000 241 21268.97 628.25 43247.15 48200.23 2024-08-28 19:16:51.000 241 21268.99 628.22 43247.12 48200.27 2024-08-28 19:16:52.000 241 21268.99 628.21 43247.15 48200.28 2024-08-28 19:16:53.000 241 21268.99 628.17 43247.17 48200.33 2024-08-28 19:16:54.000 241 21269.01 628.13 43247.17 48200.34 2024-08-28 19:16:55.000 241 21269.01 628.12 43247.17 48200.35 2024-08-28 19:16:56.000 241 21268.98 628.16 43247.23 48200.31 2024-08-28 19:16:57.000 241 21268.96 628.10 43247.26 48200.35 2024-08-28 19:16:58.000 241 21269.01 628.02 43247.22 48200.37 2024-08-28 19:16:59.000 241 21269.03 628.05 43247.28 48200.47 2024-08-28 19:17:00.000 241 21269.07 628.06 43247.33 48200.42 2024-08-28 19:17:01.000 241 21269.04 628.07 43247.30 48200.48 2024-08-28 19:17:02.000 241 21269.10 628.13 43247.34 48200.48 2024-08-28 19:17:03.000 241 21269.09 628.08 43247.33 48200.53 2024-08-28 19:17:04.000 241 21269.09 628.08 43247.35 48200.50 2024-08-28 19:17:05.000 241 21269.07 628.06 43247.37 48200.48 2024-08-28 19:17:06.000 241 21269.06 628.05 43247.40 48200.53 2024-08-28 19:17:07.000 241 21269.06 628.03 43247.40 48200.50 2024-08-28 19:17:08.000 241 21269.04 628.05 43247.44 48200.51 2024-08-28 19:17:09.000 241 21268.98 628.10 43247.45 48200.52 2024-08-28 19:17:10.000 241 21268.99 628.14 43247.44 48200.56 2024-08-28 19:17:11.000 241 21268.94 628.15 43247.38 48200.52 2024-08-28 19:17:12.000 241 21268.93 628.14 43247.36 48200.51 2024-08-28 19:17:13.000 241 21268.90 628.14 43247.40 48200.44 2024-08-28 19:17:14.000 241 21268.97 628.14 43247.39 48200.46 2024-08-28 19:17:15.000 241 21269.00 628.15 43247.41 48200.48 2024-08-28 19:17:16.000 241 21268.97 628.09 43247.42 48200.49 2024-08-28 19:17:17.000 241 21268.95 628.06 43247.38 48200.51 2024-08-28 19:17:18.000 241 21268.89 628.03 43247.34 48200.54 2024-08-28 19:17:19.000 241 21268.92 628.06 43247.39 48200.50 2024-08-28 19:17:20.000 241 21268.99 628.02 43247.38 48200.51 2024-08-28 19:17:21.000 241 21268.93 628.11 43247.33 48200.53 2024-08-28 19:17:22.000 241 21268.95 628.09 43247.36 48200.56 2024-08-28 19:17:23.000 241 21268.98 628.08 43247.40 48200.54 2024-08-28 19:17:24.000 241 21269.02 628.10 43247.39 48200.59 2024-08-28 19:17:25.000 241 21268.99 628.09 43247.41 48200.55 2024-08-28 19:17:26.000 241 21269.01 628.08 43247.43 48200.56 2024-08-28 19:17:27.000 241 21268.99 628.08 43247.43 48200.57 2024-08-28 19:17:28.000 241 21269.00 628.10 43247.40 48200.58 2024-08-28 19:17:29.000 241 21268.99 628.13 43247.42 48200.61 2024-08-28 19:17:30.000 241 21268.96 628.18 43247.38 48200.60 2024-08-28 19:17:31.000 241 21268.99 628.22 43247.35 48200.49 2024-08-28 19:17:32.000 241 21268.98 628.21 43247.34 48200.45 2024-08-28 19:17:33.000 241 21268.94 628.21 43247.27 48200.50 2024-08-28 19:17:34.000 241 21268.92 628.20 43247.22 48200.49 2024-08-28 19:17:35.000 241 21268.93 628.20 43247.23 48200.37 2024-08-28 19:17:36.000 241 21269.12 628.14 43247.28 48200.42 2024-08-28 19:17:37.000 241 21269.11 628.11 43247.28 48200.56 2024-08-28 19:17:38.000 241 21269.05 628.21 43247.27 48200.53 2024-08-28 19:17:39.000 241 21268.97 628.30 43247.22 48200.48 2024-08-28 19:17:40.000 241 21268.95 628.30 43247.18 48200.42 2024-08-28 19:17:41.000 241 21268.90 628.25 43247.19 48200.33 2024-08-28 19:17:42.000 241 21268.92 628.20 43247.22 48200.36 2024-08-28 19:17:43.000 241 21268.98 628.06 43247.25 48200.36 2024-08-28 19:17:44.000 241 21269.01 627.93 43247.28 48200.47 2024-08-28 19:17:45.000 241 21269.00 627.88 43247.37 48200.41 2024-08-28 19:17:46.000 241 21268.95 627.89 43247.43 48200.56 2024-08-28 19:17:47.000 241 21268.90 627.93 43247.43 48200.56 2024-08-28 19:17:48.000 241 21268.87 628.03 43247.37 48200.55 2024-08-28 19:17:49.000 241 21268.82 628.07 43247.30 48200.52 2024-08-28 19:17:50.000 241 21268.83 628.10 43247.33 48200.47 2024-08-28 19:17:51.000 241 21268.82 628.08 43247.33 48200.40 2024-08-28 19:17:52.000 241 21268.85 628.07 43247.31 48200.43 2024-08-28 19:17:53.000 241 21268.89 627.99 43247.32 48200.40 2024-08-28 19:17:54.000 241 21268.90 627.94 43247.35 48200.41 2024-08-28 19:17:55.000 241 21268.91 627.94 43247.35 48200.48 2024-08-28 19:17:56.000 241 21268.90 627.93 43247.37 48200.56 2024-08-28 19:17:57.000 241 21268.95 627.92 43247.47 48200.50 2024-08-28 19:17:58.000 241 21268.93 627.95 43247.50 48200.58 2024-08-28 19:17:59.000 241 21268.94 627.94 43247.49 48200.64 2024-08-28 19:18:00.000 241 21268.90 627.94 43247.47 48200.63 2024-08-28 19:18:01.000 241 21268.91 627.94 43247.51 48200.62 2024-08-28 19:18:02.000 241 21268.95 627.95 43247.49 48200.63 2024-08-28 19:18:03.000 241 21268.99 627.98 43247.45 48200.65 2024-08-28 19:18:04.000 241 21268.98 628.01 43247.46 48200.60 2024-08-28 19:18:05.000 241 21269.01 628.03 43247.45 48200.69 2024-08-28 19:18:06.000 241 21268.99 628.00 43247.43 48200.68 2024-08-28 19:18:07.000 241 21268.99 628.05 43247.38 48200.65 2024-08-28 19:18:08.000 241 21269.04 628.09 43247.40 48200.59 2024-08-28 19:18:09.000 241 21268.98 628.11 43247.39 48200.60 2024-08-28 19:18:10.000 241 21268.95 628.05 43247.39 48200.63 2024-08-28 19:18:11.000 241 21268.92 627.99 43247.38 48200.59 2024-08-28 19:18:12.000 241 21268.95 628.02 43247.41 48200.61 2024-08-28 19:18:13.000 241 21268.89 627.97 43247.36 48200.55 2024-08-28 19:18:14.000 241 21268.95 627.96 43247.42 48200.59 2024-08-28 19:18:15.000 241 21268.99 627.96 43247.39 48200.67 2024-08-28 19:18:16.000 241 21269.03 628.00 43247.40 48200.59 2024-08-28 19:18:17.000 241 21269.00 627.98 43247.42 48200.62 2024-08-28 19:18:18.000 241 21268.96 628.02 43247.42 48200.62 2024-08-28 19:18:19.000 241 21268.97 627.99 43247.38 48200.62 2024-08-28 19:18:20.000 241 21268.97 628.05 43247.36 48200.60 2024-08-28 19:18:21.000 241 21269.01 628.00 43247.33 48200.60 2024-08-28 19:18:22.000 241 21269.02 627.99 43247.34 48200.60 2024-08-28 19:18:23.000 241 21269.06 628.02 43247.32 48200.62 2024-08-28 19:18:24.000 241 21269.06 628.06 43247.36 48200.65 2024-08-28 19:18:25.000 241 21269.06 628.02 43247.36 48200.62 2024-08-28 19:18:26.000 241 21269.08 628.01 43247.39 48200.67 2024-08-28 19:18:27.000 241 21269.06 628.04 43247.43 48200.61 2024-08-28 19:18:28.000 241 21269.01 628.06 43247.48 48200.61 2024-08-28 19:18:29.000 241 21269.00 628.03 43247.51 48200.72 2024-08-28 19:18:30.000 241 21269.03 628.07 43247.50 48200.68 2024-08-28 19:18:31.000 241 21269.08 628.10 43247.51 48200.66 2024-08-28 19:18:32.000 241 21269.13 628.08 43247.52 48200.67 2024-08-28 19:18:33.000 241 21269.09 628.06 43247.53 48200.67 2024-08-28 19:18:34.000 241 21269.12 628.00 43247.50 48200.65 2024-08-28 19:18:35.000 241 21269.11 628.02 43247.50 48200.72 2024-08-28 19:18:36.000 241 21269.07 628.03 43247.53 48200.73 2024-08-28 19:18:37.000 241 21269.11 627.97 43247.57 48200.69 2024-08-28 19:18:38.000 241 21269.16 627.98 43247.57 48200.80 2024-08-28 19:18:39.000 241 21269.14 627.99 43247.57 48200.79 2024-08-28 19:18:40.000 241 21269.12 627.96 43247.64 48200.80 2024-08-28 19:18:41.000 241 21269.11 627.97 43247.68 48200.85 2024-08-28 19:18:42.000 241 21269.14 627.97 43247.63 48200.78 2024-08-28 19:18:43.000 241 21269.16 627.99 43247.65 48200.79 2024-08-28 19:18:44.000 241 21269.20 628.01 43247.67 48200.84 2024-08-28 19:18:45.000 241 21269.23 628.03 43247.60 48200.89 2024-08-28 19:18:46.000 241 21269.27 627.95 43247.61 48200.86 2024-08-28 19:18:47.000 241 21269.24 627.96 43247.62 48200.88 2024-08-28 19:18:48.000 241 21269.23 627.96 43247.65 48200.95 2024-08-28 19:18:49.000 241 21269.20 627.96 43247.61 48200.92 2024-08-28 19:18:50.000 241 21269.22 627.94 43247.65 48200.93 2024-08-28 19:18:51.000 241 21269.24 627.98 43247.61 48200.89 2024-08-28 19:18:52.000 241 21269.22 628.00 43247.63 48200.90 2024-08-28 19:18:53.000 241 21269.28 628.01 43247.63 48200.85 2024-08-28 19:18:54.000 241 21269.32 628.00 43247.65 48200.92 2024-08-28 19:18:55.000 241 21269.33 628.00 43247.65 48200.88 2024-08-28 19:18:56.000 241 21269.33 627.98 43247.64 48200.91 2024-08-28 19:18:57.000 241 21269.31 628.02 43247.67 48200.95 2024-08-28 19:18:58.000 241 21269.30 628.07 43247.64 48200.92 2024-08-28 19:18:59.000 241 21269.30 628.10 43247.65 48200.90 2024-08-28 19:19:00.000 241 21269.27 628.15 43247.62 48200.88 2024-08-28 19:19:01.000 241 21269.21 628.15 43247.61 48200.85 2024-08-28 19:19:02.000 241 21269.18 628.14 43247.55 48200.87 2024-08-28 19:19:03.000 241 21269.23 628.13 43247.57 48200.82 2024-08-28 19:19:04.000 241 21269.24 628.12 43247.59 48200.80 2024-08-28 19:19:05.000 241 21269.25 628.13 43247.64 48200.89 2024-08-28 19:19:06.000 241 21269.28 628.13 43247.60 48200.86 2024-08-28 19:19:07.000 241 21269.27 628.15 43247.62 48200.88 2024-08-28 19:19:08.000 241 21269.29 628.17 43247.58 48200.83 2024-08-28 19:19:09.000 241 21269.33 628.12 43247.55 48200.84 2024-08-28 19:19:10.000 241 21269.30 628.15 43247.56 48200.87 2024-08-28 19:19:11.000 241 21269.29 628.15 43247.54 48200.88 2024-08-28 19:19:12.000 241 21269.28 628.15 43247.54 48200.90 2024-08-28 19:19:13.000 241 21269.31 628.12 43247.56 48200.88 2024-08-28 19:19:14.000 241 21269.30 628.12 43247.58 48200.84 2024-08-28 19:19:15.000 241 21269.25 628.17 43247.61 48200.91 2024-08-28 19:19:16.000 241 21269.20 628.23 43247.68 48200.86 2024-08-28 19:19:17.000 241 21269.21 628.27 43247.63 48200.86 2024-08-28 19:19:18.000 241 21269.20 628.27 43247.62 48200.90 2024-08-28 19:19:19.000 241 21269.19 628.30 43247.65 48200.83 2024-08-28 19:19:20.000 241 21269.23 628.31 43247.60 48200.84 2024-08-28 19:19:21.000 241 21269.26 628.29 43247.61 48200.79 2024-08-28 19:19:22.000 241 21269.28 628.25 43247.68 48200.88 2024-08-28 19:19:23.000 241 21269.28 628.25 43247.65 48200.92 2024-08-28 19:19:24.000 241 21269.29 628.27 43247.63 48200.86 2024-08-28 19:19:25.000 241 21269.31 628.23 43247.65 48200.93 2024-08-28 19:19:26.000 241 21269.31 628.24 43247.67 48200.97 2024-08-28 19:19:27.000 241 21269.29 628.27 43247.67 48200.83 2024-08-28 19:19:28.000 241 21269.32 628.26 43247.75 48200.97 2024-08-28 19:19:29.000 241 21269.36 628.28 43247.69 48200.91 2024-08-28 19:19:30.000 241 21269.35 628.27 43247.66 48201.01 2024-08-28 19:19:31.000 241 21269.40 628.21 43247.67 48200.97 2024-08-28 19:19:32.000 241 21269.40 628.21 43247.69 48200.96 2024-08-28 19:19:33.000 241 21269.40 628.26 43247.71 48201.04 2024-08-28 19:19:34.000 241 21269.42 628.27 43247.71 48201.03 2024-08-28 19:19:35.000 241 21269.41 628.30 43247.73 48201.01 2024-08-28 19:19:36.000 241 21269.42 628.33 43247.68 48201.03 2024-08-28 19:19:37.000 241 21269.44 628.33 43247.65 48200.97 2024-08-28 19:19:38.000 241 21269.42 628.32 43247.67 48201.00 2024-08-28 19:19:39.000 241 21269.42 628.26 43247.67 48201.01 2024-08-28 19:19:40.000 241 21269.42 628.23 43247.68 48200.91 2024-08-28 19:19:41.000 241 21269.37 628.25 43247.69 48200.95 2024-08-28 19:19:42.000 241 21269.37 628.26 43247.70 48201.01 2024-08-28 19:19:43.000 241 21269.41 628.28 43247.75 48200.97 2024-08-28 19:19:44.000 241 21269.38 628.27 43247.75 48200.96 2024-08-28 19:19:45.000 241 21269.35 628.35 43247.71 48200.91 2024-08-28 19:19:46.000 241 21269.34 628.40 43247.63 48200.90 2024-08-28 19:19:47.000 241 21269.35 628.48 43247.59 48200.87 2024-08-28 19:19:48.000 241 21269.36 628.53 43247.46 48200.83 2024-08-28 19:19:49.000 241 21269.37 628.60 43247.47 48200.78 2024-08-28 19:19:50.000 241 21269.34 628.63 43247.45 48200.73 2024-08-28 19:19:51.000 241 21269.33 628.62 43247.40 48200.69 2024-08-28 19:19:52.000 241 21269.30 628.64 43247.40 48200.69 2024-08-28 19:19:53.000 241 21269.26 628.65 43247.38 48200.65 2024-08-28 19:19:54.000 241 21269.27 628.65 43247.39 48200.61 2024-08-28 19:19:55.000 241 21269.30 628.65 43247.36 48200.63 2024-08-28 19:19:56.000 241 21269.35 628.61 43247.33 48200.69 2024-08-28 19:19:57.000 241 21269.34 628.62 43247.37 48200.71 2024-08-28 19:19:58.000 241 21269.36 628.60 43247.36 48200.68 2024-08-28 19:19:59.000 241 21269.35 628.64 43247.35 48200.73 2024-08-28 19:20:00.000 241 21269.35 628.68 43247.39 48200.67 2024-08-28 19:20:01.000 241 21269.40 628.68 43247.40 48200.65 2024-08-28 19:20:02.000 241 21269.35 628.66 43247.39 48200.76 2024-08-28 19:20:03.000 241 21269.37 628.64 43247.41 48200.68 2024-08-28 19:20:04.000 241 21269.36 628.67 43247.40 48200.71 2024-08-28 19:20:05.000 241 21269.36 628.68 43247.35 48200.68 2024-08-28 19:20:06.000 241 21269.34 628.66 43247.37 48200.73 2024-08-28 19:20:07.000 241 21269.37 628.65 43247.38 48200.72 2024-08-28 19:20:08.000 241 21269.40 628.63 43247.39 48200.74 2024-08-28 19:20:09.000 241 21269.43 628.50 43247.44 48200.77 2024-08-28 19:20:10.000 241 21269.46 628.41 43247.56 48200.87 2024-08-28 19:20:11.000 241 21269.51 628.39 43247.62 48200.91 2024-08-28 19:20:12.000 241 21269.51 628.31 43247.66 48201.00 2024-08-28 19:20:13.000 241 21269.54 628.32 43247.69 48201.04 2024-08-28 19:20:14.000 241 21269.54 628.34 43247.69 48201.05 2024-08-28 19:20:15.000 241 21269.54 628.30 43247.69 48201.03 2024-08-28 19:20:16.000 241 21269.55 628.38 43247.68 48200.99 2024-08-28 19:20:17.000 241 21269.58 628.50 43247.68 48201.08 2024-08-28 19:20:18.000 241 21269.57 628.59 43247.61 48201.01 2024-08-28 19:20:19.000 241 21269.55 628.64 43247.54 48200.94 2024-08-28 19:20:20.000 241 21269.52 628.71 43247.49 48200.92 2024-08-28 19:20:21.000 241 21269.50 628.71 43247.49 48200.90 2024-08-28 19:20:22.000 241 21269.51 628.69 43247.46 48200.90 2024-08-28 19:20:23.000 241 21269.47 628.70 43247.40 48200.86 2024-08-28 19:20:24.000 241 21269.45 628.70 43247.36 48200.83 2024-08-28 19:20:25.000 241 21269.50 628.64 43247.41 48200.81 2024-08-28 19:20:26.000 241 21269.52 628.64 43247.34 48200.82 2024-08-28 19:20:27.000 241 21269.49 628.65 43247.32 48200.79 2024-08-28 19:20:28.000 241 21269.48 628.69 43247.32 48200.83 2024-08-28 19:20:29.000 241 21269.49 628.70 43247.39 48200.80 2024-08-28 19:20:30.000 241 21269.51 628.68 43247.39 48200.80 2024-08-28 19:20:31.000 241 21269.57 628.66 43247.41 48200.85 2024-08-28 19:20:32.000 241 21269.58 628.69 43247.37 48200.72 2024-08-28 19:20:33.000 241 21269.57 628.67 43247.32 48200.75 2024-08-28 19:20:34.000 241 21269.54 628.67 43247.29 48200.75 2024-08-28 19:20:35.000 241 21269.53 628.66 43247.29 48200.74 2024-08-28 19:20:36.000 241 21269.53 628.66 43247.28 48200.77 2024-08-28 19:20:37.000 241 21269.55 628.68 43247.26 48200.79 2024-08-28 19:20:38.000 241 21269.61 628.66 43247.31 48200.74 2024-08-28 19:20:39.000 241 21269.67 628.58 43247.31 48200.76 2024-08-28 19:20:40.000 241 21269.63 628.54 43247.26 48200.72 2024-08-28 19:20:41.000 241 21269.59 628.54 43247.31 48200.80 2024-08-28 19:20:42.000 241 21269.59 628.58 43247.36 48200.83 2024-08-28 19:20:43.000 241 21269.64 628.53 43247.41 48200.82 2024-08-28 19:20:44.000 241 21269.63 628.55 43247.44 48200.81 2024-08-28 19:20:45.000 241 21269.59 628.61 43247.42 48200.89 2024-08-28 19:20:46.000 241 21269.57 628.62 43247.42 48200.90 2024-08-28 19:20:47.000 241 21269.62 628.59 43247.43 48200.87 2024-08-28 19:20:48.000 241 21269.67 628.55 43247.40 48200.88 2024-08-28 19:20:49.000 241 21269.62 628.51 43247.38 48200.84 2024-08-28 19:20:50.000 241 21269.63 628.55 43247.41 48200.90 2024-08-28 19:20:51.000 241 21269.66 628.54 43247.45 48200.92 2024-08-28 19:20:52.000 241 21269.65 628.52 43247.51 48200.88 2024-08-28 19:20:53.000 241 21269.64 628.52 43247.49 48200.93 2024-08-28 19:20:54.000 241 21269.63 628.57 43247.46 48200.99 2024-08-28 19:20:55.000 241 21269.61 628.66 43247.46 48200.86 2024-08-28 19:20:56.000 241 21269.62 628.68 43247.40 48200.82 2024-08-28 19:20:57.000 241 21269.63 628.69 43247.40 48200.78 2024-08-28 19:20:58.000 241 21269.62 628.58 43247.37 48200.80 2024-08-28 19:20:59.000 241 21269.63 628.54 43247.39 48200.79 2024-08-28 19:21:00.000 241 21269.69 628.50 43247.37 48200.78 2024-08-28 19:21:01.000 241 21269.70 628.42 43247.40 48200.87 2024-08-28 19:21:02.000 241 21269.71 628.40 43247.39 48200.88 2024-08-28 19:21:03.000 241 21269.74 628.38 43247.47 48200.95 2024-08-28 19:21:04.000 241 21269.77 628.41 43247.43 48201.00 2024-08-28 19:21:05.000 241 21269.80 628.39 43247.50 48200.89 2024-08-28 19:21:06.000 241 21269.79 628.34 43247.51 48200.99 2024-08-28 19:21:07.000 241 21269.77 628.33 43247.50 48200.96 2024-08-28 19:21:08.000 241 21269.80 628.27 43247.49 48200.97 2024-08-28 19:21:09.000 241 21269.81 628.21 43247.48 48200.96 2024-08-28 19:21:10.000 241 21269.81 628.17 43247.49 48201.01 2024-08-28 19:21:11.000 241 21269.82 628.16 43247.58 48201.01 2024-08-28 19:21:12.000 241 21269.83 628.13 43247.61 48201.06 2024-08-28 19:21:13.000 241 21269.84 628.15 43247.58 48201.05 2024-08-28 19:21:14.000 241 21269.85 628.16 43247.56 48201.02 2024-08-28 19:21:15.000 241 21269.87 628.16 43247.51 48201.05 2024-08-28 19:21:16.000 241 21269.88 628.20 43247.54 48201.04 2024-08-28 19:21:17.000 241 21269.90 628.20 43247.57 48201.09 2024-08-28 19:21:18.000 241 21269.90 628.21 43247.55 48201.02 2024-08-28 19:21:19.000 241 21269.90 628.20 43247.53 48200.99 2024-08-28 19:21:20.000 241 21269.89 628.09 43247.51 48201.07 2024-08-28 19:21:21.000 241 21269.90 627.98 43247.59 48201.11 2024-08-28 19:21:22.000 241 21269.91 627.97 43247.61 48201.15 2024-08-28 19:21:23.000 241 21269.93 628.01 43247.58 48201.18 2024-08-28 19:21:24.000 241 21269.93 628.07 43247.61 48201.14 2024-08-28 19:21:25.000 241 21269.95 628.09 43247.63 48201.22 2024-08-28 19:21:26.000 241 21269.97 628.03 43247.61 48201.20 2024-08-28 19:21:27.000 241 21270.01 628.02 43247.65 48201.26 2024-08-28 19:21:28.000 241 21270.07 627.99 43247.65 48201.30 2024-08-28 19:21:29.000 241 21270.10 627.98 43247.67 48201.25 2024-08-28 19:21:30.000 241 21270.11 627.97 43247.75 48201.35 2024-08-28 19:21:31.000 241 21270.08 627.91 43247.75 48201.37 2024-08-28 19:21:32.000 241 21270.05 627.79 43247.78 48201.37 2024-08-28 19:21:33.000 241 21270.06 627.77 43247.81 48201.40 2024-08-28 19:21:34.000 241 21270.04 627.80 43247.85 48201.41 2024-08-28 19:21:35.000 241 21269.99 627.82 43247.93 48201.45 2024-08-28 19:21:36.000 241 21270.01 627.78 43247.94 48201.50 2024-08-28 19:21:37.000 241 21270.00 627.81 43247.96 48201.45 2024-08-28 19:21:38.000 241 21270.00 627.87 43247.94 48201.43 2024-08-28 19:21:39.000 241 21269.95 627.85 43247.90 48201.50 2024-08-28 19:21:40.000 241 21269.95 627.91 43247.94 48201.48 2024-08-28 19:21:41.000 241 21269.97 627.88 43247.96 48201.43 2024-08-28 19:21:42.000 241 21269.94 627.91 43247.94 48201.44 2024-08-28 19:21:43.000 241 21269.96 627.93 43247.94 48201.45 2024-08-28 19:21:44.000 241 21269.97 627.88 43247.89 48201.46 2024-08-28 19:21:45.000 241 21269.95 627.90 43247.88 48201.40 2024-08-28 19:21:46.000 241 21269.90 627.97 43247.82 48201.40 2024-08-28 19:21:47.000 241 21269.86 627.99 43247.82 48201.41 2024-08-28 19:21:48.000 241 21269.84 628.04 43247.78 48201.37 2024-08-28 19:21:49.000 241 21269.83 628.10 43247.75 48201.31 2024-08-28 19:21:50.000 241 21269.90 628.19 43247.81 48201.20 2024-08-28 19:21:51.000 241 21269.91 628.21 43247.72 48201.23 2024-08-28 19:21:52.000 241 21269.90 628.30 43247.66 48201.14 2024-08-28 19:21:53.000 241 21269.90 628.35 43247.61 48201.10 2024-08-28 19:21:54.000 241 21269.89 628.33 43247.64 48201.17 2024-08-28 19:21:55.000 241 21269.83 628.30 43247.62 48201.10 2024-08-28 19:21:56.000 241 21269.77 628.32 43247.57 48201.09 2024-08-28 19:21:57.000 241 21269.78 628.35 43247.52 48201.04 2024-08-28 19:21:58.000 241 21269.77 628.34 43247.54 48201.07 2024-08-28 19:21:59.000 241 21269.80 628.31 43247.51 48201.04 2024-08-28 19:22:00.000 241 21269.79 628.43 43247.48 48201.06 2024-08-28 19:22:01.000 241 21269.79 628.56 43247.36 48200.97 2024-08-28 19:22:02.000 241 21269.77 628.59 43247.31 48200.90 2024-08-28 19:22:03.000 241 21269.73 628.64 43247.25 48200.86 2024-08-28 19:22:04.000 241 21269.70 628.65 43247.18 48200.80 2024-08-28 19:22:05.000 241 21269.69 628.63 43247.22 48200.84 2024-08-28 19:22:06.000 241 21269.68 628.68 43247.22 48200.76 2024-08-28 19:22:07.000 241 21269.62 628.68 43247.21 48200.74 2024-08-28 19:22:08.000 241 21269.61 628.65 43247.19 48200.72 2024-08-28 19:22:09.000 241 21269.54 628.56 43247.22 48200.61 2024-08-28 19:22:10.000 241 21269.50 628.55 43247.24 48200.69 2024-08-28 19:22:11.000 241 21269.48 628.53 43247.29 48200.67 2024-08-28 19:22:12.000 241 21269.53 628.50 43247.31 48200.79 2024-08-28 19:22:13.000 241 21269.54 628.47 43247.34 48200.75 2024-08-28 19:22:14.000 241 21269.58 628.41 43247.31 48200.75 2024-08-28 19:22:15.000 241 21269.61 628.42 43247.40 48200.89 2024-08-28 19:22:16.000 241 21269.53 628.41 43247.46 48200.86 2024-08-28 19:22:17.000 241 21269.53 628.44 43247.49 48200.95 2024-08-28 19:22:18.000 241 21269.53 628.44 43247.46 48200.85 2024-08-28 19:22:19.000 241 21269.51 628.47 43247.52 48200.88 2024-08-28 19:22:20.000 241 21269.48 628.51 43247.52 48200.85 2024-08-28 19:22:21.000 241 21269.47 628.55 43247.51 48200.88 2024-08-28 19:22:22.000 241 21269.44 628.59 43247.47 48200.86 2024-08-28 19:22:23.000 241 21269.45 628.61 43247.47 48200.82 2024-08-28 19:22:24.000 241 21269.43 628.59 43247.46 48200.87 2024-08-28 19:22:25.000 241 21269.52 628.56 43247.45 48200.89 2024-08-28 19:22:26.000 241 21269.54 628.54 43247.45 48200.85 2024-08-28 19:22:27.000 241 21269.56 628.52 43247.43 48200.92 2024-08-28 19:22:28.000 241 21269.51 628.53 43247.50 48200.88 2024-08-28 19:22:29.000 241 21269.48 628.60 43247.53 48200.97 2024-08-28 19:22:30.000 241 21269.41 628.74 43247.53 48200.93 2024-08-28 19:22:31.000 241 21269.41 628.83 43247.50 48200.83 2024-08-28 19:22:32.000 241 21269.44 628.89 43247.48 48200.85 2024-08-28 19:22:33.000 241 21269.39 628.94 43247.47 48200.87 2024-08-28 19:22:34.000 241 21269.41 628.94 43247.42 48200.80 2024-08-28 19:22:35.000 241 21269.39 628.95 43247.39 48200.83 2024-08-28 19:22:36.000 241 21269.43 628.99 43247.42 48200.78 2024-08-28 19:22:37.000 241 21269.43 628.99 43247.42 48200.79 2024-08-28 19:22:38.000 241 21269.44 628.98 43247.34 48200.77 2024-08-28 19:22:39.000 241 21269.38 628.92 43247.31 48200.86 2024-08-28 19:22:40.000 241 21269.41 628.98 43247.32 48200.81 2024-08-28 19:22:41.000 241 21269.39 628.98 43247.29 48200.70 2024-08-28 19:22:42.000 241 21269.34 629.03 43247.33 48200.76 2024-08-28 19:22:43.000 241 21269.32 629.08 43247.27 48200.68 2024-08-28 19:22:44.000 241 21269.29 629.08 43247.28 48200.62 2024-08-28 19:22:45.000 241 21269.27 629.12 43247.27 48200.62 2024-08-28 19:22:46.000 241 21269.27 629.16 43247.18 48200.60 2024-08-28 19:22:47.000 241 21269.29 629.19 43247.19 48200.62 2024-08-28 19:22:48.000 241 21269.31 629.21 43247.16 48200.54 2024-08-28 19:22:49.000 241 21269.28 629.23 43247.16 48200.59 2024-08-28 19:22:50.000 241 21269.28 629.20 43247.12 48200.53 2024-08-28 19:22:51.000 241 21269.34 629.21 43247.13 48200.56 2024-08-28 19:22:52.000 241 21269.32 629.32 43247.11 48200.50 2024-08-28 19:22:53.000 241 21269.29 629.40 43247.11 48200.51 2024-08-28 19:22:54.000 241 21269.32 629.51 43247.05 48200.48 2024-08-28 19:22:55.000 241 21269.33 629.55 43246.94 48200.43 2024-08-28 19:22:56.000 241 21269.30 629.55 43246.87 48200.35 2024-08-28 19:22:57.000 241 21269.33 629.50 43246.88 48200.40 2024-08-28 19:22:58.000 241 21269.33 629.52 43246.85 48200.33 2024-08-28 19:22:59.000 241 21269.38 629.49 43246.90 48200.35 2024-08-28 19:23:00.000 241 21269.41 629.50 43246.94 48200.37 2024-08-28 19:23:01.000 241 21269.40 629.45 43246.88 48200.40 2024-08-28 19:23:02.000 241 21269.45 629.41 43246.87 48200.37 2024-08-28 19:23:03.000 241 21269.36 629.33 43246.93 48200.36 2024-08-28 19:23:04.000 241 21269.32 629.36 43246.98 48200.40 2024-08-28 19:23:05.000 241 21269.36 629.39 43247.03 48200.42 2024-08-28 19:23:06.000 241 21269.34 629.42 43247.01 48200.41 2024-08-28 19:23:07.000 241 21269.31 629.36 43246.94 48200.43 2024-08-28 19:23:08.000 241 21269.37 629.43 43246.98 48200.51 2024-08-28 19:23:09.000 241 21269.42 629.41 43246.96 48200.47 2024-08-28 19:23:10.000 241 21269.42 629.34 43247.03 48200.47 2024-08-28 19:23:11.000 241 21269.42 629.31 43247.05 48200.50 2024-08-28 19:23:12.000 241 21269.41 629.22 43247.10 48200.47 2024-08-28 19:23:13.000 241 21269.42 629.13 43247.17 48200.50 2024-08-28 19:23:14.000 241 21269.47 629.06 43247.18 48200.70 2024-08-28 19:23:15.000 241 21269.49 629.10 43247.24 48200.67 2024-08-28 19:23:16.000 241 21269.46 629.13 43247.28 48200.75 2024-08-28 19:23:17.000 241 21269.40 629.20 43247.31 48200.70 2024-08-28 19:23:18.000 241 21269.37 629.36 43247.28 48200.65 2024-08-28 19:23:19.000 241 21269.32 629.44 43247.24 48200.71 2024-08-28 19:23:20.000 241 21269.32 629.49 43247.23 48200.63 2024-08-28 19:23:21.000 241 21269.27 629.51 43247.16 48200.55 2024-08-28 19:23:22.000 241 21269.26 629.49 43247.13 48200.50 2024-08-28 19:23:23.000 241 21269.27 629.44 43247.12 48200.48 2024-08-28 19:23:24.000 241 21269.26 629.39 43247.15 48200.53 2024-08-28 19:23:25.000 241 21269.24 629.39 43247.21 48200.56 2024-08-28 19:23:26.000 241 21269.23 629.44 43247.19 48200.51 2024-08-28 19:23:27.000 241 21269.21 629.52 43247.14 48200.58 2024-08-28 19:23:28.000 241 21269.24 629.60 43247.10 48200.51 2024-08-28 19:23:29.000 241 21269.23 629.62 43247.13 48200.44 2024-08-28 19:23:30.000 241 21269.21 629.61 43247.14 48200.43 2024-08-28 19:23:31.000 241 21269.21 629.58 43247.09 48200.49 2024-08-28 19:23:32.000 241 21269.25 629.55 43247.10 48200.39 2024-08-28 19:23:33.000 241 21269.21 629.49 43247.11 48200.48 2024-08-28 19:23:34.000 241 21269.26 629.42 43247.14 48200.40 2024-08-28 19:23:35.000 241 21269.26 629.45 43247.15 48200.40 2024-08-28 19:23:36.000 241 21269.30 629.47 43247.13 48200.47 2024-08-28 19:23:37.000 241 21269.26 629.46 43247.09 48200.51 2024-08-28 19:23:38.000 241 21269.25 629.47 43247.08 48200.43 2024-08-28 19:23:39.000 241 21269.24 629.44 43247.06 48200.42 2024-08-28 19:23:40.000 241 21269.24 629.38 43247.12 48200.38 2024-08-28 19:23:41.000 241 21269.18 629.33 43247.20 48200.41 2024-08-28 19:23:42.000 241 21269.21 629.30 43247.21 48200.57 2024-08-28 19:23:43.000 241 21269.21 629.28 43247.28 48200.50 2024-08-28 19:23:44.000 241 21269.23 629.31 43247.29 48200.55 2024-08-28 19:23:45.000 241 21269.23 629.33 43247.31 48200.55 2024-08-28 19:23:46.000 241 21269.23 629.35 43247.35 48200.62 2024-08-28 19:23:47.000 241 21269.27 629.32 43247.37 48200.61 2024-08-28 19:23:48.000 241 21269.32 629.32 43247.35 48200.70 2024-08-28 19:23:49.000 241 21269.32 629.27 43247.37 48200.61 2024-08-28 19:23:50.000 241 21269.37 629.29 43247.43 48200.70 2024-08-28 19:23:51.000 241 21269.36 629.29 43247.46 48200.74 2024-08-28 19:23:52.000 241 21269.39 629.31 43247.49 48200.79 2024-08-28 19:23:53.000 241 21269.38 629.39 43247.45 48200.77 2024-08-28 19:23:54.000 241 21269.41 629.44 43247.35 48200.76 2024-08-28 19:23:55.000 241 21269.46 629.46 43247.37 48200.71 2024-08-28 19:23:56.000 241 21269.44 629.47 43247.37 48200.66 2024-08-28 19:23:57.000 241 21269.39 629.47 43247.36 48200.64 2024-08-28 19:23:58.000 241 21269.38 629.49 43247.35 48200.65 2024-08-28 19:23:59.000 241 21269.40 629.46 43247.33 48200.66 2024-08-28 19:24:00.000 241 21269.38 629.46 43247.40 48200.68 2024-08-28 19:24:01.000 241 21269.36 629.48 43247.37 48200.62 2024-08-28 19:24:02.000 241 21269.40 629.42 43247.39 48200.66 2024-08-28 19:24:03.000 241 21269.48 629.29 43247.36 48200.68 2024-08-28 19:24:04.000 241 21269.52 629.17 43247.50 48200.74 2024-08-28 19:24:05.000 241 21269.51 629.08 43247.60 48200.86 2024-08-28 19:24:06.000 241 21269.51 629.07 43247.64 48201.00 2024-08-28 19:24:07.000 241 21269.52 629.04 43247.72 48200.94 2024-08-28 19:24:08.000 241 21269.51 629.03 43247.77 48201.05 2024-08-28 19:24:09.000 241 21269.52 628.99 43247.77 48201.04 2024-08-28 19:24:10.000 241 21269.50 629.00 43247.83 48201.12 2024-08-28 19:24:11.000 241 21269.51 629.01 43247.84 48201.13 2024-08-28 19:24:12.000 241 21269.49 628.97 43247.85 48201.12 2024-08-28 19:24:13.000 241 21269.50 629.02 43247.89 48201.16 2024-08-28 19:24:14.000 241 21269.49 629.02 43247.86 48201.11 2024-08-28 19:24:15.000 241 21269.50 629.01 43247.86 48201.21 2024-08-28 19:24:16.000 241 21269.51 628.99 43247.85 48201.18 2024-08-28 19:24:17.000 241 21269.54 629.00 43247.90 48201.25 2024-08-28 19:24:18.000 241 21269.55 628.94 43247.93 48201.30 2024-08-28 19:24:19.000 241 21269.57 628.93 43247.94 48201.31 2024-08-28 19:24:20.000 241 21269.59 629.02 43247.98 48201.31 2024-08-28 19:24:21.000 241 21269.69 629.02 43247.93 48201.30 2024-08-28 19:24:22.000 241 21269.79 629.02 43247.94 48201.31 2024-08-28 19:24:23.000 241 21269.76 629.04 43247.94 48201.35 2024-08-28 19:24:24.000 241 21269.79 629.10 43247.95 48201.39 2024-08-28 19:24:25.000 241 21269.83 629.08 43247.95 48201.36 2024-08-28 19:24:26.000 241 21269.87 629.08 43247.97 48201.37 2024-08-28 19:24:27.000 241 21269.86 629.12 43247.93 48201.43 2024-08-28 19:24:28.000 241 21269.88 629.14 43247.99 48201.44 2024-08-28 19:24:29.000 241 21269.85 629.16 43248.02 48201.45 2024-08-28 19:24:30.000 241 21269.91 629.22 43247.96 48201.41 2024-08-28 19:24:31.000 241 21269.93 629.21 43247.94 48201.44 2024-08-28 19:24:32.000 241 21269.90 629.21 43247.91 48201.42 2024-08-28 19:24:33.000 241 21269.91 629.27 43247.97 48201.43 2024-08-28 19:24:34.000 241 21269.94 629.29 43247.94 48201.35 2024-08-28 19:24:35.000 241 21269.92 629.35 43247.85 48201.41 2024-08-28 19:24:36.000 241 21269.91 629.41 43247.79 48201.34 2024-08-28 19:24:37.000 241 21269.94 629.42 43247.77 48201.35 2024-08-28 19:24:38.000 241 21269.98 629.35 43247.80 48201.35 2024-08-28 19:24:39.000 241 21269.99 629.35 43247.79 48201.33 2024-08-28 19:24:40.000 241 21269.96 629.37 43247.81 48201.34 2024-08-28 19:24:41.000 241 21270.00 629.39 43247.86 48201.38 2024-08-28 19:24:42.000 241 21270.03 629.42 43247.85 48201.38 2024-08-28 19:24:43.000 241 21270.02 629.45 43247.83 48201.43 2024-08-28 19:24:44.000 241 21269.99 629.47 43247.85 48201.32 2024-08-28 19:24:45.000 241 21269.95 629.46 43247.80 48201.40 2024-08-28 19:24:46.000 241 21269.95 629.49 43247.82 48201.43 2024-08-28 19:24:47.000 241 21269.98 629.51 43247.79 48201.39 2024-08-28 19:24:48.000 241 21270.00 629.55 43247.76 48201.36 2024-08-28 19:24:49.000 241 21269.91 629.54 43247.79 48201.44 2024-08-28 19:24:50.000 241 21269.87 629.53 43247.83 48201.33 2024-08-28 19:24:51.000 241 21269.84 629.58 43247.82 48201.37 2024-08-28 19:24:52.000 241 21269.83 629.62 43247.80 48201.36 2024-08-28 19:24:53.000 241 21269.82 629.59 43247.81 48201.37 2024-08-28 19:24:54.000 241 21269.87 629.62 43247.81 48201.38 2024-08-28 19:24:55.000 241 21269.89 629.70 43247.75 48201.39 2024-08-28 19:24:56.000 241 21269.91 629.78 43247.75 48201.34 2024-08-28 19:24:57.000 241 21269.92 629.82 43247.76 48201.31 2024-08-28 19:24:58.000 241 21269.92 629.85 43247.74 48201.26 2024-08-28 19:24:59.000 241 21269.87 629.85 43247.65 48201.24 2024-08-28 19:25:00.000 241 21269.87 629.84 43247.65 48201.29 2024-08-28 19:25:01.000 241 21269.86 629.84 43247.67 48201.26 2024-08-28 19:25:02.000 241 21269.79 629.84 43247.61 48201.28 2024-08-28 19:25:03.000 241 21269.80 629.89 43247.62 48201.24 2024-08-28 19:25:04.000 241 21269.80 629.89 43247.61 48201.22 2024-08-28 19:25:05.000 241 21269.80 629.92 43247.63 48201.19 2024-08-28 19:25:06.000 241 21269.78 629.88 43247.69 48201.22 2024-08-28 19:25:07.000 241 21269.78 629.88 43247.70 48201.22 2024-08-28 19:25:08.000 241 21269.85 629.87 43247.67 48201.24 2024-08-28 19:25:09.000 241 21269.87 629.87 43247.66 48201.29 2024-08-28 19:25:10.000 241 21269.92 629.87 43247.70 48201.28 2024-08-28 19:25:11.000 241 21269.89 629.89 43247.67 48201.27 2024-08-28 19:25:12.000 241 21269.86 629.85 43247.69 48201.26 2024-08-28 19:25:13.000 241 21269.87 629.84 43247.69 48201.27 2024-08-28 19:25:14.000 241 21269.87 629.87 43247.71 48201.31 2024-08-28 19:25:15.000 241 21269.82 629.91 43247.72 48201.31 2024-08-28 19:25:16.000 241 21269.75 629.91 43247.72 48201.24 2024-08-28 19:25:17.000 241 21269.73 629.95 43247.69 48201.24 2024-08-28 19:25:18.000 241 21269.75 629.97 43247.69 48201.18 2024-08-28 19:25:19.000 241 21269.74 630.02 43247.61 48201.19 2024-08-28 19:25:20.000 241 21269.72 630.01 43247.59 48201.18 2024-08-28 19:25:21.000 241 21269.71 630.02 43247.55 48201.08 2024-08-28 19:25:22.000 241 21269.69 630.06 43247.50 48201.10 2024-08-28 19:25:23.000 241 21269.68 630.06 43247.47 48201.04 2024-08-28 19:25:24.000 241 21269.67 630.05 43247.53 48201.13 2024-08-28 19:25:25.000 241 21269.70 630.07 43247.58 48201.04 2024-08-28 19:25:26.000 241 21269.71 630.02 43247.56 48201.05 2024-08-28 19:25:27.000 241 21269.68 629.98 43247.56 48201.12 2024-08-28 19:25:28.000 241 21269.68 629.93 43247.53 48201.05 2024-08-28 19:25:29.000 241 21269.66 629.92 43247.57 48201.05 2024-08-28 19:25:30.000 241 21269.63 629.92 43247.56 48201.09 2024-08-28 19:25:31.000 241 21269.64 629.86 43247.64 48201.08 2024-08-28 19:25:32.000 241 21269.65 629.87 43247.71 48201.11 2024-08-28 19:25:33.000 241 21269.59 629.92 43247.67 48201.12 2024-08-28 19:25:34.000 241 21269.60 629.92 43247.59 48201.18 2024-08-28 19:25:35.000 241 21269.57 629.93 43247.63 48201.09 2024-08-28 19:25:36.000 241 21269.53 629.93 43247.60 48201.13 2024-08-28 19:25:37.000 241 21269.54 629.92 43247.61 48201.06 2024-08-28 19:25:38.000 241 21269.59 629.94 43247.60 48201.05 2024-08-28 19:25:39.000 241 21269.61 629.93 43247.65 48201.07 2024-08-28 19:25:40.000 241 21269.66 629.91 43247.66 48201.09 2024-08-28 19:25:41.000 241 21269.70 629.92 43247.64 48201.15 2024-08-28 19:25:42.000 241 21269.68 629.94 43247.68 48201.08 2024-08-28 19:25:43.000 241 21269.67 629.97 43247.65 48201.12 2024-08-28 19:25:44.000 241 21269.65 629.97 43247.62 48201.05 2024-08-28 19:25:45.000 241 21269.66 629.96 43247.61 48201.12 2024-08-28 19:25:46.000 241 21269.63 629.94 43247.61 48201.04 2024-08-28 19:25:47.000 241 21269.54 629.98 43247.57 48201.13 2024-08-28 19:25:48.000 241 21269.52 630.00 43247.59 48200.95 2024-08-28 19:25:49.000 241 21269.59 629.95 43247.62 48201.09 2024-08-28 19:25:50.000 241 21269.62 629.90 43247.60 48200.99 2024-08-28 19:25:51.000 241 21269.65 629.89 43247.63 48201.03 2024-08-28 19:25:52.000 241 21269.63 629.89 43247.64 48201.11 2024-08-28 19:25:53.000 241 21269.65 629.93 43247.70 48201.06 2024-08-28 19:25:54.000 241 21269.70 629.92 43247.72 48201.08 2024-08-28 19:25:55.000 241 21269.72 629.94 43247.73 48201.20 2024-08-28 19:25:56.000 241 21269.75 629.92 43247.68 48201.15 2024-08-28 19:25:57.000 241 21269.67 629.95 43247.68 48201.14 2024-08-28 19:25:58.000 241 21269.59 630.01 43247.69 48201.03 2024-08-28 19:25:59.000 241 21269.58 630.00 43247.66 48201.17 2024-08-28 19:26:00.000 241 21269.58 630.02 43247.65 48201.09 2024-08-28 19:26:01.000 241 21269.59 630.01 43247.70 48201.09 2024-08-28 19:26:02.000 241 21269.58 630.02 43247.72 48201.10 2024-08-28 19:26:03.000 241 21269.61 630.05 43247.73 48201.03 2024-08-28 19:26:04.000 241 21269.62 630.06 43247.72 48201.09 2024-08-28 19:26:05.000 241 21269.60 629.93 43247.71 48201.11 2024-08-28 19:26:06.000 241 21269.56 629.91 43247.72 48201.11 2024-08-28 19:26:07.000 241 21269.56 629.91 43247.69 48201.11 2024-08-28 19:26:08.000 241 21269.59 629.98 43247.68 48201.10 2024-08-28 19:26:09.000 241 21269.55 630.08 43247.67 48201.08 2024-08-28 19:26:10.000 241 21269.53 630.13 43247.64 48201.03 2024-08-28 19:26:11.000 241 21269.47 630.15 43247.58 48200.95 2024-08-28 19:26:12.000 241 21269.46 630.13 43247.57 48200.91 2024-08-28 19:26:13.000 241 21269.49 630.09 43247.58 48200.89 2024-08-28 19:26:14.000 241 21269.57 630.01 43247.60 48200.99 2024-08-28 19:26:15.000 241 21269.62 630.00 43247.66 48200.90 2024-08-28 19:26:16.000 241 21269.65 629.99 43247.68 48200.96 2024-08-28 19:26:17.000 241 21269.68 629.94 43247.72 48201.03 2024-08-28 19:26:18.000 241 21269.66 629.85 43247.74 48201.14 2024-08-28 19:26:19.000 241 21269.68 629.82 43247.79 48201.17 2024-08-28 19:26:20.000 241 21269.67 629.81 43247.89 48201.13 2024-08-28 19:26:21.000 241 21269.68 629.86 43247.90 48201.22 2024-08-28 19:26:22.000 241 21269.65 629.83 43247.90 48201.23 2024-08-28 19:26:23.000 241 21269.64 629.84 43247.95 48201.21 2024-08-28 19:26:24.000 241 21269.64 629.83 43247.93 48201.25 2024-08-28 19:26:25.000 241 21269.65 629.85 43247.89 48201.22 2024-08-28 19:26:26.000 241 21269.64 629.90 43247.86 48201.16 2024-08-28 19:26:27.000 241 21269.65 629.86 43247.88 48201.19 2024-08-28 19:26:28.000 241 21269.64 629.86 43247.82 48201.17 2024-08-28 19:26:29.000 241 21269.72 629.85 43247.81 48201.21 2024-08-28 19:26:30.000 241 21269.72 629.88 43247.83 48201.20 2024-08-28 19:26:31.000 241 21269.68 629.88 43247.82 48201.27 2024-08-28 19:26:32.000 241 21269.71 629.86 43247.85 48201.24 2024-08-28 19:26:33.000 241 21269.72 629.88 43247.83 48201.28 2024-08-28 19:26:34.000 241 21269.73 629.92 43247.87 48201.23 2024-08-28 19:26:35.000 241 21269.79 629.92 43247.89 48201.32 2024-08-28 19:26:36.000 241 21269.84 629.97 43247.91 48201.30 2024-08-28 19:26:37.000 241 21269.88 630.04 43247.90 48201.30 2024-08-28 19:26:38.000 241 21269.89 630.09 43247.88 48201.40 2024-08-28 19:26:39.000 241 21269.89 630.10 43247.90 48201.29 2024-08-28 19:26:40.000 241 21269.89 630.09 43247.89 48201.33 2024-08-28 19:26:41.000 241 21269.84 630.02 43247.87 48201.39 2024-08-28 19:26:42.000 241 21269.86 630.06 43247.93 48201.35 2024-08-28 19:26:43.000 241 21269.83 630.06 43247.89 48201.33 2024-08-28 19:26:44.000 241 21269.82 630.06 43247.92 48201.40 2024-08-28 19:26:45.000 241 21269.85 630.08 43247.92 48201.30 2024-08-28 19:26:46.000 241 21269.86 630.12 43247.91 48201.37 2024-08-28 19:26:47.000 241 21269.84 630.10 43247.89 48201.33 2024-08-28 19:26:48.000 241 21269.84 630.08 43247.94 48201.29 2024-08-28 19:26:49.000 241 21269.80 630.10 43247.92 48201.34 2024-08-28 19:26:50.000 241 21269.76 630.14 43247.82 48201.35 2024-08-28 19:26:51.000 241 21269.74 630.18 43247.76 48201.35 2024-08-28 19:26:52.000 241 21269.82 630.22 43247.78 48201.32 2024-08-28 19:26:53.000 241 21269.79 630.21 43247.79 48201.30 2024-08-28 19:26:54.000 241 21269.81 630.19 43247.76 48201.25 2024-08-28 19:26:55.000 241 21269.81 630.17 43247.82 48201.32 2024-08-28 19:26:56.000 241 21269.82 630.13 43247.84 48201.18 2024-08-28 19:26:57.000 241 21269.79 630.16 43247.84 48201.30 2024-08-28 19:26:58.000 241 21269.77 630.19 43247.84 48201.27 2024-08-28 19:26:59.000 241 21269.77 630.19 43247.85 48201.19 2024-08-28 19:27:00.000 241 21269.77 630.23 43247.82 48201.27 2024-08-28 19:27:01.000 241 21269.77 630.32 43247.82 48201.22 2024-08-28 19:27:02.000 241 21269.72 630.36 43247.79 48201.17 2024-08-28 19:27:03.000 241 21269.70 630.36 43247.70 48201.11 2024-08-28 19:27:04.000 241 21269.65 630.37 43247.69 48201.03 2024-08-28 19:27:05.000 241 21269.60 630.34 43247.68 48201.07 2024-08-28 19:27:06.000 241 21269.60 630.29 43247.65 48200.97 2024-08-28 19:27:07.000 241 21269.57 630.32 43247.63 48200.98 2024-08-28 19:27:08.000 241 21269.57 630.38 43247.66 48200.97 2024-08-28 19:27:09.000 241 21269.56 630.33 43247.63 48201.00 2024-08-28 19:27:10.000 241 21269.60 630.25 43247.63 48200.95 2024-08-28 19:27:11.000 241 21269.62 630.22 43247.67 48201.07 2024-08-28 19:27:12.000 241 21269.65 630.18 43247.61 48201.00 2024-08-28 19:27:13.000 241 21269.71 630.13 43247.66 48201.07 2024-08-28 19:27:14.000 241 21269.71 630.12 43247.72 48201.11 2024-08-28 19:27:15.000 241 21269.68 630.10 43247.76 48201.10 2024-08-28 19:27:16.000 241 21269.65 630.08 43247.73 48201.06 2024-08-28 19:27:17.000 241 21269.67 630.07 43247.70 48201.16 2024-08-28 19:27:18.000 241 21269.70 630.11 43247.72 48201.15 2024-08-28 19:27:19.000 241 21269.67 630.14 43247.72 48201.07 2024-08-28 19:27:20.000 241 21269.66 630.20 43247.71 48201.13 2024-08-28 19:27:21.000 241 21269.71 630.18 43247.73 48201.15 2024-08-28 19:27:22.000 241 21269.69 630.17 43247.70 48201.09 2024-08-28 19:27:23.000 241 21269.64 630.16 43247.74 48201.11 2024-08-28 19:27:24.000 241 21269.67 630.20 43247.77 48201.12 2024-08-28 19:27:25.000 241 21269.68 630.21 43247.76 48201.16 2024-08-28 19:27:26.000 241 21269.73 630.22 43247.72 48201.11 2024-08-28 19:27:27.000 241 21269.71 630.23 43247.76 48201.15 2024-08-28 19:27:28.000 241 21269.74 630.20 43247.79 48201.18 2024-08-28 19:27:29.000 241 21269.76 630.19 43247.78 48201.16 2024-08-28 19:27:30.000 241 21269.74 630.18 43247.75 48201.18 2024-08-28 19:27:31.000 241 21269.70 630.22 43247.76 48201.22 2024-08-28 19:27:32.000 241 21269.67 630.27 43247.73 48201.11 2024-08-28 19:27:33.000 241 21269.61 630.29 43247.72 48201.17 2024-08-28 19:27:34.000 241 21269.57 630.29 43247.77 48201.16 2024-08-28 19:27:35.000 241 21269.63 630.29 43247.81 48201.23 2024-08-28 19:27:36.000 241 21269.66 630.31 43247.78 48201.18 2024-08-28 19:27:37.000 241 21269.67 630.37 43247.76 48201.16 2024-08-28 19:27:38.000 241 21269.66 630.39 43247.79 48201.25 2024-08-28 19:27:39.000 241 21269.64 630.41 43247.78 48201.20 2024-08-28 19:27:40.000 241 21269.63 630.41 43247.78 48201.17 2024-08-28 19:27:41.000 241 21269.63 630.43 43247.80 48201.20 2024-08-28 19:27:42.000 241 21269.63 630.47 43247.74 48201.14 2024-08-28 19:27:43.000 241 21269.63 630.45 43247.76 48201.17 2024-08-28 19:27:44.000 241 21269.64 630.46 43247.76 48201.18 2024-08-28 19:27:45.000 241 21269.58 630.44 43247.73 48201.10 2024-08-28 19:27:46.000 241 21269.54 630.44 43247.77 48201.13 2024-08-28 19:27:47.000 241 21269.55 630.45 43247.75 48201.14 2024-08-28 19:27:48.000 241 21269.59 630.48 43247.70 48201.08 2024-08-28 19:27:49.000 241 21269.60 630.49 43247.67 48201.06 2024-08-28 19:27:50.000 241 21269.57 630.51 43247.65 48201.09 2024-08-28 19:27:51.000 241 21269.54 630.51 43247.67 48201.07 2024-08-28 19:27:52.000 241 21269.58 630.49 43247.66 48201.07 2024-08-28 19:27:53.000 241 21269.58 630.49 43247.64 48200.97 2024-08-28 19:27:54.000 241 21269.57 630.49 43247.61 48200.98 2024-08-28 19:27:55.000 241 21269.52 630.49 43247.57 48200.99 2024-08-28 19:27:56.000 241 21269.55 630.47 43247.53 48200.98 2024-08-28 19:27:57.000 241 21269.55 630.46 43247.54 48200.94 2024-08-28 19:27:58.000 241 21269.57 630.48 43247.61 48200.92 2024-08-28 19:27:59.000 241 21269.57 630.43 43247.61 48200.91 2024-08-28 19:28:00.000 241 21269.59 630.43 43247.65 48200.94 2024-08-28 19:28:01.000 241 21269.56 630.39 43247.65 48200.98 2024-08-28 19:28:02.000 241 21269.59 630.37 43247.70 48200.96 2024-08-28 19:28:03.000 241 21269.59 630.39 43247.66 48201.03 2024-08-28 19:28:04.000 241 21269.58 630.42 43247.68 48201.02 2024-08-28 19:28:05.000 241 21269.61 630.45 43247.69 48200.98 2024-08-28 19:28:06.000 241 21269.55 630.48 43247.67 48200.96 2024-08-28 19:28:07.000 241 21269.52 630.46 43247.59 48201.00 2024-08-28 19:28:08.000 241 21269.52 630.50 43247.64 48201.02 2024-08-28 19:28:09.000 241 21269.53 630.49 43247.64 48200.95 2024-08-28 19:28:10.000 241 21269.53 630.51 43247.62 48200.96 2024-08-28 19:28:11.000 241 21269.47 630.58 43247.60 48200.97 2024-08-28 19:28:12.000 241 21269.48 630.68 43247.57 48200.97 2024-08-28 19:28:13.000 241 21269.46 630.73 43247.51 48200.84 2024-08-28 19:28:14.000 241 21269.46 630.76 43247.50 48200.81 2024-08-28 19:28:15.000 241 21269.48 630.72 43247.39 48200.82 2024-08-28 19:28:16.000 241 21269.48 630.72 43247.41 48200.79 2024-08-28 19:28:17.000 241 21269.42 630.69 43247.39 48200.73 2024-08-28 19:28:18.000 241 21269.45 630.71 43247.38 48200.78 2024-08-28 19:28:19.000 241 21269.45 630.67 43247.43 48200.78 2024-08-28 19:28:20.000 241 21269.48 630.63 43247.42 48200.78 2024-08-28 19:28:21.000 241 21269.47 630.65 43247.41 48200.81 2024-08-28 19:28:22.000 241 21269.51 630.67 43247.36 48200.83 2024-08-28 19:28:23.000 241 21269.47 630.73 43247.32 48200.80 2024-08-28 19:28:24.000 241 21269.40 630.78 43247.37 48200.79 2024-08-28 19:28:25.000 241 21269.37 630.89 43247.38 48200.74 2024-08-28 19:28:26.000 241 21269.36 631.05 43247.30 48200.68 2024-08-28 19:28:27.000 241 21269.35 631.13 43247.22 48200.64 2024-08-28 19:28:28.000 241 21269.37 631.13 43247.14 48200.54 2024-08-28 19:28:29.000 241 21269.40 631.09 43247.08 48200.47 2024-08-28 19:28:30.000 241 21269.38 631.10 43247.08 48200.48 2024-08-28 19:28:31.000 241 21269.34 631.09 43247.08 48200.45 2024-08-28 19:28:32.000 241 21269.33 631.09 43247.10 48200.44 2024-08-28 19:28:33.000 241 21269.35 631.05 43247.05 48200.45 2024-08-28 19:28:34.000 241 21269.41 631.04 43247.07 48200.50 2024-08-28 19:28:35.000 241 21269.41 631.02 43247.11 48200.49 2024-08-28 19:28:36.000 241 21269.40 631.00 43247.15 48200.56 2024-08-28 19:28:37.000 241 21269.39 630.99 43247.15 48200.51 2024-08-28 19:28:38.000 241 21269.39 630.86 43247.17 48200.55 2024-08-28 19:28:39.000 241 21269.42 630.75 43247.22 48200.62 2024-08-28 19:28:40.000 241 21269.37 630.73 43247.26 48200.64 2024-08-28 19:28:41.000 241 21269.37 630.72 43247.33 48200.74 2024-08-28 19:28:42.000 241 21269.41 630.73 43247.37 48200.74 2024-08-28 19:28:43.000 241 21269.42 630.79 43247.41 48200.76 2024-08-28 19:28:44.000 241 21269.41 630.86 43247.45 48200.87 2024-08-28 19:28:45.000 241 21269.44 630.92 43247.34 48200.76 2024-08-28 19:28:46.000 241 21269.45 630.89 43247.34 48200.75 2024-08-28 19:28:47.000 241 21269.47 630.87 43247.33 48200.78 2024-08-28 19:28:48.000 241 21269.46 630.91 43247.33 48200.78 2024-08-28 19:28:49.000 241 21269.47 630.93 43247.34 48200.73 2024-08-28 19:28:50.000 241 21269.46 630.97 43247.34 48200.75 2024-08-28 19:28:51.000 241 21269.48 630.93 43247.28 48200.83 2024-08-28 19:28:52.000 241 21269.50 630.90 43247.30 48200.78 2024-08-28 19:28:53.000 241 21269.48 630.94 43247.36 48200.86 2024-08-28 19:28:54.000 241 21269.50 630.93 43247.34 48200.74 2024-08-28 19:28:55.000 241 21269.52 631.01 43247.33 48200.70 2024-08-28 19:28:56.000 241 21269.49 630.99 43247.28 48200.81 2024-08-28 19:28:57.000 241 21269.42 630.97 43247.26 48200.77 2024-08-28 19:28:58.000 241 21269.42 630.94 43247.30 48200.68 2024-08-28 19:28:59.000 241 21269.46 630.97 43247.30 48200.71 2024-08-28 19:29:00.000 241 21269.49 630.99 43247.26 48200.76 2024-08-28 19:29:01.000 241 21269.57 630.94 43247.26 48200.72 2024-08-28 19:29:02.000 241 21269.62 630.80 43247.33 48200.78 2024-08-28 19:29:03.000 241 21269.66 630.67 43247.34 48200.89 2024-08-28 19:29:04.000 241 21269.71 630.65 43247.39 48200.89 2024-08-28 19:29:05.000 241 21269.73 630.71 43247.42 48200.98 2024-08-28 19:29:06.000 241 21269.75 630.69 43247.49 48200.97 2024-08-28 19:29:07.000 241 21269.78 630.66 43247.54 48201.07 2024-08-28 19:29:08.000 241 21269.82 630.60 43247.61 48201.04 2024-08-28 19:29:09.000 241 21269.83 630.58 43247.68 48201.09 2024-08-28 19:29:10.000 241 21269.81 630.59 43247.72 48201.19 2024-08-28 19:29:11.000 241 21269.78 630.64 43247.73 48201.14 2024-08-28 19:29:12.000 241 21269.80 630.61 43247.71 48201.24 2024-08-28 19:29:13.000 241 21269.86 630.65 43247.69 48201.13 2024-08-28 19:29:14.000 241 21269.83 630.67 43247.70 48201.25 2024-08-28 19:29:15.000 241 21269.81 630.75 43247.74 48201.25 2024-08-28 19:29:16.000 241 21269.80 630.73 43247.75 48201.17 2024-08-28 19:29:17.000 241 21269.77 630.70 43247.75 48201.26 2024-08-28 19:29:18.000 241 21269.76 630.69 43247.73 48201.18 2024-08-28 19:29:19.000 241 21269.72 630.69 43247.76 48201.14 2024-08-28 19:29:20.000 241 21269.66 630.71 43247.85 48201.19 2024-08-28 19:29:21.000 241 21269.59 630.68 43247.85 48201.17 2024-08-28 19:29:22.000 241 21269.56 630.67 43247.81 48201.14 2024-08-28 19:29:23.000 241 21269.56 630.74 43247.86 48201.14 2024-08-28 19:29:24.000 241 21269.50 630.81 43247.85 48201.16 2024-08-28 19:29:25.000 241 21269.49 630.87 43247.82 48201.11 2024-08-28 19:29:26.000 241 21269.46 630.88 43247.78 48201.05 2024-08-28 19:29:27.000 241 21269.44 630.88 43247.77 48201.04 2024-08-28 19:29:28.000 241 21269.39 630.84 43247.74 48201.10 2024-08-28 19:29:29.000 241 21269.35 630.86 43247.80 48200.99 2024-08-28 19:29:30.000 241 21269.38 630.89 43247.80 48201.08 2024-08-28 19:29:31.000 241 21269.34 630.89 43247.77 48201.00 2024-08-28 19:29:32.000 241 21269.36 630.89 43247.82 48201.02 2024-08-28 19:29:33.000 241 21269.36 630.93 43247.80 48201.08 2024-08-28 19:29:34.000 241 21269.38 630.91 43247.81 48201.05 2024-08-28 19:29:35.000 241 21269.47 630.95 43247.83 48201.05 2024-08-28 19:29:36.000 241 21269.53 630.97 43247.80 48201.05 2024-08-28 19:29:37.000 241 21269.56 631.02 43247.85 48201.12 2024-08-28 19:29:38.000 241 21269.59 631.00 43247.79 48201.10 2024-08-28 19:29:39.000 241 21269.54 631.04 43247.81 48201.13 2024-08-28 19:29:40.000 241 21269.55 631.06 43247.87 48201.15 2024-08-28 19:29:41.000 241 21269.58 631.05 43247.86 48201.14 2024-08-28 19:29:42.000 241 21269.55 631.02 43247.87 48201.12 2024-08-28 19:29:43.000 241 21269.54 631.01 43247.86 48201.19 2024-08-28 19:29:44.000 241 21269.51 631.01 43247.87 48201.11 2024-08-28 19:29:45.000 241 21269.49 630.99 43247.83 48201.19 2024-08-28 19:29:46.000 241 21269.54 631.03 43247.78 48201.13 2024-08-28 19:29:47.000 241 21269.57 631.02 43247.78 48201.16 2024-08-28 19:29:48.000 241 21269.54 631.03 43247.73 48201.12 2024-08-28 19:29:49.000 241 21269.49 631.06 43247.69 48201.19 2024-08-28 19:29:50.000 241 21269.47 631.09 43247.79 48201.16 2024-08-28 19:29:51.000 241 21269.51 631.18 43247.82 48201.16 2024-08-28 19:29:52.000 241 21269.48 631.23 43247.72 48201.09 2024-08-28 19:29:53.000 241 21269.49 631.27 43247.76 48201.10 2024-08-28 19:29:54.000 241 21269.53 631.25 43247.70 48201.05 2024-08-28 19:29:55.000 241 21269.55 631.26 43247.72 48201.08 2024-08-28 19:29:56.000 241 21269.60 631.28 43247.75 48201.06 2024-08-28 19:29:57.000 241 21269.61 631.27 43247.71 48201.07 2024-08-28 19:29:58.000 241 21269.60 631.32 43247.69 48201.04 2024-08-28 19:29:59.000 241 21269.60 631.35 43247.68 48201.03 2024-08-28 19:30:00.000 241 21269.63 631.39 43247.65 48201.01 2024-08-28 19:30:01.000 241 21269.58 631.39 43247.66 48201.07 2024-08-28 19:30:02.000 241 21269.56 631.41 43247.68 48201.03 2024-08-28 19:30:03.000 241 21269.55 631.46 43247.66 48200.98 2024-08-28 19:30:04.000 241 21269.52 631.49 43247.65 48200.97 2024-08-28 19:30:05.000 241 21269.51 631.45 43247.66 48200.94 2024-08-28 19:30:06.000 241 21269.50 631.44 43247.61 48200.93 2024-08-28 19:30:07.000 241 21269.56 631.37 43247.63 48200.98 2024-08-28 19:30:08.000 241 21269.57 631.34 43247.65 48201.02 2024-08-28 19:30:09.000 241 21269.57 631.36 43247.66 48200.95 2024-08-28 19:30:10.000 241 21269.58 631.33 43247.72 48201.02 2024-08-28 19:30:11.000 241 21269.55 631.31 43247.75 48201.08 2024-08-28 19:30:12.000 241 21269.54 631.32 43247.78 48201.10 2024-08-28 19:30:13.000 241 21269.53 631.31 43247.77 48201.10 2024-08-28 19:30:14.000 241 21269.55 631.31 43247.79 48201.07 2024-08-28 19:30:15.000 241 21269.52 631.27 43247.79 48201.18 2024-08-28 19:30:16.000 241 21269.46 631.27 43247.85 48201.21 2024-08-28 19:30:17.000 241 21269.51 631.26 43247.88 48201.22 2024-08-28 19:30:18.000 241 21269.56 631.22 43247.94 48201.25 2024-08-28 19:30:19.000 241 21269.60 631.21 43247.90 48201.27 2024-08-28 19:30:20.000 241 21269.59 631.23 43247.93 48201.30 2024-08-28 19:30:21.000 241 21269.59 631.20 43247.97 48201.35 2024-08-28 19:30:22.000 241 21269.61 631.14 43248.00 48201.40 2024-08-28 19:30:23.000 241 21269.65 631.08 43248.06 48201.43 2024-08-28 19:30:24.000 241 21269.65 631.11 43248.07 48201.43 2024-08-28 19:30:25.000 241 21269.61 631.15 43248.13 48201.54 2024-08-28 19:30:26.000 241 21269.60 631.21 43248.13 48201.48 2024-08-28 19:30:27.000 241 21269.60 631.27 43248.13 48201.48 2024-08-28 19:30:28.000 241 21269.56 631.30 43248.13 48201.45 2024-08-28 19:30:29.000 241 21269.55 631.32 43248.08 48201.39 2024-08-28 19:30:30.000 241 21269.58 631.36 43248.05 48201.36 2024-08-28 19:30:31.000 241 21269.64 631.35 43248.05 48201.44 2024-08-28 19:30:32.000 241 21269.69 631.35 43248.04 48201.41 2024-08-28 19:30:33.000 241 21269.70 631.40 43248.07 48201.38 2024-08-28 19:30:34.000 241 21269.69 631.41 43248.07 48201.41 2024-08-28 19:30:35.000 241 21269.67 631.41 43248.09 48201.40 2024-08-28 19:30:36.000 241 21269.64 631.35 43248.04 48201.41 2024-08-28 19:30:37.000 241 21269.64 631.36 43248.04 48201.36 2024-08-28 19:30:38.000 241 21269.70 631.40 43248.03 48201.33 2024-08-28 19:30:39.000 241 21269.71 631.52 43248.00 48201.30 2024-08-28 19:30:40.000 241 21269.71 631.54 43247.94 48201.33 2024-08-28 19:30:41.000 241 21269.70 631.55 43247.92 48201.28 2024-08-28 19:30:42.000 241 21269.67 631.55 43247.90 48201.27 2024-08-28 19:30:43.000 241 21269.68 631.56 43247.95 48201.30 2024-08-28 19:30:44.000 241 21269.67 631.57 43247.99 48201.27 2024-08-28 19:30:45.000 241 21269.69 631.52 43247.93 48201.30 2024-08-28 19:30:46.000 241 21269.67 631.45 43247.87 48201.27 2024-08-28 19:30:47.000 241 21269.66 631.43 43247.89 48201.30 2024-08-28 19:30:48.000 241 21269.65 631.42 43247.89 48201.30 2024-08-28 19:30:49.000 241 21269.73 631.38 43247.89 48201.26 2024-08-28 19:30:50.000 241 21269.75 631.37 43247.87 48201.31 2024-08-28 19:30:51.000 241 21269.84 631.34 43247.94 48201.30 2024-08-28 19:30:52.000 241 21269.86 631.33 43247.97 48201.35 2024-08-28 19:30:53.000 241 21269.88 631.33 43247.95 48201.38 2024-08-28 19:30:54.000 241 21269.88 631.37 43247.99 48201.40 2024-08-28 19:30:55.000 241 21269.86 631.42 43247.98 48201.46 2024-08-28 19:30:56.000 241 21269.80 631.60 43247.95 48201.32 2024-08-28 19:30:57.000 241 21269.73 631.75 43247.90 48201.30 2024-08-28 19:30:58.000 241 21269.69 631.80 43247.80 48201.19 2024-08-28 19:30:59.000 241 21269.63 631.76 43247.74 48201.09 2024-08-28 19:31:00.000 241 21269.64 631.68 43247.70 48201.05 2024-08-28 19:31:01.000 241 21269.71 631.61 43247.71 48200.99 2024-08-28 19:31:02.000 241 21269.71 631.55 43247.68 48201.11 2024-08-28 19:31:03.000 241 21269.72 631.55 43247.71 48201.08 2024-08-28 19:31:04.000 241 21269.73 631.58 43247.72 48201.09 2024-08-28 19:31:05.000 241 21269.77 631.55 43247.72 48201.16 2024-08-28 19:31:06.000 241 21269.78 631.50 43247.74 48201.15 2024-08-28 19:31:07.000 241 21269.83 631.45 43247.78 48201.16 2024-08-28 19:31:08.000 241 21269.81 631.44 43247.79 48201.24 2024-08-28 19:31:09.000 241 21269.85 631.44 43247.83 48201.31 2024-08-28 19:31:10.000 241 21269.87 631.42 43247.86 48201.31 2024-08-28 19:31:11.000 241 21269.89 631.43 43247.88 48201.35 2024-08-28 19:31:12.000 241 21269.91 631.45 43247.87 48201.31 2024-08-28 19:31:13.000 241 21269.81 631.46 43247.92 48201.31 2024-08-28 19:31:14.000 241 21269.78 631.45 43247.89 48201.31 2024-08-28 19:31:15.000 241 21269.76 631.46 43247.90 48201.29 2024-08-28 19:31:16.000 241 21269.76 631.47 43247.89 48201.30 2024-08-28 19:31:17.000 241 21269.77 631.43 43247.86 48201.26 2024-08-28 19:31:18.000 241 21269.77 631.43 43247.79 48201.25 2024-08-28 19:31:19.000 241 21269.70 631.43 43247.77 48201.24 2024-08-28 19:31:20.000 241 21269.72 631.44 43247.80 48201.22 2024-08-28 19:31:21.000 241 21269.75 631.43 43247.81 48201.25 2024-08-28 19:31:22.000 241 21269.81 631.41 43247.83 48201.25 2024-08-28 19:31:23.000 241 21269.78 631.42 43247.85 48201.26 2024-08-28 19:31:24.000 241 21269.74 631.42 43247.86 48201.23 2024-08-28 19:31:25.000 241 21269.73 631.40 43247.81 48201.26 2024-08-28 19:31:26.000 241 21269.73 631.39 43247.80 48201.20 2024-08-28 19:31:27.000 241 21269.74 631.40 43247.81 48201.27 2024-08-28 19:31:28.000 241 21269.74 631.53 43247.81 48201.30 2024-08-28 19:31:29.000 241 21269.68 631.67 43247.71 48201.23 2024-08-28 19:31:30.000 241 21269.69 631.69 43247.65 48201.14 2024-08-28 19:31:31.000 241 21269.73 631.69 43247.65 48201.15 2024-08-28 19:31:32.000 241 21269.76 631.70 43247.61 48201.07 2024-08-28 19:31:33.000 241 21269.77 631.77 43247.56 48201.17 2024-08-28 19:31:34.000 241 21269.81 631.75 43247.47 48201.04 2024-08-28 19:31:35.000 241 21269.85 631.77 43247.51 48201.07 2024-08-28 19:31:36.000 241 21269.86 631.76 43247.52 48201.02 2024-08-28 19:31:37.000 241 21269.85 631.69 43247.51 48201.07 2024-08-28 19:31:38.000 241 21269.81 631.66 43247.42 48200.99 2024-08-28 19:31:39.000 241 21269.79 631.58 43247.47 48201.00 2024-08-28 19:31:40.000 241 21269.73 631.48 43247.59 48200.96 2024-08-28 19:31:41.000 241 21269.71 631.31 43247.61 48201.08 2024-08-28 19:31:42.000 241 21269.69 631.26 43247.62 48201.13 2024-08-28 19:31:43.000 241 21269.63 631.22 43247.69 48201.15 2024-08-28 19:31:44.000 241 21269.63 631.16 43247.78 48201.19 2024-08-28 19:31:45.000 241 21269.57 631.16 43247.84 48201.13 2024-08-28 19:31:46.000 241 21269.54 631.20 43247.86 48201.20 2024-08-28 19:31:47.000 241 21269.51 631.23 43247.87 48201.15 2024-08-28 19:31:48.000 241 21269.54 631.27 43247.87 48201.20 2024-08-28 19:31:49.000 241 21269.54 631.25 43247.84 48201.23 2024-08-28 19:31:50.000 241 21269.54 631.23 43247.81 48201.17 2024-08-28 19:31:51.000 241 21269.50 631.25 43247.76 48201.21 2024-08-28 19:31:52.000 241 21269.51 631.24 43247.79 48201.16 2024-08-28 19:31:53.000 241 21269.50 631.21 43247.82 48201.30 2024-08-28 19:31:54.000 241 21269.50 631.23 43247.82 48201.20 2024-08-28 19:31:55.000 241 21269.48 631.21 43247.80 48201.18 2024-08-28 19:31:56.000 241 21269.49 631.22 43247.82 48201.16 2024-08-28 19:31:57.000 241 21269.48 631.26 43247.83 48201.19 2024-08-28 19:31:58.000 241 21269.45 631.27 43247.75 48201.14 2024-08-28 19:31:59.000 241 21269.42 631.23 43247.71 48201.13 2024-08-28 19:32:00.000 241 21269.43 631.20 43247.72 48201.03 2024-08-28 19:32:01.000 241 21269.43 631.18 43247.71 48201.14 2024-08-28 19:32:02.000 241 21269.48 631.21 43247.74 48201.11 2024-08-28 19:32:03.000 241 21269.51 631.20 43247.74 48201.12 2024-08-28 19:32:04.000 241 21269.54 631.19 43247.69 48201.13 2024-08-28 19:32:05.000 241 21269.60 631.16 43247.71 48201.15 2024-08-28 19:32:06.000 241 21269.62 631.12 43247.74 48201.18 2024-08-28 19:32:07.000 241 21269.63 631.09 43247.76 48201.19 2024-08-28 19:32:08.000 241 21269.65 631.10 43247.83 48201.21 2024-08-28 19:32:09.000 241 21269.64 631.13 43247.80 48201.20 2024-08-28 19:32:10.000 241 21269.60 631.22 43247.78 48201.19 2024-08-28 19:32:11.000 241 21269.55 631.25 43247.70 48201.12 2024-08-28 19:32:12.000 241 21269.56 631.25 43247.78 48201.09 2024-08-28 19:32:13.000 241 21269.57 631.23 43247.77 48201.06 2024-08-28 19:32:14.000 241 21269.51 631.19 43247.79 48201.06 2024-08-28 19:32:15.000 241 21269.56 631.11 43247.76 48201.16 2024-08-28 19:32:16.000 241 21269.55 631.03 43247.77 48201.13 2024-08-28 19:32:17.000 241 21269.56 630.97 43247.79 48201.19 2024-08-28 19:32:18.000 241 21269.55 630.93 43247.87 48201.16 2024-08-28 19:32:19.000 241 21269.55 630.92 43247.93 48201.25 2024-08-28 19:32:20.000 241 21269.61 630.90 43247.90 48201.26 2024-08-28 19:32:21.000 241 21269.65 630.94 43247.89 48201.33 2024-08-28 19:32:22.000 241 21269.68 630.95 43247.90 48201.27 2024-08-28 19:32:23.000 241 21269.62 630.95 43247.90 48201.29 2024-08-28 19:32:24.000 241 21269.63 630.94 43247.92 48201.35 2024-08-28 19:32:25.000 241 21269.65 630.93 43247.95 48201.36 2024-08-28 19:32:26.000 241 21269.69 630.90 43248.05 48201.36 2024-08-28 19:32:27.000 241 21269.70 630.90 43248.01 48201.40 2024-08-28 19:32:28.000 241 21269.68 630.90 43247.97 48201.43 2024-08-28 19:32:29.000 241 21269.70 630.88 43248.01 48201.47 2024-08-28 19:32:30.000 241 21269.72 630.89 43248.05 48201.48 2024-08-28 19:32:31.000 241 21269.72 630.88 43248.02 48201.44 2024-08-28 19:32:32.000 241 21269.76 630.88 43248.06 48201.53 2024-08-28 19:32:33.000 241 21269.74 630.84 43248.09 48201.52 2024-08-28 19:32:34.000 241 21269.78 630.82 43248.11 48201.45 2024-08-28 19:32:35.000 241 21269.79 630.82 43248.16 48201.57 2024-08-28 19:32:36.000 241 21269.78 630.85 43248.11 48201.50 2024-08-28 19:32:37.000 241 21269.78 630.89 43248.11 48201.55 2024-08-28 19:32:38.000 241 21269.76 630.95 43248.13 48201.50 2024-08-28 19:32:39.000 241 21269.74 630.96 43248.05 48201.47 2024-08-28 19:32:40.000 241 21269.76 630.95 43248.09 48201.44 2024-08-28 19:32:41.000 241 21269.75 630.90 43248.14 48201.53 2024-08-28 19:32:42.000 241 21269.75 630.91 43248.12 48201.48 2024-08-28 19:32:43.000 241 21269.79 630.89 43248.04 48201.43 2024-08-28 19:32:44.000 241 21269.81 630.92 43248.09 48201.49 2024-08-28 19:32:45.000 241 21269.79 630.93 43248.10 48201.48 2024-08-28 19:32:46.000 241 21269.76 630.87 43248.05 48201.52 2024-08-28 19:32:47.000 241 21269.84 630.87 43248.04 48201.46 2024-08-28 19:32:48.000 241 21269.83 630.88 43247.99 48201.47 2024-08-28 19:32:49.000 241 21269.82 630.85 43247.99 48201.50 2024-08-28 19:32:50.000 241 21269.79 630.86 43247.94 48201.42 2024-08-28 19:32:51.000 241 21269.79 630.84 43247.89 48201.45 2024-08-28 19:32:52.000 241 21269.76 630.88 43247.92 48201.47 2024-08-28 19:32:53.000 241 21269.77 630.89 43247.90 48201.40 2024-08-28 19:32:54.000 241 21269.76 630.92 43247.95 48201.38 2024-08-28 19:32:55.000 241 21269.72 630.89 43247.92 48201.38 2024-08-28 19:32:56.000 241 21269.74 630.87 43247.90 48201.35 2024-08-28 19:32:57.000 241 21269.80 630.92 43247.92 48201.32 2024-08-28 19:32:58.000 241 21269.83 630.93 43247.89 48201.39 2024-08-28 19:32:59.000 241 21269.83 630.93 43247.90 48201.40 2024-08-28 19:33:00.000 241 21269.84 630.90 43247.86 48201.36 2024-08-28 19:33:01.000 241 21269.89 630.87 43247.85 48201.38 2024-08-28 19:33:02.000 241 21269.89 630.86 43247.91 48201.35 2024-08-28 19:33:03.000 241 21269.93 630.82 43247.91 48201.39 2024-08-28 19:33:04.000 241 21269.92 630.76 43247.99 48201.37 2024-08-28 19:33:05.000 241 21269.90 630.74 43248.02 48201.53 2024-08-28 19:33:06.000 241 21269.89 630.76 43248.01 48201.50 2024-08-28 19:33:07.000 241 21269.84 630.81 43248.01 48201.50 2024-08-28 19:33:08.000 241 21269.87 630.86 43248.01 48201.48 2024-08-28 19:33:09.000 241 21269.85 630.90 43248.02 48201.42 2024-08-28 19:33:10.000 241 21269.87 630.90 43247.93 48201.40 2024-08-28 19:33:11.000 241 21269.89 630.95 43247.98 48201.41 2024-08-28 19:33:12.000 241 21269.86 630.96 43247.91 48201.41 2024-08-28 19:33:13.000 241 21269.86 630.94 43247.90 48201.46 2024-08-28 19:33:14.000 241 21269.90 630.93 43247.96 48201.36 2024-08-28 19:33:15.000 241 21269.89 630.91 43248.00 48201.43 2024-08-28 19:33:16.000 241 21269.87 630.89 43248.00 48201.42 2024-08-28 19:33:17.000 241 21269.83 630.89 43248.01 48201.40 2024-08-28 19:33:18.000 241 21269.87 630.91 43247.92 48201.41 2024-08-28 19:33:19.000 241 21269.89 630.91 43247.90 48201.38 2024-08-28 19:33:20.000 241 21269.84 630.90 43247.92 48201.38 2024-08-28 19:33:21.000 241 21269.88 630.91 43247.92 48201.40 2024-08-28 19:33:22.000 241 21269.89 630.94 43247.87 48201.37 2024-08-28 19:33:23.000 241 21269.90 630.98 43247.87 48201.36 2024-08-28 19:33:24.000 241 21269.91 631.00 43247.86 48201.42 2024-08-28 19:33:25.000 241 21269.95 630.97 43247.91 48201.38 2024-08-28 19:33:26.000 241 21269.91 631.01 43247.91 48201.38 2024-08-28 19:33:27.000 241 21269.92 631.01 43247.90 48201.38 2024-08-28 19:33:28.000 241 21269.91 631.00 43247.93 48201.41 2024-08-28 19:33:29.000 241 21269.90 631.03 43247.90 48201.41 2024-08-28 19:33:30.000 241 21269.91 631.04 43247.83 48201.38 2024-08-28 19:33:31.000 241 21269.96 631.04 43247.85 48201.46 2024-08-28 19:33:32.000 241 21270.01 631.03 43247.90 48201.42 2024-08-28 19:33:33.000 241 21270.03 631.02 43247.93 48201.44 2024-08-28 19:33:34.000 241 21270.09 631.06 43247.90 48201.55 2024-08-28 19:33:35.000 241 21270.15 631.05 43247.91 48201.49 2024-08-28 19:33:36.000 241 21270.15 631.05 43247.92 48201.54 2024-08-28 19:33:37.000 241 21270.16 631.04 43247.94 48201.52 2024-08-28 19:33:38.000 241 21270.21 631.03 43248.00 48201.57 2024-08-28 19:33:39.000 241 21270.23 631.00 43247.97 48201.56 2024-08-28 19:33:40.000 241 21270.23 631.02 43247.91 48201.56 2024-08-28 19:33:41.000 241 21270.19 631.03 43247.94 48201.55 2024-08-28 19:33:42.000 241 21270.18 631.01 43247.94 48201.55 2024-08-28 19:33:43.000 241 21270.21 631.00 43247.96 48201.58 2024-08-28 19:33:44.000 241 21270.21 631.01 43247.96 48201.65 2024-08-28 19:33:45.000 241 21270.19 630.92 43247.98 48201.59 2024-08-28 19:33:46.000 241 21270.24 630.92 43248.00 48201.56 2024-08-28 19:33:47.000 241 21270.26 630.89 43248.04 48201.65 2024-08-28 19:33:48.000 241 21270.29 630.91 43248.00 48201.70 2024-08-28 19:33:49.000 241 21270.27 630.94 43248.03 48201.62 2024-08-28 19:33:50.000 241 21270.26 631.00 43248.07 48201.64 2024-08-28 19:33:51.000 241 21270.24 630.98 43247.99 48201.60 2024-08-28 19:33:52.000 241 21270.24 630.95 43247.97 48201.62 2024-08-28 19:33:53.000 241 21270.24 630.97 43247.96 48201.62 2024-08-28 19:33:54.000 241 21270.27 630.97 43247.94 48201.63 2024-08-28 19:33:55.000 241 21270.29 630.94 43247.96 48201.61 2024-08-28 19:33:56.000 241 21270.30 630.94 43247.97 48201.67 2024-08-28 19:33:57.000 241 21270.32 630.93 43248.00 48201.65 2024-08-28 19:33:58.000 241 21270.32 630.96 43248.00 48201.72 2024-08-28 19:33:59.000 241 21270.32 630.95 43248.03 48201.71 2024-08-28 19:34:00.000 241 21270.31 630.93 43247.94 48201.67 2024-08-28 19:34:01.000 241 21270.31 630.89 43247.93 48201.64 2024-08-28 19:34:02.000 241 21270.32 630.88 43247.99 48201.62 2024-08-28 19:34:03.000 241 21270.33 630.89 43248.01 48201.67 2024-08-28 19:34:04.000 241 21270.32 630.84 43247.99 48201.71 2024-08-28 19:34:05.000 241 21270.34 630.80 43248.00 48201.69 2024-08-28 19:34:06.000 241 21270.37 630.78 43248.03 48201.72 2024-08-28 19:34:07.000 241 21270.37 630.76 43248.10 48201.71 2024-08-28 19:34:08.000 241 21270.32 630.73 43248.08 48201.74 2024-08-28 19:34:09.000 241 21270.33 630.68 43248.03 48201.73 2024-08-28 19:34:10.000 241 21270.30 630.63 43248.04 48201.80 2024-08-28 19:34:11.000 241 21270.30 630.61 43248.10 48201.74 2024-08-28 19:34:12.000 241 21270.34 630.59 43248.17 48201.74 2024-08-28 19:34:13.000 241 21270.31 630.59 43248.23 48201.82 2024-08-28 19:34:14.000 241 21270.28 630.59 43248.28 48201.79 2024-08-28 19:34:15.000 241 21270.30 630.60 43248.27 48201.79 2024-08-28 19:34:16.000 241 21270.32 630.64 43248.25 48201.80 2024-08-28 19:34:17.000 241 21270.33 630.67 43248.25 48201.83 2024-08-28 19:34:18.000 241 21270.38 630.70 43248.28 48201.88 2024-08-28 19:34:19.000 241 21270.33 630.67 43248.28 48201.75 2024-08-28 19:34:20.000 241 21270.27 630.64 43248.21 48201.77 2024-08-28 19:34:21.000 241 21270.24 630.58 43248.17 48201.75 2024-08-28 19:34:22.000 241 21270.22 630.52 43248.18 48201.72 2024-08-28 19:34:23.000 241 21270.21 630.55 43248.20 48201.81 2024-08-28 19:34:24.000 241 21270.23 630.57 43248.25 48201.76 2024-08-28 19:34:25.000 241 21270.24 630.53 43248.23 48201.82 2024-08-28 19:34:26.000 241 21270.21 630.48 43248.24 48201.76 2024-08-28 19:34:27.000 241 21270.18 630.51 43248.28 48201.78 2024-08-28 19:34:28.000 241 21270.18 630.51 43248.28 48201.71 2024-08-28 19:34:29.000 241 21270.19 630.42 43248.25 48201.78 2024-08-28 19:34:30.000 241 21270.17 630.40 43248.26 48201.79 2024-08-28 19:34:31.000 241 21270.15 630.38 43248.31 48201.80 2024-08-28 19:34:32.000 241 21270.15 630.41 43248.28 48201.75 2024-08-28 19:34:33.000 241 21270.11 630.41 43248.27 48201.79 2024-08-28 19:34:34.000 241 21270.15 630.45 43248.28 48201.76 2024-08-28 19:34:35.000 241 21270.16 630.41 43248.25 48201.80 2024-08-28 19:34:36.000 241 21270.20 630.39 43248.28 48201.78 2024-08-28 19:34:37.000 241 21270.20 630.36 43248.31 48201.72 2024-08-28 19:34:38.000 241 21270.24 630.29 43248.33 48201.87 2024-08-28 19:34:39.000 241 21270.25 630.23 43248.34 48201.88 2024-08-28 19:34:40.000 241 21270.23 630.19 43248.37 48201.89 2024-08-28 19:34:41.000 241 21270.18 630.19 43248.45 48201.91 2024-08-28 19:34:42.000 241 21270.21 630.17 43248.44 48201.91 2024-08-28 19:34:43.000 241 21270.21 630.21 43248.45 48201.91 2024-08-28 19:34:44.000 241 21270.26 630.21 43248.46 48201.99 2024-08-28 19:34:45.000 241 21270.25 630.20 43248.41 48201.94 2024-08-28 19:34:46.000 241 21270.25 630.20 43248.44 48201.92 2024-08-28 19:34:47.000 241 21270.25 630.25 43248.44 48201.97 2024-08-28 19:34:48.000 241 21270.28 630.24 43248.46 48202.01 2024-08-28 19:34:49.000 241 21270.29 630.22 43248.47 48202.05 2024-08-28 19:34:50.000 241 21270.29 630.21 43248.47 48201.98 2024-08-28 19:34:51.000 241 21270.29 630.22 43248.45 48201.99 2024-08-28 19:34:52.000 241 21270.33 630.28 43248.45 48202.03 2024-08-28 19:34:53.000 241 21270.33 630.30 43248.46 48202.02 2024-08-28 19:34:54.000 241 21270.31 630.26 43248.47 48202.01 2024-08-28 19:34:55.000 241 21270.35 630.28 43248.51 48202.06 2024-08-28 19:34:56.000 241 21270.35 630.28 43248.51 48202.01 2024-08-28 19:34:57.000 241 21270.34 630.30 43248.41 48202.08 2024-08-28 19:34:58.000 241 21270.41 630.30 43248.38 48202.06 2024-08-28 19:34:59.000 241 21270.40 630.32 43248.42 48202.00 2024-08-28 19:35:00.000 241 21270.40 630.34 43248.46 48201.96 2024-08-28 19:35:01.000 241 21270.42 630.34 43248.39 48202.05 2024-08-28 19:35:02.000 241 21270.36 630.38 43248.38 48201.98 2024-08-28 19:35:03.000 241 21270.32 630.41 43248.41 48201.92 2024-08-28 19:35:04.000 241 21270.28 630.41 43248.40 48201.95 2024-08-28 19:35:05.000 241 21270.27 630.40 43248.41 48201.83 2024-08-28 19:35:06.000 241 21270.27 630.41 43248.37 48201.88 2024-08-28 19:35:07.000 241 21270.27 630.41 43248.33 48201.87 2024-08-28 19:35:08.000 241 21270.25 630.38 43248.31 48201.83 2024-08-28 19:35:09.000 241 21270.31 630.37 43248.31 48201.83 2024-08-28 19:35:10.000 241 21270.30 630.33 43248.28 48201.88 2024-08-28 19:35:11.000 241 21270.28 630.32 43248.29 48201.85 2024-08-28 19:35:12.000 241 21270.30 630.34 43248.31 48201.90 2024-08-28 19:35:13.000 241 21270.32 630.38 43248.31 48201.87 2024-08-28 19:35:14.000 241 21270.24 630.43 43248.34 48201.77 2024-08-28 19:35:15.000 241 21270.18 630.45 43248.28 48201.78 2024-08-28 19:35:16.000 241 21270.15 630.47 43248.26 48201.77 2024-08-28 19:35:17.000 241 21270.09 630.53 43248.24 48201.68 2024-08-28 19:35:18.000 241 21270.00 630.62 43248.12 48201.67 2024-08-28 19:35:19.000 241 21270.01 630.57 43248.05 48201.57 2024-08-28 19:35:20.000 241 21270.03 630.56 43248.05 48201.65 2024-08-28 19:35:21.000 241 21270.05 630.56 43248.03 48201.55 2024-08-28 19:35:22.000 241 21270.03 630.57 43248.04 48201.57 2024-08-28 19:35:23.000 241 21270.00 630.57 43248.03 48201.51 2024-08-28 19:35:24.000 241 21270.04 630.54 43248.03 48201.54 2024-08-28 19:35:25.000 241 21270.06 630.50 43248.08 48201.57 2024-08-28 19:35:26.000 241 21270.05 630.50 43248.10 48201.57 2024-08-28 19:35:27.000 241 21270.10 630.49 43248.11 48201.55 2024-08-28 19:35:28.000 241 21270.10 630.47 43248.10 48201.62 2024-08-28 19:35:29.000 241 21270.10 630.40 43248.09 48201.62 2024-08-28 19:35:30.000 241 21270.15 630.39 43248.11 48201.60 2024-08-28 19:35:31.000 241 21270.13 630.36 43248.14 48201.68 2024-08-28 19:35:32.000 241 21270.12 630.34 43248.15 48201.67 2024-08-28 19:35:33.000 241 21270.14 630.36 43248.15 48201.68 2024-08-28 19:35:34.000 241 21270.13 630.43 43248.11 48201.72 2024-08-28 19:35:35.000 241 21270.13 630.48 43248.07 48201.68 2024-08-28 19:35:36.000 241 21270.15 630.50 43248.09 48201.68 2024-08-28 19:35:37.000 241 21270.12 630.49 43248.09 48201.69 2024-08-28 19:35:38.000 241 21270.12 630.53 43248.12 48201.65 2024-08-28 19:35:39.000 241 21270.13 630.59 43248.11 48201.63 2024-08-28 19:35:40.000 241 21270.12 630.60 43248.12 48201.63 2024-08-28 19:35:41.000 241 21270.14 630.57 43248.13 48201.68 2024-08-28 19:35:42.000 241 21270.14 630.56 43248.08 48201.69 2024-08-28 19:35:43.000 241 21270.18 630.54 43248.08 48201.64 2024-08-28 19:35:44.000 241 21270.20 630.54 43248.17 48201.72 2024-08-28 19:35:45.000 241 21270.18 630.54 43248.16 48201.72 2024-08-28 19:35:46.000 241 21270.17 630.53 43248.12 48201.69 2024-08-28 19:35:47.000 241 21270.15 630.52 43248.18 48201.70 2024-08-28 19:35:48.000 241 21270.16 630.48 43248.17 48201.79 2024-08-28 19:35:49.000 241 21270.16 630.43 43248.13 48201.74 2024-08-28 19:35:50.000 241 21270.17 630.44 43248.13 48201.70 2024-08-28 19:35:51.000 241 21270.20 630.48 43248.16 48201.81 2024-08-28 19:35:52.000 241 21270.24 630.48 43248.26 48201.77 2024-08-28 19:35:53.000 241 21270.25 630.46 43248.30 48201.83 2024-08-28 19:35:54.000 241 21270.24 630.42 43248.27 48201.82 2024-08-28 19:35:55.000 241 21270.17 630.34 43248.34 48201.85 2024-08-28 19:35:56.000 241 21270.16 630.33 43248.32 48201.87 2024-08-28 19:35:57.000 241 21270.18 630.32 43248.28 48201.89 2024-08-28 19:35:58.000 241 21270.19 630.33 43248.32 48201.90 2024-08-28 19:35:59.000 241 21270.22 630.32 43248.39 48201.90 2024-08-28 19:36:00.000 241 21270.23 630.32 43248.33 48201.89 2024-08-28 19:36:01.000 241 21270.25 630.35 43248.33 48202.02 2024-08-28 19:36:02.000 241 21270.31 630.33 43248.35 48202.04 2024-08-28 19:36:03.000 241 21270.38 630.32 43248.36 48202.02 2024-08-28 19:36:04.000 241 21270.35 630.27 43248.34 48202.02 2024-08-28 19:36:05.000 241 21270.34 630.26 43248.40 48202.05 2024-08-28 19:36:06.000 241 21270.34 630.27 43248.39 48202.01 2024-08-28 19:36:07.000 241 21270.40 630.29 43248.42 48202.13 2024-08-28 19:36:08.000 241 21270.46 630.32 43248.41 48202.02 2024-08-28 19:36:09.000 241 21270.46 630.29 43248.41 48202.07 2024-08-28 19:36:10.000 241 21270.42 630.30 43248.40 48202.09 2024-08-28 19:36:11.000 241 21270.44 630.32 43248.39 48202.06 2024-08-28 19:36:12.000 241 21270.42 630.31 43248.45 48202.10 2024-08-28 19:36:13.000 241 21270.41 630.31 43248.47 48202.06 2024-08-28 19:36:14.000 241 21270.45 630.30 43248.46 48202.12 2024-08-28 19:36:15.000 241 21270.43 630.29 43248.46 48202.13 2024-08-28 19:36:16.000 241 21270.42 630.28 43248.46 48202.15 2024-08-28 19:36:17.000 241 21270.43 630.25 43248.43 48202.11 2024-08-28 19:36:18.000 241 21270.43 630.21 43248.47 48202.15 2024-08-28 19:36:19.000 241 21270.46 630.22 43248.49 48202.15 2024-08-28 19:36:20.000 241 21270.41 630.25 43248.54 48202.15 2024-08-28 19:36:21.000 241 21270.45 630.25 43248.52 48202.13 2024-08-28 19:36:22.000 241 21270.38 630.22 43248.54 48202.18 2024-08-28 19:36:23.000 241 21270.33 630.21 43248.58 48202.04 2024-08-28 19:36:24.000 241 21270.32 630.27 43248.47 48202.11 2024-08-28 19:36:25.000 241 21270.29 630.30 43248.46 48202.00 2024-08-28 19:36:26.000 241 21270.32 630.28 43248.47 48202.09 2024-08-28 19:36:27.000 241 21270.33 630.24 43248.41 48202.05 2024-08-28 19:36:28.000 241 21270.37 630.28 43248.37 48202.03 2024-08-28 19:36:29.000 241 21270.36 630.30 43248.35 48201.93 2024-08-28 19:36:30.000 241 21270.36 630.32 43248.36 48201.92 2024-08-28 19:36:31.000 241 21270.33 630.31 43248.32 48201.96 2024-08-28 19:36:32.000 241 21270.32 630.27 43248.30 48201.88 2024-08-28 19:36:33.000 241 21270.33 630.30 43248.35 48201.93 2024-08-28 19:36:34.000 241 21270.34 630.33 43248.33 48201.86 2024-08-28 19:36:35.000 241 21270.34 630.34 43248.27 48201.91 2024-08-28 19:36:36.000 241 21270.31 630.25 43248.23 48201.95 2024-08-28 19:36:37.000 241 21270.32 630.22 43248.23 48201.94 2024-08-28 19:36:38.000 241 21270.29 630.15 43248.27 48201.88 2024-08-28 19:36:39.000 241 21270.29 630.10 43248.32 48201.93 2024-08-28 19:36:40.000 241 21270.30 630.02 43248.40 48201.93 2024-08-28 19:36:41.000 241 21270.33 629.97 43248.47 48201.93 2024-08-28 19:36:42.000 241 21270.37 629.95 43248.46 48201.99 2024-08-28 19:36:43.000 241 21270.37 629.91 43248.49 48202.05 2024-08-28 19:36:44.000 241 21270.42 629.88 43248.56 48202.09 2024-08-28 19:36:45.000 241 21270.41 629.84 43248.59 48202.10 2024-08-28 19:36:46.000 241 21270.39 629.93 43248.62 48202.15 2024-08-28 19:36:47.000 241 21270.40 629.92 43248.62 48202.17 2024-08-28 19:36:48.000 241 21270.40 629.84 43248.63 48202.15 2024-08-28 19:36:49.000 241 21270.44 629.79 43248.65 48202.29 2024-08-28 19:36:50.000 241 21270.47 629.79 43248.71 48202.24 2024-08-28 19:36:51.000 241 21270.45 629.75 43248.71 48202.35 2024-08-28 19:36:52.000 241 21270.46 629.80 43248.72 48202.39 2024-08-28 19:36:53.000 241 21270.45 629.84 43248.75 48202.30 2024-08-28 19:36:54.000 241 21270.46 629.85 43248.79 48202.40 2024-08-28 19:36:55.000 241 21270.50 629.85 43248.72 48202.34 2024-08-28 19:36:56.000 241 21270.53 629.82 43248.75 48202.37 2024-08-28 19:36:57.000 241 21270.56 629.85 43248.72 48202.36 2024-08-28 19:36:58.000 241 21270.58 629.88 43248.66 48202.39 2024-08-28 19:36:59.000 241 21270.59 629.87 43248.71 48202.42 2024-08-28 19:37:00.000 241 21270.53 629.88 43248.69 48202.34 2024-08-28 19:37:01.000 241 21270.58 629.92 43248.65 48202.34 2024-08-28 19:37:02.000 241 21270.59 629.91 43248.65 48202.35 2024-08-28 19:37:03.000 241 21270.60 629.89 43248.65 48202.32 2024-08-28 19:37:04.000 241 21270.58 629.88 43248.65 48202.32 2024-08-28 19:37:05.000 241 21270.57 629.84 43248.66 48202.35 2024-08-28 19:37:06.000 241 21270.53 629.85 43248.68 48202.40 2024-08-28 19:37:07.000 241 21270.55 629.85 43248.73 48202.34 2024-08-28 19:37:08.000 241 21270.52 629.84 43248.68 48202.36 2024-08-28 19:37:09.000 241 21270.50 629.84 43248.67 48202.33 2024-08-28 19:37:10.000 241 21270.47 629.80 43248.69 48202.36 2024-08-28 19:37:11.000 241 21270.47 629.78 43248.70 48202.35 2024-08-28 19:37:12.000 241 21270.53 629.82 43248.69 48202.31 2024-08-28 19:37:13.000 241 21270.54 629.87 43248.66 48202.37 2024-08-28 19:37:14.000 241 21270.55 629.87 43248.63 48202.28 2024-08-28 19:37:15.000 241 21270.55 629.88 43248.65 48202.35 2024-08-28 19:37:16.000 241 21270.54 629.91 43248.62 48202.32 2024-08-28 19:37:17.000 241 21270.51 629.83 43248.65 48202.28 2024-08-28 19:37:18.000 241 21270.48 629.86 43248.69 48202.25 2024-08-28 19:37:19.000 241 21270.43 629.90 43248.65 48202.26 2024-08-28 19:37:20.000 241 21270.39 630.00 43248.69 48202.27 2024-08-28 19:37:21.000 241 21270.33 630.07 43248.61 48202.21 2024-08-28 19:37:22.000 241 21270.29 630.11 43248.52 48202.13 2024-08-28 19:37:23.000 241 21270.25 630.15 43248.40 48202.01 2024-08-28 19:37:24.000 241 21270.29 630.19 43248.41 48201.94 2024-08-28 19:37:25.000 241 21270.30 630.19 43248.40 48201.94 2024-08-28 19:37:26.000 241 21270.34 630.19 43248.31 48201.91 2024-08-28 19:37:27.000 241 21270.31 630.27 43248.35 48201.89 2024-08-28 19:37:28.000 241 21270.28 630.30 43248.30 48201.81 2024-08-28 19:37:29.000 241 21270.29 630.28 43248.23 48201.84 2024-08-28 19:37:30.000 241 21270.31 630.30 43248.25 48201.83 2024-08-28 19:37:31.000 241 21270.31 630.28 43248.26 48201.80 2024-08-28 19:37:32.000 241 21270.27 630.28 43248.29 48201.83 2024-08-28 19:37:33.000 241 21270.22 630.30 43248.31 48201.79 2024-08-28 19:37:34.000 241 21270.22 630.32 43248.26 48201.83 2024-08-28 19:37:35.000 241 21270.17 630.38 43248.19 48201.81 2024-08-28 19:37:36.000 241 21270.14 630.39 43248.20 48201.75 2024-08-28 19:37:37.000 241 21270.12 630.39 43248.18 48201.77 2024-08-28 19:37:38.000 241 21270.11 630.41 43248.11 48201.71 2024-08-28 19:37:39.000 241 21270.12 630.39 43248.11 48201.61 2024-08-28 19:37:40.000 241 21270.12 630.35 43248.15 48201.69 2024-08-28 19:37:41.000 241 21270.09 630.33 43248.08 48201.64 2024-08-28 19:37:42.000 241 21270.04 630.32 43248.11 48201.64 2024-08-28 19:37:43.000 241 21270.08 630.29 43248.12 48201.64 2024-08-28 19:37:44.000 241 21270.11 630.28 43248.13 48201.69 2024-08-28 19:37:45.000 241 21270.15 630.23 43248.11 48201.74 2024-08-28 19:37:46.000 241 21270.11 630.22 43248.14 48201.65 2024-08-28 19:37:47.000 241 21270.13 630.15 43248.21 48201.75 2024-08-28 19:37:48.000 241 21270.14 630.17 43248.20 48201.68 2024-08-28 19:37:49.000 241 21270.15 630.21 43248.19 48201.77 2024-08-28 19:37:50.000 241 21270.16 630.22 43248.20 48201.70 2024-08-28 19:37:51.000 241 21270.13 630.22 43248.25 48201.74 2024-08-28 19:37:52.000 241 21270.11 630.19 43248.24 48201.80 2024-08-28 19:37:53.000 241 21270.13 630.23 43248.25 48201.73 2024-08-28 19:37:54.000 241 21270.15 630.37 43248.24 48201.76 2024-08-28 19:37:55.000 241 21270.09 630.46 43248.15 48201.73 2024-08-28 19:37:56.000 241 21270.06 630.48 43248.12 48201.69 2024-08-28 19:37:57.000 241 21270.06 630.49 43248.08 48201.61 2024-08-28 19:37:58.000 241 21270.04 630.47 43248.00 48201.63 2024-08-28 19:37:59.000 241 21270.05 630.45 43247.99 48201.59 2024-08-28 19:38:00.000 241 21270.03 630.40 43248.07 48201.57 2024-08-28 19:38:01.000 241 21269.96 630.42 43248.01 48201.60 2024-08-28 19:38:02.000 241 21269.97 630.45 43248.06 48201.63 2024-08-28 19:38:03.000 241 21270.00 630.45 43248.05 48201.58 2024-08-28 19:38:04.000 241 21269.99 630.44 43248.04 48201.58 2024-08-28 19:38:05.000 241 21269.92 630.37 43248.05 48201.55 2024-08-28 19:38:06.000 241 21269.92 630.38 43248.03 48201.57 2024-08-28 19:38:07.000 241 21269.95 630.35 43247.99 48201.54 2024-08-28 19:38:08.000 241 21270.00 630.28 43248.15 48201.59 2024-08-28 19:38:09.000 241 21270.05 630.20 43248.19 48201.55 2024-08-28 19:38:10.000 241 21270.07 630.09 43248.22 48201.68 2024-08-28 19:38:11.000 241 21270.04 630.02 43248.27 48201.74 2024-08-28 19:38:12.000 241 21270.05 629.96 43248.31 48201.73 2024-08-28 19:38:13.000 241 21270.07 629.93 43248.35 48201.82 2024-08-28 19:38:14.000 241 21270.10 629.86 43248.43 48201.85 2024-08-28 19:38:15.000 241 21270.09 629.87 43248.46 48201.92 2024-08-28 19:38:16.000 241 21270.10 629.88 43248.43 48201.89 2024-08-28 19:38:17.000 241 21270.07 629.89 43248.47 48201.93 2024-08-28 19:38:18.000 241 21270.09 629.88 43248.49 48201.96 2024-08-28 19:38:19.000 241 21270.04 629.81 43248.46 48201.94 2024-08-28 19:38:20.000 241 21270.04 629.82 43248.49 48201.92 2024-08-28 19:38:21.000 241 21270.06 629.84 43248.44 48201.94 2024-08-28 19:38:22.000 241 21270.06 629.90 43248.44 48201.92 2024-08-28 19:38:23.000 241 21270.03 629.88 43248.38 48201.88 2024-08-28 19:38:24.000 241 21270.00 629.89 43248.39 48201.86 2024-08-28 19:38:25.000 241 21269.95 629.91 43248.38 48201.86 2024-08-28 19:38:26.000 241 21269.91 629.89 43248.31 48201.79 2024-08-28 19:38:27.000 241 21269.97 629.87 43248.28 48201.77 2024-08-28 19:38:28.000 241 21269.95 629.85 43248.31 48201.80 2024-08-28 19:38:29.000 241 21269.95 629.84 43248.33 48201.73 2024-08-28 19:38:30.000 241 21269.90 629.78 43248.33 48201.77 2024-08-28 19:38:31.000 241 21269.89 629.72 43248.28 48201.71 2024-08-28 19:38:32.000 241 21269.88 629.69 43248.32 48201.83 2024-08-28 19:38:33.000 241 21269.89 629.68 43248.35 48201.75 2024-08-28 19:38:34.000 241 21269.85 629.63 43248.39 48201.84 2024-08-28 19:38:35.000 241 21269.86 629.62 43248.38 48201.76 2024-08-28 19:38:36.000 241 21269.90 629.64 43248.35 48201.76 2024-08-28 19:38:37.000 241 21269.89 629.64 43248.40 48201.79 2024-08-28 19:38:38.000 241 21269.86 629.56 43248.42 48201.79 2024-08-28 19:38:39.000 241 21269.85 629.52 43248.45 48201.80 2024-08-28 19:38:40.000 241 21269.84 629.50 43248.44 48201.81 2024-08-28 19:38:41.000 241 21269.82 629.47 43248.42 48201.79 2024-08-28 19:38:42.000 241 21269.85 629.46 43248.46 48201.79 2024-08-28 19:38:43.000 241 21269.83 629.45 43248.44 48201.80 2024-08-28 19:38:44.000 241 21269.85 629.51 43248.47 48201.84 2024-08-28 19:38:45.000 241 21269.84 629.54 43248.48 48201.80 2024-08-28 19:38:46.000 241 21269.84 629.54 43248.48 48201.80 2024-08-28 19:38:47.000 241 21269.82 629.51 43248.50 48201.79 2024-08-28 19:38:48.000 241 21269.84 629.40 43248.48 48201.77 2024-08-28 19:38:49.000 241 21269.86 629.34 43248.46 48201.79 2024-08-28 19:38:50.000 241 21269.91 629.37 43248.52 48201.84 2024-08-28 19:38:51.000 241 21269.89 629.37 43248.47 48201.79 2024-08-28 19:38:52.000 241 21269.90 629.34 43248.45 48201.92 2024-08-28 19:38:53.000 241 21269.88 629.27 43248.50 48201.85 2024-08-28 19:38:54.000 241 21269.80 629.28 43248.54 48201.87 2024-08-28 19:38:55.000 241 21269.74 629.33 43248.53 48201.85 2024-08-28 19:38:56.000 241 21269.73 629.34 43248.56 48201.89 2024-08-28 19:38:57.000 241 21269.69 629.36 43248.58 48201.82 2024-08-28 19:38:58.000 241 21269.66 629.36 43248.60 48201.83 2024-08-28 19:38:59.000 241 21269.69 629.34 43248.58 48201.79 2024-08-28 19:39:00.000 241 21269.74 629.32 43248.56 48201.81 2024-08-28 19:39:01.000 241 21269.73 629.35 43248.54 48201.84 2024-08-28 19:39:02.000 241 21269.75 629.32 43248.55 48201.80 2024-08-28 19:39:03.000 241 21269.74 629.25 43248.62 48201.80 2024-08-28 19:39:04.000 241 21269.69 629.24 43248.62 48201.86 2024-08-28 19:39:05.000 241 21269.76 629.21 43248.65 48201.85 2024-08-28 19:39:06.000 241 21269.76 629.19 43248.69 48201.96 2024-08-28 19:39:07.000 241 21269.82 629.20 43248.74 48201.93 2024-08-28 19:39:08.000 241 21269.89 629.17 43248.69 48201.95 2024-08-28 19:39:09.000 241 21269.89 629.09 43248.74 48201.94 2024-08-28 19:39:10.000 241 21269.89 629.09 43248.79 48202.07 2024-08-28 19:39:11.000 241 21269.86 629.05 43248.92 48202.06 2024-08-28 19:39:12.000 241 21269.80 629.10 43248.91 48202.10 2024-08-28 19:39:13.000 241 21269.82 629.09 43248.92 48202.07 2024-08-28 19:39:14.000 241 21269.81 629.10 43248.87 48202.11 2024-08-28 19:39:15.000 241 21269.80 629.06 43248.85 48202.14 2024-08-28 19:39:16.000 241 21269.78 629.06 43248.87 48202.07 2024-08-28 19:39:17.000 241 21269.78 629.07 43248.88 48202.08 2024-08-28 19:39:18.000 241 21269.81 629.11 43248.89 48202.05 2024-08-28 19:39:19.000 241 21269.81 629.07 43248.90 48202.05 2024-08-28 19:39:20.000 241 21269.77 629.05 43248.90 48202.06 2024-08-28 19:39:21.000 241 21269.75 629.08 43248.91 48202.08 2024-08-28 19:39:22.000 241 21269.75 629.12 43248.87 48202.11 2024-08-28 19:39:23.000 241 21269.76 629.10 43248.86 48202.08 2024-08-28 19:39:24.000 241 21269.72 629.10 43248.85 48202.03 2024-08-28 19:39:25.000 241 21269.66 629.09 43248.80 48202.00 2024-08-28 19:39:26.000 241 21269.68 629.08 43248.79 48202.07 2024-08-28 19:39:27.000 241 21269.68 629.03 43248.82 48202.09 2024-08-28 19:39:28.000 241 21269.66 629.02 43248.93 48202.06 2024-08-28 19:39:29.000 241 21269.62 629.00 43248.93 48202.01 2024-08-28 19:39:30.000 241 21269.60 629.03 43248.92 48202.12 2024-08-28 19:39:31.000 241 21269.61 629.03 43248.93 48202.05 2024-08-28 19:39:32.000 241 21269.57 628.96 43248.92 48202.10 2024-08-28 19:39:33.000 241 21269.56 629.03 43248.95 48202.09 2024-08-28 19:39:34.000 241 21269.54 629.03 43248.99 48202.08 2024-08-28 19:39:35.000 241 21269.48 629.04 43248.92 48202.05 2024-08-28 19:39:36.000 241 21269.46 629.10 43248.85 48201.99 2024-08-28 19:39:37.000 241 21269.43 629.14 43248.84 48202.04 2024-08-28 19:39:38.000 241 21269.41 629.12 43248.84 48201.99 2024-08-28 19:39:39.000 241 21269.39 629.13 43248.79 48201.91 2024-08-28 19:39:40.000 241 21269.40 629.15 43248.71 48201.94 2024-08-28 19:39:41.000 241 21269.41 629.12 43248.76 48201.89 2024-08-28 19:39:42.000 241 21269.35 629.16 43248.74 48201.82 2024-08-28 19:39:43.000 241 21269.32 629.12 43248.73 48201.90 2024-08-28 19:39:44.000 241 21269.27 629.07 43248.71 48201.87 2024-08-28 19:39:45.000 241 21269.23 629.12 43248.76 48201.85 2024-08-28 19:39:46.000 241 21269.26 629.13 43248.79 48201.88 2024-08-28 19:39:47.000 241 21269.26 629.16 43248.79 48201.84 2024-08-28 19:39:48.000 241 21269.27 629.12 43248.82 48201.83 2024-08-28 19:39:49.000 241 21269.27 629.08 43248.80 48201.82 2024-08-28 19:39:50.000 241 21269.28 629.08 43248.78 48201.87 2024-08-28 19:39:51.000 241 21269.28 629.10 43248.76 48201.75 2024-08-28 19:39:52.000 241 21269.30 629.13 43248.72 48201.87 2024-08-28 19:39:53.000 241 21269.32 629.17 43248.67 48201.82 2024-08-28 19:39:54.000 241 21269.31 629.20 43248.67 48201.73 2024-08-28 19:39:55.000 241 21269.27 629.23 43248.69 48201.74 2024-08-28 19:39:56.000 241 21269.21 629.26 43248.67 48201.71 2024-08-28 19:39:57.000 241 21269.19 629.24 43248.56 48201.62 2024-08-28 19:39:58.000 241 21269.18 629.23 43248.56 48201.58 2024-08-28 19:39:59.000 241 21269.10 629.24 43248.57 48201.63 2024-08-28 19:40:00.000 241 21269.10 629.24 43248.53 48201.58 2024-08-28 19:40:01.000 241 21269.15 629.24 43248.58 48201.59 2024-08-28 19:40:02.000 241 21269.15 629.30 43248.55 48201.58 2024-08-28 19:40:03.000 241 21269.11 629.31 43248.50 48201.56 2024-08-28 19:40:04.000 241 21269.11 629.27 43248.48 48201.56 2024-08-28 19:40:05.000 241 21269.14 629.27 43248.48 48201.55 2024-08-28 19:40:06.000 241 21269.15 629.29 43248.48 48201.55 2024-08-28 19:40:07.000 241 21269.12 629.27 43248.49 48201.47 2024-08-28 19:40:08.000 241 21269.08 629.25 43248.51 48201.54 2024-08-28 19:40:09.000 241 21269.01 629.26 43248.48 48201.53 2024-08-28 19:40:10.000 241 21269.01 629.30 43248.49 48201.49 2024-08-28 19:40:11.000 241 21268.99 629.29 43248.52 48201.48 2024-08-28 19:40:12.000 241 21269.04 629.22 43248.55 48201.50 2024-08-28 19:40:13.000 241 21269.00 629.23 43248.55 48201.53 2024-08-28 19:40:14.000 241 21268.99 629.25 43248.48 48201.52 2024-08-28 19:40:15.000 241 21269.00 629.26 43248.52 48201.53 2024-08-28 19:40:16.000 241 21268.98 629.25 43248.50 48201.51 2024-08-28 19:40:17.000 241 21269.00 629.26 43248.50 48201.43 2024-08-28 19:40:18.000 241 21268.99 629.25 43248.51 48201.50 2024-08-28 19:40:19.000 241 21268.98 629.29 43248.55 48201.48 2024-08-28 19:40:20.000 241 21268.96 629.32 43248.51 48201.46 2024-08-28 19:40:21.000 241 21268.88 629.32 43248.46 48201.39 2024-08-28 19:40:22.000 241 21268.84 629.36 43248.48 48201.44 2024-08-28 19:40:23.000 241 21268.80 629.40 43248.49 48201.40 2024-08-28 19:40:24.000 241 21268.78 629.42 43248.38 48201.33 2024-08-28 19:40:25.000 241 21268.77 629.41 43248.37 48201.32 2024-08-28 19:40:26.000 241 21268.73 629.41 43248.35 48201.24 2024-08-28 19:40:27.000 241 21268.65 629.38 43248.29 48201.20 2024-08-28 19:40:28.000 241 21268.64 629.39 43248.28 48201.22 2024-08-28 19:40:29.000 241 21268.59 629.39 43248.27 48201.20 2024-08-28 19:40:30.000 241 21268.59 629.41 43248.20 48201.14 2024-08-28 19:40:31.000 241 21268.59 629.41 43248.20 48201.12 2024-08-28 19:40:32.000 241 21268.62 629.41 43248.18 48201.10 2024-08-28 19:40:33.000 241 21268.59 629.40 43248.17 48201.17 2024-08-28 19:40:34.000 241 21268.59 629.37 43248.25 48201.02 2024-08-28 19:40:35.000 241 21268.62 629.39 43248.29 48201.08 2024-08-28 19:40:36.000 241 21268.60 629.37 43248.24 48201.14 2024-08-28 19:40:37.000 241 21268.62 629.42 43248.23 48201.17 2024-08-28 19:40:38.000 241 21268.63 629.45 43248.23 48201.12 2024-08-28 19:40:39.000 241 21268.64 629.45 43248.22 48201.09 2024-08-28 19:40:40.000 241 21268.65 629.47 43248.19 48201.05 2024-08-28 19:40:41.000 241 21268.63 629.50 43248.16 48201.08 2024-08-28 19:40:42.000 241 21268.62 629.52 43248.13 48201.02 2024-08-28 19:40:43.000 241 21268.64 629.53 43248.13 48200.99 2024-08-28 19:40:44.000 241 21268.69 629.56 43248.09 48200.92 2024-08-28 19:40:45.000 241 21268.70 629.53 43248.08 48200.98 2024-08-28 19:40:46.000 241 21268.66 629.54 43248.06 48200.92 2024-08-28 19:40:47.000 241 21268.70 629.57 43248.07 48201.04 2024-08-28 19:40:48.000 241 21268.72 629.57 43248.03 48200.92 2024-08-28 19:40:49.000 241 21268.65 629.63 43248.00 48200.99 2024-08-28 19:40:50.000 241 21268.64 629.68 43247.94 48200.90 2024-08-28 19:40:51.000 241 21268.63 629.69 43247.98 48200.91 2024-08-28 19:40:52.000 241 21268.61 629.67 43247.95 48200.86 2024-08-28 19:40:53.000 241 21268.56 629.62 43247.93 48200.91 2024-08-28 19:40:54.000 241 21268.54 629.69 43247.97 48200.81 2024-08-28 19:40:55.000 241 21268.55 629.66 43247.97 48200.75 2024-08-28 19:40:56.000 241 21268.58 629.65 43247.95 48200.83 2024-08-28 19:40:57.000 241 21268.56 629.62 43247.97 48200.88 2024-08-28 19:40:58.000 241 21268.58 629.62 43248.00 48200.83 2024-08-28 19:40:59.000 241 21268.59 629.55 43248.03 48200.82 2024-08-28 19:41:00.000 241 21268.60 629.46 43248.01 48200.77 2024-08-28 19:41:01.000 241 21268.66 629.37 43248.04 48200.91 2024-08-28 19:41:02.000 241 21268.66 629.33 43248.06 48201.01 2024-08-28 19:41:03.000 241 21268.66 629.29 43248.08 48200.94 2024-08-28 19:41:04.000 241 21268.60 629.26 43248.17 48201.12 2024-08-28 19:41:05.000 241 21268.65 629.23 43248.21 48201.08 2024-08-28 19:41:06.000 241 21268.70 629.17 43248.27 48201.08 2024-08-28 19:41:07.000 241 21268.69 629.12 43248.30 48201.22 2024-08-28 19:41:08.000 241 21268.72 629.05 43248.33 48201.19 2024-08-28 19:41:09.000 241 21268.72 629.07 43248.37 48201.13 2024-08-28 19:41:10.000 241 21268.72 629.09 43248.41 48201.26 2024-08-28 19:41:11.000 241 21268.70 629.11 43248.43 48201.34 2024-08-28 19:41:12.000 241 21268.74 629.12 43248.39 48201.31 2024-08-28 19:41:13.000 241 21268.80 629.14 43248.43 48201.31 2024-08-28 19:41:14.000 241 21268.82 629.10 43248.46 48201.34 2024-08-28 19:41:15.000 241 21268.72 629.02 43248.45 48201.31 2024-08-28 19:41:16.000 241 21268.72 629.01 43248.45 48201.28 2024-08-28 19:41:17.000 241 21268.75 629.03 43248.51 48201.36 2024-08-28 19:41:18.000 241 21268.71 629.04 43248.49 48201.37 2024-08-28 19:41:19.000 241 21268.74 628.99 43248.47 48201.32 2024-08-28 19:41:20.000 241 21268.76 628.95 43248.43 48201.39 2024-08-28 19:41:21.000 241 21268.72 628.94 43248.43 48201.29 2024-08-28 19:41:22.000 241 21268.68 629.05 43248.38 48201.24 2024-08-28 19:41:23.000 241 21268.65 629.13 43248.35 48201.25 2024-08-28 19:41:24.000 241 21268.59 629.20 43248.29 48201.16 2024-08-28 19:41:25.000 241 21268.54 629.23 43248.28 48201.18 2024-08-28 19:41:26.000 241 21268.51 629.25 43248.21 48201.02 2024-08-28 19:41:27.000 241 21268.49 629.27 43248.09 48201.01 2024-08-28 19:41:28.000 241 21268.44 629.31 43248.04 48200.98 2024-08-28 19:41:29.000 241 21268.41 629.32 43248.03 48200.91 2024-08-28 19:41:30.000 241 21268.40 629.31 43248.03 48200.82 2024-08-28 19:41:31.000 241 21268.42 629.29 43248.00 48200.82 2024-08-28 19:41:32.000 241 21268.41 629.23 43248.01 48200.87 2024-08-28 19:41:33.000 241 21268.44 629.16 43248.02 48200.86 2024-08-28 19:41:34.000 241 21268.44 629.09 43248.04 48200.80 2024-08-28 19:41:35.000 241 21268.44 629.06 43248.05 48200.94 2024-08-28 19:41:36.000 241 21268.41 629.01 43248.12 48200.84 2024-08-28 19:41:37.000 241 21268.42 629.00 43248.22 48200.91 2024-08-28 19:41:38.000 241 21268.39 628.94 43248.17 48200.96 2024-08-28 19:41:39.000 241 21268.37 628.98 43248.16 48200.91 2024-08-28 19:41:40.000 241 21268.37 629.02 43248.17 48200.93 2024-08-28 19:41:41.000 241 21268.34 629.02 43248.20 48200.96 2024-08-28 19:41:42.000 241 21268.33 629.01 43248.15 48200.96 2024-08-28 19:41:43.000 241 21268.33 629.05 43248.15 48200.90 2024-08-28 19:41:44.000 241 21268.29 629.05 43248.17 48200.89 2024-08-28 19:41:45.000 241 21268.28 629.05 43248.21 48200.94 2024-08-28 19:41:46.000 241 21268.28 629.05 43248.16 48200.85 2024-08-28 19:41:47.000 241 21268.30 629.07 43248.07 48200.89 2024-08-28 19:41:48.000 241 21268.26 629.05 43248.06 48200.83 2024-08-28 19:41:49.000 241 21268.26 629.10 43248.06 48200.87 2024-08-28 19:41:50.000 241 21268.27 629.11 43248.08 48200.88 2024-08-28 19:41:51.000 241 21268.25 629.11 43248.14 48200.85 2024-08-28 19:41:52.000 241 21268.26 629.08 43248.14 48200.87 2024-08-28 19:41:53.000 241 21268.22 629.03 43248.14 48200.92 2024-08-28 19:41:54.000 241 21268.22 629.02 43248.18 48200.86 2024-08-28 19:41:55.000 241 21268.28 628.97 43248.22 48200.89 2024-08-28 19:41:56.000 241 21268.31 628.94 43248.16 48200.98 2024-08-28 19:41:57.000 241 21268.32 628.98 43248.27 48200.99 2024-08-28 19:41:58.000 241 21268.32 628.99 43248.26 48201.02 2024-08-28 19:41:59.000 241 21268.33 628.99 43248.24 48200.99 2024-08-28 19:42:00.000 241 21268.36 628.94 43248.30 48201.07 2024-08-28 19:42:01.000 241 21268.32 628.87 43248.34 48201.03 2024-08-28 19:42:02.000 241 21268.27 628.87 43248.38 48201.10 2024-08-28 19:42:03.000 241 21268.28 628.83 43248.38 48201.06 2024-08-28 19:42:04.000 241 21268.26 628.81 43248.40 48201.16 2024-08-28 19:42:05.000 241 21268.23 628.75 43248.44 48201.03 2024-08-28 19:42:06.000 241 21268.18 628.79 43248.44 48201.13 2024-08-28 19:42:07.000 241 21268.15 628.84 43248.46 48201.04 2024-08-28 19:42:08.000 241 21268.14 628.81 43248.45 48201.07 2024-08-28 19:42:09.000 241 21268.14 628.81 43248.44 48200.98 2024-08-28 19:42:10.000 241 21268.14 628.82 43248.36 48201.05 2024-08-28 19:42:11.000 241 21268.18 628.79 43248.40 48201.04 2024-08-28 19:42:12.000 241 21268.16 628.75 43248.38 48200.97 2024-08-28 19:42:13.000 241 21268.18 628.73 43248.40 48201.04 2024-08-28 19:42:14.000 241 21268.20 628.71 43248.39 48201.01 2024-08-28 19:42:15.000 241 21268.21 628.67 43248.39 48201.09 2024-08-28 19:42:16.000 241 21268.19 628.72 43248.40 48201.08 2024-08-28 19:42:17.000 241 21268.19 628.71 43248.41 48201.06 2024-08-28 19:42:18.000 241 21268.14 628.71 43248.42 48201.07 2024-08-28 19:42:19.000 241 21268.12 628.67 43248.39 48201.06 2024-08-28 19:42:20.000 241 21268.14 628.67 43248.38 48201.08 2024-08-28 19:42:21.000 241 21268.18 628.65 43248.46 48201.08 2024-08-28 19:42:22.000 241 21268.21 628.62 43248.50 48201.12 2024-08-28 19:42:23.000 241 21268.26 628.57 43248.54 48201.19 2024-08-28 19:42:24.000 241 21268.26 628.54 43248.50 48201.06 2024-08-28 19:42:25.000 241 21268.22 628.50 43248.47 48201.14 2024-08-28 19:42:26.000 241 21268.23 628.54 43248.47 48201.18 2024-08-28 19:42:27.000 241 21268.28 628.57 43248.48 48201.17 2024-08-28 19:42:28.000 241 21268.29 628.55 43248.47 48201.14 2024-08-28 19:42:29.000 241 21268.29 628.56 43248.49 48201.18 2024-08-28 19:42:30.000 241 21268.37 628.57 43248.44 48201.19 2024-08-28 19:42:31.000 241 21268.38 628.55 43248.48 48201.11 2024-08-28 19:42:32.000 241 21268.31 628.53 43248.46 48201.18 2024-08-28 19:42:33.000 241 21268.30 628.54 43248.47 48201.15 2024-08-28 19:42:34.000 241 21268.26 628.52 43248.42 48201.16 2024-08-28 19:42:35.000 241 21268.24 628.49 43248.44 48201.16 2024-08-28 19:42:36.000 241 21268.24 628.49 43248.47 48201.11 2024-08-28 19:42:37.000 241 21268.22 628.48 43248.47 48201.10 2024-08-28 19:42:38.000 241 21268.21 628.47 43248.54 48201.17 2024-08-28 19:42:39.000 241 21268.19 628.44 43248.49 48201.18 2024-08-28 19:42:40.000 241 21268.24 628.39 43248.46 48201.07 2024-08-28 19:42:41.000 241 21268.28 628.40 43248.53 48201.23 2024-08-28 19:42:42.000 241 21268.28 628.44 43248.52 48201.13 2024-08-28 19:42:43.000 241 21268.28 628.46 43248.51 48201.12 2024-08-28 19:42:44.000 241 21268.31 628.44 43248.52 48201.23 2024-08-28 19:42:45.000 241 21268.29 628.42 43248.54 48201.11 2024-08-28 19:42:46.000 241 21268.24 628.38 43248.62 48201.22 2024-08-28 19:42:47.000 241 21268.23 628.35 43248.67 48201.15 2024-08-28 19:42:48.000 241 21268.25 628.35 43248.61 48201.23 2024-08-28 19:42:49.000 241 21268.25 628.33 43248.64 48201.22 2024-08-28 19:42:50.000 241 21268.26 628.34 43248.61 48201.24 2024-08-28 19:42:51.000 241 21268.28 628.36 43248.54 48201.18 2024-08-28 19:42:52.000 241 21268.24 628.36 43248.55 48201.27 2024-08-28 19:42:53.000 241 21268.23 628.34 43248.53 48201.25 2024-08-28 19:42:54.000 241 21268.25 628.31 43248.58 48201.15 2024-08-28 19:42:55.000 241 21268.24 628.30 43248.63 48201.30 2024-08-28 19:42:56.000 241 21268.24 628.31 43248.63 48201.29 2024-08-28 19:42:57.000 241 21268.25 628.35 43248.66 48201.15 2024-08-28 19:42:58.000 241 21268.23 628.39 43248.58 48201.23 2024-08-28 19:42:59.000 241 21268.20 628.39 43248.51 48201.24 2024-08-28 19:43:00.000 241 21268.21 628.40 43248.54 48201.23 2024-08-28 19:43:01.000 241 21268.20 628.44 43248.60 48201.10 2024-08-28 19:43:02.000 241 21268.22 628.43 43248.58 48201.19 2024-08-28 19:43:03.000 241 21268.22 628.43 43248.49 48201.11 2024-08-28 19:43:04.000 241 21268.23 628.44 43248.52 48201.14 2024-08-28 19:43:05.000 241 21268.25 628.48 43248.52 48201.13 2024-08-28 19:43:06.000 241 21268.23 628.44 43248.47 48201.09 2024-08-28 19:43:07.000 241 21268.23 628.45 43248.52 48201.07 2024-08-28 19:43:08.000 241 21268.17 628.50 43248.46 48201.08 2024-08-28 19:43:09.000 241 21268.17 628.50 43248.43 48201.05 2024-08-28 19:43:10.000 241 21268.19 628.52 43248.43 48200.97 2024-08-28 19:43:11.000 241 21268.14 628.55 43248.44 48200.99 2024-08-28 19:43:12.000 241 21268.14 628.63 43248.41 48200.99 2024-08-28 19:43:13.000 241 21268.15 628.68 43248.34 48200.95 2024-08-28 19:43:14.000 241 21268.13 628.68 43248.32 48200.95 2024-08-28 19:43:15.000 241 21268.10 628.72 43248.31 48200.87 2024-08-28 19:43:16.000 241 21268.14 628.80 43248.25 48200.83 2024-08-28 19:43:17.000 241 21268.10 628.90 43248.23 48200.75 2024-08-28 19:43:18.000 241 21268.06 628.94 43248.18 48200.67 2024-08-28 19:43:19.000 241 21268.06 628.92 43248.14 48200.67 2024-08-28 19:43:20.000 241 21268.03 628.92 43248.04 48200.70 2024-08-28 19:43:21.000 241 21268.01 628.90 43248.04 48200.54 2024-08-28 19:43:22.000 241 21268.02 628.92 43248.07 48200.59 2024-08-28 19:43:23.000 241 21268.06 628.88 43248.02 48200.55 2024-08-28 19:43:24.000 241 21268.08 628.77 43248.01 48200.55 2024-08-28 19:43:25.000 241 21268.07 628.71 43248.04 48200.56 2024-08-28 19:43:26.000 241 21268.04 628.74 43248.03 48200.56 2024-08-28 19:43:27.000 241 21268.00 628.79 43248.04 48200.58 2024-08-28 19:43:28.000 241 21268.03 628.84 43248.08 48200.59 2024-08-28 19:43:29.000 241 21268.06 628.82 43248.09 48200.53 2024-08-28 19:43:30.000 241 21268.00 628.82 43248.09 48200.67 2024-08-28 19:43:31.000 241 21268.02 628.84 43248.09 48200.59 2024-08-28 19:43:32.000 241 21268.01 628.84 43248.05 48200.61 2024-08-28 19:43:33.000 241 21268.04 628.84 43248.05 48200.64 2024-08-28 19:43:34.000 241 21268.05 628.83 43248.08 48200.63 2024-08-28 19:43:35.000 241 21268.04 628.79 43248.08 48200.65 2024-08-28 19:43:36.000 241 21268.09 628.82 43248.08 48200.68 2024-08-28 19:43:37.000 241 21268.07 628.81 43248.07 48200.69 2024-08-28 19:43:38.000 241 21268.08 628.75 43248.07 48200.68 2024-08-28 19:43:39.000 241 21268.13 628.78 43248.11 48200.66 2024-08-28 19:43:40.000 241 21268.14 628.78 43248.13 48200.68 2024-08-28 19:43:41.000 241 21268.14 628.77 43248.12 48200.75 2024-08-28 19:43:42.000 241 21268.13 628.80 43248.13 48200.74 2024-08-28 19:43:43.000 241 21268.17 628.73 43248.15 48200.77 2024-08-28 19:43:44.000 241 21268.10 628.65 43248.17 48200.79 2024-08-28 19:43:45.000 241 21268.11 628.65 43248.17 48200.81 2024-08-28 19:43:46.000 241 21268.13 628.71 43248.20 48200.81 2024-08-28 19:43:47.000 241 21268.14 628.75 43248.19 48200.86 2024-08-28 19:43:48.000 241 21268.12 628.72 43248.19 48200.85 2024-08-28 19:43:49.000 241 21268.09 628.71 43248.31 48200.83 2024-08-28 19:43:50.000 241 21268.12 628.64 43248.29 48200.87 2024-08-28 19:43:51.000 241 21268.11 628.64 43248.31 48200.88 2024-08-28 19:43:52.000 241 21268.10 628.63 43248.34 48200.88 2024-08-28 19:43:53.000 241 21268.10 628.67 43248.36 48200.93 2024-08-28 19:43:54.000 241 21268.10 628.70 43248.39 48200.91 2024-08-28 19:43:55.000 241 21268.11 628.69 43248.37 48200.90 2024-08-28 19:43:56.000 241 21268.10 628.64 43248.33 48201.02 2024-08-28 19:43:57.000 241 21268.13 628.63 43248.33 48200.83 2024-08-28 19:43:58.000 241 21268.12 628.62 43248.26 48200.90 2024-08-28 19:43:59.000 241 21268.11 628.67 43248.24 48200.94 2024-08-28 19:44:00.000 241 21268.10 628.68 43248.21 48200.85 2024-08-28 19:44:01.000 241 21268.08 628.67 43248.19 48200.85 2024-08-28 19:44:02.000 241 21268.09 628.69 43248.22 48200.89 2024-08-28 19:44:03.000 241 21268.13 628.66 43248.20 48200.84 2024-08-28 19:44:04.000 241 21268.18 628.66 43248.15 48200.81 2024-08-28 19:44:05.000 241 21268.12 628.71 43248.09 48200.88 2024-08-28 19:44:06.000 241 21268.13 628.69 43248.05 48200.82 2024-08-28 19:44:07.000 241 21268.14 628.70 43248.04 48200.78 2024-08-28 19:44:08.000 241 21268.15 628.58 43248.08 48200.78 2024-08-28 19:44:09.000 241 21268.13 628.57 43248.15 48200.88 2024-08-28 19:44:10.000 241 21268.15 628.55 43248.17 48200.86 2024-08-28 19:44:11.000 241 21268.15 628.49 43248.20 48200.85 2024-08-28 19:44:12.000 241 21268.19 628.46 43248.21 48200.95 2024-08-28 19:44:13.000 241 21268.19 628.49 43248.20 48200.96 2024-08-28 19:44:14.000 241 21268.21 628.55 43248.23 48201.00 2024-08-28 19:44:15.000 241 21268.21 628.56 43248.29 48200.97 2024-08-28 19:44:16.000 241 21268.27 628.54 43248.31 48201.05 2024-08-28 19:44:17.000 241 21268.25 628.53 43248.25 48201.02 2024-08-28 19:44:18.000 241 21268.24 628.57 43248.26 48200.97 2024-08-28 19:44:19.000 241 21268.24 628.61 43248.29 48201.02 2024-08-28 19:44:20.000 241 21268.25 628.62 43248.29 48201.06 2024-08-28 19:44:21.000 241 21268.22 628.62 43248.33 48200.97 2024-08-28 19:44:22.000 241 21268.27 628.59 43248.31 48200.97 2024-08-28 19:44:23.000 241 21268.30 628.55 43248.30 48201.11 2024-08-28 19:44:24.000 241 21268.26 628.57 43248.28 48201.00 2024-08-28 19:44:25.000 241 21268.26 628.62 43248.23 48200.94 2024-08-28 19:44:26.000 241 21268.27 628.65 43248.24 48200.93 2024-08-28 19:44:27.000 241 21268.24 628.74 43248.16 48200.93 2024-08-28 19:44:28.000 241 21268.22 628.79 43248.12 48200.88 2024-08-28 19:44:29.000 241 21268.19 628.79 43248.06 48200.85 2024-08-28 19:44:30.000 241 21268.18 628.76 43248.14 48200.83 2024-08-28 19:44:31.000 241 21268.21 628.67 43248.13 48200.82 2024-08-28 19:44:32.000 241 21268.28 628.67 43248.08 48200.78 2024-08-28 19:44:33.000 241 21268.36 628.70 43248.08 48200.87 2024-08-28 19:44:34.000 241 21268.34 628.73 43248.08 48200.88 2024-08-28 19:44:35.000 241 21268.27 628.82 43248.05 48200.86 2024-08-28 19:44:36.000 241 21268.33 628.87 43248.04 48200.86 2024-08-28 19:44:37.000 241 21268.37 628.94 43248.02 48200.75 2024-08-28 19:44:38.000 241 21268.34 628.92 43247.97 48200.73 2024-08-28 19:44:39.000 241 21268.32 628.91 43247.96 48200.65 2024-08-28 19:44:40.000 241 21268.34 628.88 43247.95 48200.64 2024-08-28 19:44:41.000 241 21268.36 628.82 43247.95 48200.74 2024-08-28 19:44:42.000 241 21268.39 628.81 43247.98 48200.74 2024-08-28 19:44:43.000 241 21268.41 628.77 43248.00 48200.72 2024-08-28 19:44:44.000 241 21268.41 628.70 43248.06 48200.83 2024-08-28 19:44:45.000 241 21268.38 628.69 43248.11 48200.80 2024-08-28 19:44:46.000 241 21268.35 628.61 43248.07 48200.84 2024-08-28 19:44:47.000 241 21268.32 628.52 43248.10 48200.81 2024-08-28 19:44:48.000 241 21268.32 628.46 43248.11 48200.85 2024-08-28 19:44:49.000 241 21268.29 628.45 43248.15 48200.89 2024-08-28 19:44:50.000 241 21268.26 628.42 43248.22 48200.88 2024-08-28 19:44:51.000 241 21268.28 628.36 43248.26 48200.95 2024-08-28 19:44:52.000 241 21268.24 628.38 43248.26 48200.97 2024-08-28 19:44:53.000 241 21268.26 628.43 43248.24 48200.95 2024-08-28 19:44:54.000 241 21268.25 628.41 43248.22 48200.93 2024-08-28 19:44:55.000 241 21268.20 628.43 43248.23 48200.84 2024-08-28 19:44:56.000 241 21268.20 628.53 43248.22 48200.88 2024-08-28 19:44:57.000 241 21268.25 628.56 43248.23 48200.88 2024-08-28 19:44:58.000 241 21268.29 628.55 43248.25 48200.84 2024-08-28 19:44:59.000 241 21268.37 628.50 43248.23 48200.78 2024-08-28 19:45:00.000 241 21268.38 628.47 43248.22 48200.85 2024-08-28 19:45:01.000 241 21268.36 628.45 43248.20 48200.89 2024-08-28 19:45:02.000 241 21268.38 628.50 43248.23 48200.91 2024-08-28 19:45:03.000 241 21268.39 628.50 43248.24 48200.84 2024-08-28 19:45:04.000 241 21268.38 628.45 43248.20 48200.96 2024-08-28 19:45:05.000 241 21268.38 628.45 43248.27 48200.95 2024-08-28 19:45:06.000 241 21268.38 628.47 43248.32 48200.97 2024-08-28 19:45:07.000 241 21268.38 628.47 43248.31 48201.00 2024-08-28 19:45:08.000 241 21268.38 628.45 43248.29 48200.97 2024-08-28 19:45:09.000 241 21268.38 628.46 43248.30 48200.89 2024-08-28 19:45:10.000 241 21268.36 628.46 43248.29 48200.95 2024-08-28 19:45:11.000 241 21268.37 628.44 43248.37 48200.95 2024-08-28 19:45:12.000 241 21268.40 628.45 43248.38 48201.07 2024-08-28 19:45:13.000 241 21268.40 628.46 43248.40 48201.00 2024-08-28 19:45:14.000 241 21268.41 628.47 43248.33 48201.03 2024-08-28 19:45:15.000 241 21268.38 628.48 43248.38 48201.05 2024-08-28 19:45:16.000 241 21268.40 628.47 43248.34 48201.07 2024-08-28 19:45:17.000 241 21268.39 628.49 43248.34 48201.01 2024-08-28 19:45:18.000 241 21268.37 628.48 43248.38 48201.04 2024-08-28 19:45:19.000 241 21268.38 628.52 43248.39 48201.08 2024-08-28 19:45:20.000 241 21268.41 628.55 43248.39 48201.14 2024-08-28 19:45:21.000 241 21268.43 628.55 43248.43 48201.10 2024-08-28 19:45:22.000 241 21268.43 628.59 43248.34 48201.10 2024-08-28 19:45:23.000 241 21268.40 628.64 43248.30 48201.10 2024-08-28 19:45:24.000 241 21268.37 628.70 43248.29 48201.09 2024-08-28 19:45:25.000 241 21268.40 628.74 43248.33 48201.03 2024-08-28 19:45:26.000 241 21268.41 628.72 43248.31 48201.08 2024-08-28 19:45:27.000 241 21268.35 628.78 43248.35 48201.00 2024-08-28 19:45:28.000 241 21268.34 628.82 43248.32 48200.91 2024-08-28 19:45:29.000 241 21268.33 628.84 43248.30 48200.90 2024-08-28 19:45:30.000 241 21268.32 628.91 43248.33 48200.91 2024-08-28 19:45:31.000 241 21268.29 628.94 43248.29 48200.92 2024-08-28 19:45:32.000 241 21268.28 628.98 43248.24 48200.89 2024-08-28 19:45:33.000 241 21268.27 628.98 43248.19 48200.80 2024-08-28 19:45:34.000 241 21268.22 628.98 43248.18 48200.87 2024-08-28 19:45:35.000 241 21268.24 628.99 43248.19 48200.82 2024-08-28 19:45:36.000 241 21268.26 629.01 43248.19 48200.85 2024-08-28 19:45:37.000 241 21268.29 628.95 43248.19 48200.85 2024-08-28 19:45:38.000 241 21268.31 628.93 43248.22 48200.88 2024-08-28 19:45:39.000 241 21268.30 628.91 43248.23 48200.82 2024-08-28 19:45:40.000 241 21268.28 628.90 43248.23 48200.79 2024-08-28 19:45:41.000 241 21268.27 628.91 43248.26 48200.85 2024-08-28 19:45:42.000 241 21268.20 628.91 43248.23 48200.88 2024-08-28 19:45:43.000 241 21268.20 628.89 43248.24 48200.76 2024-08-28 19:45:44.000 241 21268.18 628.89 43248.23 48200.86 2024-08-28 19:45:45.000 241 21268.13 628.89 43248.21 48200.79 2024-08-28 19:45:46.000 241 21268.13 628.85 43248.21 48200.77 2024-08-28 19:45:47.000 241 21268.15 628.84 43248.14 48200.79 2024-08-28 19:45:48.000 241 21268.16 628.85 43248.19 48200.73 2024-08-28 19:45:49.000 241 21268.18 628.83 43248.16 48200.83 2024-08-28 19:45:50.000 241 21268.14 628.82 43248.18 48200.84 2024-08-28 19:45:51.000 241 21268.12 628.88 43248.17 48200.85 2024-08-28 19:45:52.000 241 21268.17 628.92 43248.19 48200.82 2024-08-28 19:45:53.000 241 21268.23 628.91 43248.18 48200.78 2024-08-28 19:45:54.000 241 21268.21 628.89 43248.16 48200.75 2024-08-28 19:45:55.000 241 21268.25 628.87 43248.21 48200.78 2024-08-28 19:45:56.000 241 21268.28 628.80 43248.20 48200.84 2024-08-28 19:45:57.000 241 21268.28 628.78 43248.26 48200.87 2024-08-28 19:45:58.000 241 21268.28 628.77 43248.30 48200.94 2024-08-28 19:45:59.000 241 21268.29 628.74 43248.31 48200.96 2024-08-28 19:46:00.000 241 21268.28 628.76 43248.33 48201.02 2024-08-28 19:46:01.000 241 21268.33 628.77 43248.31 48201.05 2024-08-28 19:46:02.000 241 21268.35 628.78 43248.35 48201.01 2024-08-28 19:46:03.000 241 21268.32 628.77 43248.43 48201.08 2024-08-28 19:46:04.000 241 21268.36 628.75 43248.47 48201.13 2024-08-28 19:46:05.000 241 21268.43 628.78 43248.55 48201.18 2024-08-28 19:46:06.000 241 21268.42 628.84 43248.51 48201.14 2024-08-28 19:46:07.000 241 21268.40 628.85 43248.49 48201.15 2024-08-28 19:46:08.000 241 21268.46 628.81 43248.48 48201.23 2024-08-28 19:46:09.000 241 21268.51 628.73 43248.50 48201.21 2024-08-28 19:46:10.000 241 21268.51 628.71 43248.54 48201.33 2024-08-28 19:46:11.000 241 21268.55 628.72 43248.60 48201.35 2024-08-28 19:46:12.000 241 21268.55 628.67 43248.62 48201.32 2024-08-28 19:46:13.000 241 21268.57 628.64 43248.66 48201.37 2024-08-28 19:46:14.000 241 21268.62 628.64 43248.66 48201.42 2024-08-28 19:46:15.000 241 21268.63 628.64 43248.64 48201.45 2024-08-28 19:46:16.000 241 21268.59 628.67 43248.69 48201.40 2024-08-28 19:46:17.000 241 21268.52 628.65 43248.70 48201.52 2024-08-28 19:46:18.000 241 21268.52 628.67 43248.72 48201.47 2024-08-28 19:46:19.000 241 21268.56 628.66 43248.80 48201.48 2024-08-28 19:46:20.000 241 21268.49 628.65 43248.81 48201.40 2024-08-28 19:46:21.000 241 21268.42 628.68 43248.80 48201.45 2024-08-28 19:46:22.000 241 21268.38 628.75 43248.74 48201.42 2024-08-28 19:46:23.000 241 21268.37 628.77 43248.73 48201.42 2024-08-28 19:46:24.000 241 21268.37 628.79 43248.79 48201.39 2024-08-28 19:46:25.000 241 21268.35 628.75 43248.79 48201.43 2024-08-28 19:46:26.000 241 21268.37 628.75 43248.76 48201.39 2024-08-28 19:46:27.000 241 21268.37 628.72 43248.78 48201.42 2024-08-28 19:46:28.000 241 21268.37 628.74 43248.81 48201.39 2024-08-28 19:46:29.000 241 21268.34 628.73 43248.81 48201.41 2024-08-28 19:46:30.000 241 21268.33 628.71 43248.79 48201.47 2024-08-28 19:46:31.000 241 21268.32 628.77 43248.77 48201.41 2024-08-28 19:46:32.000 241 21268.27 628.79 43248.76 48201.42 2024-08-28 19:46:33.000 241 21268.25 628.81 43248.78 48201.33 2024-08-28 19:46:34.000 241 21268.26 628.81 43248.77 48201.37 2024-08-28 19:46:35.000 241 21268.25 628.80 43248.76 48201.35 2024-08-28 19:46:36.000 241 21268.28 628.81 43248.74 48201.37 2024-08-28 19:46:37.000 241 21268.29 628.86 43248.75 48201.41 2024-08-28 19:46:38.000 241 21268.23 628.91 43248.75 48201.38 2024-08-28 19:46:39.000 241 21268.18 628.96 43248.71 48201.32 2024-08-28 19:46:40.000 241 21268.18 628.94 43248.69 48201.23 2024-08-28 19:46:41.000 241 21268.14 628.94 43248.63 48201.24 2024-08-28 19:46:42.000 241 21268.16 628.93 43248.62 48201.18 2024-08-28 19:46:43.000 241 21268.14 628.95 43248.65 48201.14 2024-08-28 19:46:44.000 241 21268.07 629.01 43248.64 48201.10 2024-08-28 19:46:45.000 241 21268.05 629.03 43248.53 48201.05 2024-08-28 19:46:46.000 241 21268.01 629.04 43248.50 48201.00 2024-08-28 19:46:47.000 241 21267.96 629.05 43248.45 48200.94 2024-08-28 19:46:48.000 241 21267.92 629.08 43248.35 48200.87 2024-08-28 19:46:49.000 241 21267.88 629.16 43248.38 48200.87 2024-08-28 19:46:50.000 241 21267.89 629.12 43248.38 48200.87 2024-08-28 19:46:51.000 241 21267.91 629.05 43248.36 48200.92 2024-08-28 19:46:52.000 241 21267.90 629.04 43248.38 48200.87 2024-08-28 19:46:53.000 241 21267.88 629.05 43248.40 48200.83 2024-08-28 19:46:54.000 241 21267.84 629.14 43248.32 48200.82 2024-08-28 19:46:55.000 241 21267.78 629.21 43248.31 48200.81 2024-08-28 19:46:56.000 241 21267.70 629.21 43248.24 48200.71 2024-08-28 19:46:57.000 241 21267.67 629.18 43248.18 48200.61 2024-08-28 19:46:58.000 241 21267.66 629.16 43248.16 48200.57 2024-08-28 19:46:59.000 241 21267.68 629.18 43248.17 48200.62 2024-08-28 19:47:00.000 241 21267.69 629.17 43248.13 48200.61 2024-08-28 19:47:01.000 241 21267.68 629.13 43248.12 48200.58 2024-08-28 19:47:02.000 241 21267.68 629.12 43248.08 48200.59 2024-08-28 19:47:03.000 241 21267.65 629.06 43248.10 48200.55 2024-08-28 19:47:04.000 241 21267.67 629.12 43248.13 48200.54 2024-08-28 19:47:05.000 241 21267.62 629.09 43248.13 48200.57 2024-08-28 19:47:06.000 241 21267.63 629.10 43248.11 48200.59 2024-08-28 19:47:07.000 241 21267.63 629.12 43248.11 48200.56 2024-08-28 19:47:08.000 241 21267.62 629.11 43248.15 48200.53 2024-08-28 19:47:09.000 241 21267.58 629.11 43248.15 48200.56 2024-08-28 19:47:10.000 241 21267.63 629.06 43248.15 48200.55 2024-08-28 19:47:11.000 241 21267.65 629.04 43248.15 48200.57 2024-08-28 19:47:12.000 241 21267.65 629.01 43248.18 48200.60 2024-08-28 19:47:13.000 241 21267.67 629.04 43248.20 48200.61 2024-08-28 19:47:14.000 241 21267.68 629.06 43248.17 48200.62 2024-08-28 19:47:15.000 241 21267.68 629.08 43248.25 48200.57 2024-08-28 19:47:16.000 241 21267.66 629.05 43248.22 48200.66 2024-08-28 19:47:17.000 241 21267.65 629.01 43248.18 48200.62 2024-08-28 19:47:18.000 241 21267.68 629.05 43248.18 48200.63 2024-08-28 19:47:19.000 241 21267.67 629.06 43248.18 48200.65 2024-08-28 19:47:20.000 241 21267.64 629.08 43248.19 48200.69 2024-08-28 19:47:21.000 241 21267.68 629.09 43248.19 48200.66 2024-08-28 19:47:22.000 241 21267.68 629.12 43248.16 48200.72 2024-08-28 19:47:23.000 241 21267.73 629.10 43248.17 48200.61 2024-08-28 19:47:24.000 241 21267.76 629.04 43248.16 48200.67 2024-08-28 19:47:25.000 241 21267.74 629.05 43248.17 48200.60 2024-08-28 19:47:26.000 241 21267.73 629.03 43248.18 48200.71 2024-08-28 19:47:27.000 241 21267.79 628.99 43248.21 48200.68 2024-08-28 19:47:28.000 241 21267.74 628.98 43248.25 48200.68 2024-08-28 19:47:29.000 241 21267.72 628.97 43248.29 48200.75 2024-08-28 19:47:30.000 241 21267.62 628.95 43248.27 48200.75 2024-08-28 19:47:31.000 241 21267.62 628.96 43248.32 48200.76 2024-08-28 19:47:32.000 241 21267.64 629.01 43248.35 48200.74 2024-08-28 19:47:33.000 241 21267.59 628.98 43248.31 48200.78 2024-08-28 19:47:34.000 241 21267.63 628.92 43248.37 48200.80 2024-08-28 19:47:35.000 241 21267.61 628.92 43248.36 48200.89 2024-08-28 19:47:36.000 241 21267.59 628.95 43248.37 48200.85 2024-08-28 19:47:37.000 241 21267.54 628.98 43248.35 48200.91 2024-08-28 19:47:38.000 241 21267.53 629.03 43248.40 48200.83 2024-08-28 19:47:39.000 241 21267.52 629.03 43248.42 48200.77 2024-08-28 19:47:40.000 241 21267.55 629.02 43248.42 48200.79 2024-08-28 19:47:41.000 241 21267.58 629.04 43248.43 48200.89 2024-08-28 19:47:42.000 241 21267.53 628.98 43248.42 48200.86 2024-08-28 19:47:43.000 241 21267.50 628.94 43248.46 48200.74 2024-08-28 19:47:44.000 241 21267.50 628.92 43248.48 48200.89 2024-08-28 19:47:45.000 241 21267.49 628.93 43248.48 48200.90 2024-08-28 19:47:46.000 241 21267.49 628.90 43248.46 48200.82 2024-08-28 19:47:47.000 241 21267.52 628.90 43248.49 48200.83 2024-08-28 19:47:48.000 241 21267.52 628.93 43248.44 48200.89 2024-08-28 19:47:49.000 241 21267.50 628.98 43248.47 48200.84 2024-08-28 19:47:50.000 241 21267.50 629.05 43248.47 48200.84 2024-08-28 19:47:51.000 241 21267.48 629.11 43248.47 48200.76 2024-08-28 19:47:52.000 241 21267.49 629.13 43248.40 48200.78 2024-08-28 19:47:53.000 241 21267.45 629.12 43248.40 48200.75 2024-08-28 19:47:54.000 241 21267.46 629.11 43248.39 48200.80 2024-08-28 19:47:55.000 241 21267.46 629.12 43248.38 48200.76 2024-08-28 19:47:56.000 241 21267.45 629.15 43248.33 48200.76 2024-08-28 19:47:57.000 241 21267.46 629.08 43248.35 48200.76 2024-08-28 19:47:58.000 241 21267.48 629.07 43248.43 48200.81 2024-08-28 19:47:59.000 241 21267.47 629.13 43248.39 48200.80 2024-08-28 19:48:00.000 241 21267.49 629.11 43248.45 48200.70 2024-08-28 19:48:01.000 241 21267.53 629.08 43248.44 48200.83 2024-08-28 19:48:02.000 241 21267.54 629.07 43248.40 48200.74 2024-08-28 19:48:03.000 241 21267.57 629.03 43248.38 48200.78 2024-08-28 19:48:04.000 241 21267.58 628.99 43248.40 48200.81 2024-08-28 19:48:05.000 241 21267.56 628.93 43248.49 48200.79 2024-08-28 19:48:06.000 241 21267.56 628.88 43248.56 48200.93 2024-08-28 19:48:07.000 241 21267.63 628.86 43248.59 48200.82 2024-08-28 19:48:08.000 241 21267.63 628.88 43248.58 48200.89 2024-08-28 19:48:09.000 241 21267.58 628.89 43248.59 48200.92 2024-08-28 19:48:10.000 241 21267.53 628.91 43248.53 48200.89 2024-08-28 19:48:11.000 241 21267.55 628.95 43248.50 48200.90 2024-08-28 19:48:12.000 241 21267.57 628.94 43248.49 48200.87 2024-08-28 19:48:13.000 241 21267.56 628.94 43248.52 48200.94 2024-08-28 19:48:14.000 241 21267.53 628.93 43248.51 48200.92 2024-08-28 19:48:15.000 241 21267.46 628.93 43248.51 48200.86 2024-08-28 19:48:16.000 241 21267.43 628.96 43248.52 48200.83 2024-08-28 19:48:17.000 241 21267.43 628.94 43248.48 48200.89 2024-08-28 19:48:18.000 241 21267.41 628.92 43248.48 48200.83 2024-08-28 19:48:19.000 241 21267.39 628.92 43248.48 48200.82 2024-08-28 19:48:20.000 241 21267.42 629.01 43248.49 48200.78 2024-08-28 19:48:21.000 241 21267.39 629.03 43248.48 48200.76 2024-08-28 19:48:22.000 241 21267.36 629.04 43248.46 48200.80 2024-08-28 19:48:23.000 241 21267.38 629.07 43248.42 48200.70 2024-08-28 19:48:24.000 241 21267.38 629.05 43248.44 48200.71 2024-08-28 19:48:25.000 241 21267.37 629.00 43248.41 48200.68 2024-08-28 19:48:26.000 241 21267.34 629.02 43248.40 48200.72 2024-08-28 19:48:27.000 241 21267.36 629.02 43248.42 48200.65 2024-08-28 19:48:28.000 241 21267.35 629.00 43248.43 48200.66 2024-08-28 19:48:29.000 241 21267.32 629.01 43248.43 48200.61 2024-08-28 19:48:30.000 241 21267.36 629.00 43248.47 48200.64 2024-08-28 19:48:31.000 241 21267.35 629.03 43248.52 48200.70 2024-08-28 19:48:32.000 241 21267.41 629.02 43248.53 48200.71 2024-08-28 19:48:33.000 241 21267.43 628.98 43248.53 48200.72 2024-08-28 19:48:34.000 241 21267.44 628.98 43248.57 48200.73 2024-08-28 19:48:35.000 241 21267.44 628.91 43248.56 48200.73 2024-08-28 19:48:36.000 241 21267.46 628.87 43248.55 48200.79 2024-08-28 19:48:37.000 241 21267.50 628.88 43248.55 48200.83 2024-08-28 19:48:38.000 241 21267.48 628.87 43248.58 48200.78 2024-08-28 19:48:39.000 241 21267.47 628.85 43248.55 48200.79 2024-08-28 19:48:40.000 241 21267.52 628.86 43248.61 48200.86 2024-08-28 19:48:41.000 241 21267.54 628.90 43248.65 48200.82 2024-08-28 19:48:42.000 241 21267.53 628.95 43248.67 48200.89 2024-08-28 19:48:43.000 241 21267.49 628.96 43248.63 48200.90 2024-08-28 19:48:44.000 241 21267.48 628.91 43248.60 48200.92 2024-08-28 19:48:45.000 241 21267.45 628.90 43248.72 48201.00 2024-08-28 19:48:46.000 241 21267.49 628.92 43248.68 48200.92 2024-08-28 19:48:47.000 241 21267.48 628.96 43248.66 48200.99 2024-08-28 19:48:48.000 241 21267.45 629.03 43248.68 48200.94 2024-08-28 19:48:49.000 241 21267.39 629.09 43248.65 48200.99 2024-08-28 19:48:50.000 241 21267.34 629.04 43248.62 48200.93 2024-08-28 19:48:51.000 241 21267.37 629.03 43248.61 48200.95 2024-08-28 19:48:52.000 241 21267.39 629.03 43248.61 48200.89 2024-08-28 19:48:53.000 241 21267.40 628.98 43248.59 48200.90 2024-08-28 19:48:54.000 241 21267.41 628.98 43248.60 48200.93 2024-08-28 19:48:55.000 241 21267.39 629.05 43248.66 48200.90 2024-08-28 19:48:56.000 241 21267.42 629.04 43248.62 48200.92 2024-08-28 19:48:57.000 241 21267.39 629.04 43248.63 48200.98 2024-08-28 19:48:58.000 241 21267.39 629.05 43248.71 48200.92 2024-08-28 19:48:59.000 241 21267.45 629.05 43248.67 48200.88 2024-08-28 19:49:00.000 241 21267.35 629.12 43248.62 48200.94 2024-08-28 19:49:01.000 241 21267.35 629.15 43248.61 48200.90 2024-08-28 19:49:02.000 241 21267.37 629.15 43248.62 48200.88 2024-08-28 19:49:03.000 241 21267.36 629.10 43248.62 48200.85 2024-08-28 19:49:04.000 241 21267.33 629.06 43248.59 48200.82 2024-08-28 19:49:05.000 241 21267.36 629.03 43248.59 48200.85 2024-08-28 19:49:06.000 241 21267.37 628.98 43248.62 48200.84 2024-08-28 19:49:07.000 241 21267.35 628.96 43248.64 48200.89 2024-08-28 19:49:08.000 241 21267.35 628.95 43248.61 48200.91 2024-08-28 19:49:09.000 241 21267.27 628.96 43248.62 48200.91 2024-08-28 19:49:10.000 241 21267.23 628.97 43248.70 48200.87 2024-08-28 19:49:11.000 241 21267.25 629.01 43248.75 48200.81 2024-08-28 19:49:12.000 241 21267.23 628.97 43248.67 48200.83 2024-08-28 19:49:13.000 241 21267.12 628.94 43248.60 48200.84 2024-08-28 19:49:14.000 241 21267.10 628.93 43248.61 48200.74 2024-08-28 19:49:15.000 241 21267.11 628.92 43248.66 48200.79 2024-08-28 19:49:16.000 241 21267.15 628.89 43248.62 48200.68 2024-08-28 19:49:17.000 241 21267.17 628.84 43248.62 48200.77 2024-08-28 19:49:18.000 241 21267.22 628.84 43248.60 48200.64 2024-08-28 19:49:19.000 241 21267.21 628.82 43248.57 48200.74 2024-08-28 19:49:20.000 241 21267.22 628.80 43248.57 48200.70 2024-08-28 19:49:21.000 241 21267.20 628.76 43248.58 48200.66 2024-08-28 19:49:22.000 241 21267.21 628.76 43248.51 48200.75 2024-08-28 19:49:23.000 241 21267.27 628.71 43248.47 48200.63 2024-08-28 19:49:24.000 241 21267.23 628.71 43248.48 48200.68 2024-08-28 19:49:25.000 241 21267.18 628.69 43248.47 48200.68 2024-08-28 19:49:26.000 241 21267.12 628.63 43248.46 48200.64 2024-08-28 19:49:27.000 241 21267.09 628.63 43248.49 48200.66 2024-08-28 19:49:28.000 241 21267.10 628.67 43248.47 48200.63 2024-08-28 19:49:29.000 241 21267.09 628.70 43248.46 48200.63 2024-08-28 19:49:30.000 241 21267.10 628.70 43248.50 48200.57 2024-08-28 19:49:31.000 241 21267.04 628.81 43248.54 48200.66 2024-08-28 19:49:32.000 241 21267.00 628.87 43248.53 48200.52 2024-08-28 19:49:33.000 241 21266.96 628.89 43248.49 48200.51 2024-08-28 19:49:34.000 241 21266.90 628.90 43248.44 48200.48 2024-08-28 19:49:35.000 241 21266.91 628.90 43248.33 48200.42 2024-08-28 19:49:36.000 241 21266.91 628.85 43248.30 48200.45 2024-08-28 19:49:37.000 241 21266.90 628.86 43248.30 48200.48 2024-08-28 19:49:38.000 241 21266.96 628.80 43248.29 48200.39 2024-08-28 19:49:39.000 241 21266.98 628.74 43248.31 48200.44 2024-08-28 19:49:40.000 241 21267.00 628.71 43248.30 48200.46 2024-08-28 19:49:41.000 241 21267.00 628.70 43248.38 48200.51 2024-08-28 19:49:42.000 241 21267.02 628.66 43248.38 48200.49 2024-08-28 19:49:43.000 241 21267.07 628.67 43248.38 48200.48 2024-08-28 19:49:44.000 241 21267.08 628.71 43248.36 48200.60 2024-08-28 19:49:45.000 241 21267.10 628.70 43248.33 48200.48 2024-08-28 19:49:46.000 241 21267.06 628.68 43248.32 48200.51 2024-08-28 19:49:47.000 241 21267.01 628.69 43248.31 48200.51 2024-08-28 19:49:48.000 241 21267.01 628.70 43248.33 48200.55 2024-08-28 19:49:49.000 241 21267.05 628.74 43248.32 48200.58 2024-08-28 19:49:50.000 241 21266.98 628.80 43248.31 48200.45 2024-08-28 19:49:51.000 241 21266.92 628.82 43248.28 48200.50 2024-08-28 19:49:52.000 241 21266.94 628.83 43248.30 48200.45 2024-08-28 19:49:53.000 241 21266.92 628.83 43248.28 48200.43 2024-08-28 19:49:54.000 241 21266.92 628.87 43248.26 48200.44 2024-08-28 19:49:55.000 241 21266.94 628.89 43248.30 48200.36 2024-08-28 19:49:56.000 241 21266.90 628.85 43248.27 48200.30 2024-08-28 19:49:57.000 241 21266.85 628.81 43248.29 48200.31 2024-08-28 19:49:58.000 241 21266.83 628.83 43248.29 48200.39 2024-08-28 19:49:59.000 241 21266.83 628.85 43248.31 48200.39 2024-08-28 19:50:00.000 241 21266.81 628.86 43248.24 48200.28 2024-08-28 19:50:01.000 241 21266.77 628.86 43248.21 48200.28 2024-08-28 19:50:02.000 241 21266.84 628.84 43248.24 48200.30 2024-08-28 19:50:03.000 241 21266.84 628.82 43248.27 48200.23 2024-08-28 19:50:04.000 241 21266.83 628.86 43248.29 48200.21 2024-08-28 19:50:05.000 241 21266.81 628.83 43248.22 48200.24 2024-08-28 19:50:06.000 241 21266.76 628.82 43248.25 48200.19 2024-08-28 19:50:07.000 241 21266.74 628.77 43248.22 48200.19 2024-08-28 19:50:08.000 241 21266.72 628.75 43248.29 48200.20 2024-08-28 19:50:09.000 241 21266.72 628.79 43248.26 48200.21 2024-08-28 19:50:10.000 241 21266.68 628.76 43248.21 48200.16 2024-08-28 19:50:11.000 241 21266.64 628.76 43248.18 48200.21 2024-08-28 19:50:12.000 241 21266.58 628.81 43248.17 48200.15 2024-08-28 19:50:13.000 241 21266.55 628.84 43248.14 48200.15 2024-08-28 19:50:14.000 241 21266.58 628.86 43248.12 48200.04 2024-08-28 19:50:15.000 241 21266.57 628.89 43248.09 48200.11 2024-08-28 19:50:16.000 241 21266.57 628.91 43248.08 48200.00 2024-08-28 19:50:17.000 241 21266.60 628.87 43248.08 48200.04 2024-08-28 19:50:18.000 241 21266.62 628.90 43248.07 48200.01 2024-08-28 19:50:19.000 241 21266.60 628.90 43248.07 48199.98 2024-08-28 19:50:20.000 241 21266.57 628.89 43248.03 48199.95 2024-08-28 19:50:21.000 241 21266.55 628.87 43247.94 48199.95 2024-08-28 19:50:22.000 241 21266.55 628.86 43247.88 48199.91 2024-08-28 19:50:23.000 241 21266.54 628.76 43247.88 48199.91 2024-08-28 19:50:24.000 241 21266.54 628.76 43247.90 48199.94 2024-08-28 19:50:25.000 241 21266.55 628.81 43247.94 48199.92 2024-08-28 19:50:26.000 241 21266.58 628.80 43247.97 48199.99 2024-08-28 19:50:27.000 241 21266.59 628.79 43247.97 48199.99 2024-08-28 19:50:28.000 241 21266.60 628.79 43247.97 48199.91 2024-08-28 19:50:29.000 241 21266.61 628.84 43247.99 48199.99 2024-08-28 19:50:30.000 241 21266.63 628.81 43248.00 48199.95 2024-08-28 19:50:31.000 241 21266.64 628.75 43248.01 48199.97 2024-08-28 19:50:32.000 241 21266.61 628.75 43248.01 48200.05 2024-08-28 19:50:33.000 241 21266.62 628.73 43248.04 48200.03 2024-08-28 19:50:34.000 241 21266.62 628.75 43248.03 48200.00 2024-08-28 19:50:35.000 241 21266.64 628.69 43247.99 48200.06 2024-08-28 19:50:36.000 241 21266.64 628.76 43248.03 48199.94 2024-08-28 19:50:37.000 241 21266.64 628.72 43248.04 48200.07 2024-08-28 19:50:38.000 241 21266.63 628.76 43248.08 48200.01 2024-08-28 19:50:39.000 241 21266.59 628.80 43248.09 48200.03 2024-08-28 19:50:40.000 241 21266.60 628.78 43248.09 48200.08 2024-08-28 19:50:41.000 241 21266.59 628.83 43248.11 48200.06 2024-08-28 19:50:42.000 241 21266.63 628.89 43248.06 48200.09 2024-08-28 19:50:43.000 241 21266.62 628.90 43248.05 48200.07 2024-08-28 19:50:44.000 241 21266.60 628.88 43248.00 48200.04 2024-08-28 19:50:45.000 241 21266.62 628.87 43248.08 48199.99 2024-08-28 19:50:46.000 241 21266.62 628.80 43248.09 48200.05 2024-08-28 19:50:47.000 241 21266.56 628.81 43248.09 48200.07 2024-08-28 19:50:48.000 241 21266.53 628.87 43248.06 48200.05 2024-08-28 19:50:49.000 241 21266.54 629.00 43248.08 48200.01 2024-08-28 19:50:50.000 241 21266.56 629.07 43248.04 48199.95 2024-08-28 19:50:51.000 241 21266.50 629.07 43248.00 48199.96 2024-08-28 19:50:52.000 241 21266.49 629.06 43247.98 48199.89 2024-08-28 19:50:53.000 241 21266.51 629.04 43247.95 48199.91 2024-08-28 19:50:54.000 241 21266.55 628.96 43247.93 48199.85 2024-08-28 19:50:55.000 241 21266.57 628.82 43247.97 48199.91 2024-08-28 19:50:56.000 241 21266.57 628.78 43248.07 48199.98 2024-08-28 19:50:57.000 241 21266.57 628.74 43248.13 48199.99 2024-08-28 19:50:58.000 241 21266.58 628.67 43248.15 48200.12 2024-08-28 19:50:59.000 241 21266.63 628.66 43248.18 48200.11 2024-08-28 19:51:00.000 241 21266.62 628.64 43248.22 48200.20 2024-08-28 19:51:01.000 241 21266.63 628.61 43248.22 48200.22 2024-08-28 19:51:02.000 241 21266.65 628.61 43248.26 48200.18 2024-08-28 19:51:03.000 241 21266.66 628.60 43248.30 48200.23 2024-08-28 19:51:04.000 241 21266.66 628.60 43248.27 48200.28 2024-08-28 19:51:05.000 241 21266.66 628.56 43248.27 48200.25 2024-08-28 19:51:06.000 241 21266.68 628.54 43248.30 48200.33 2024-08-28 19:51:07.000 241 21266.68 628.55 43248.35 48200.30 2024-08-28 19:51:08.000 241 21266.69 628.52 43248.28 48200.30 2024-08-28 19:51:09.000 241 21266.70 628.56 43248.29 48200.31 2024-08-28 19:51:10.000 241 21266.67 628.60 43248.31 48200.35 2024-08-28 19:51:11.000 241 21266.69 628.62 43248.34 48200.29 2024-08-28 19:51:12.000 241 21266.74 628.64 43248.30 48200.39 2024-08-28 19:51:13.000 241 21266.77 628.70 43248.29 48200.28 2024-08-28 19:51:14.000 241 21266.74 628.73 43248.30 48200.29 2024-08-28 19:51:15.000 241 21266.70 628.72 43248.25 48200.30 2024-08-28 19:51:16.000 241 21266.69 628.70 43248.22 48200.29 2024-08-28 19:51:17.000 241 21266.69 628.71 43248.24 48200.26 2024-08-28 19:51:18.000 241 21266.68 628.69 43248.17 48200.24 2024-08-28 19:51:19.000 241 21266.67 628.74 43248.18 48200.24 2024-08-28 19:51:20.000 241 21266.69 628.77 43248.20 48200.24 2024-08-28 19:51:21.000 241 21266.66 628.75 43248.21 48200.23 2024-08-28 19:51:22.000 241 21266.67 628.74 43248.26 48200.23 2024-08-28 19:51:23.000 241 21266.65 628.77 43248.31 48200.30 2024-08-28 19:51:24.000 241 21266.66 628.78 43248.32 48200.26 2024-08-28 19:51:25.000 241 21266.67 628.73 43248.31 48200.25 2024-08-28 19:51:26.000 241 21266.62 628.70 43248.32 48200.38 2024-08-28 19:51:27.000 241 21266.64 628.70 43248.29 48200.28 2024-08-28 19:51:28.000 241 21266.63 628.71 43248.27 48200.33 2024-08-28 19:51:29.000 241 21266.67 628.74 43248.34 48200.30 2024-08-28 19:51:30.000 241 21266.68 628.76 43248.34 48200.33 2024-08-28 19:51:31.000 241 21266.71 628.75 43248.31 48200.37 2024-08-28 19:51:32.000 241 21266.70 628.76 43248.32 48200.28 2024-08-28 19:51:33.000 241 21266.68 628.81 43248.29 48200.42 2024-08-28 19:51:34.000 241 21266.74 628.83 43248.29 48200.40 2024-08-28 19:51:35.000 241 21266.76 628.85 43248.26 48200.38 2024-08-28 19:51:36.000 241 21266.72 628.79 43248.26 48200.34 2024-08-28 19:51:37.000 241 21266.74 628.75 43248.30 48200.37 2024-08-28 19:51:38.000 241 21266.77 628.75 43248.36 48200.39 2024-08-28 19:51:39.000 241 21266.76 628.74 43248.37 48200.46 2024-08-28 19:51:40.000 241 21266.77 628.69 43248.37 48200.44 2024-08-28 19:51:41.000 241 21266.78 628.74 43248.39 48200.42 2024-08-28 19:51:42.000 241 21266.77 628.76 43248.41 48200.47 2024-08-28 19:51:43.000 241 21266.72 628.81 43248.41 48200.49 2024-08-28 19:51:44.000 241 21266.76 628.86 43248.44 48200.45 2024-08-28 19:51:45.000 241 21266.75 628.85 43248.45 48200.44 2024-08-28 19:51:46.000 241 21266.73 628.84 43248.47 48200.44 2024-08-28 19:51:47.000 241 21266.78 628.85 43248.46 48200.46 2024-08-28 19:51:48.000 241 21266.82 628.87 43248.46 48200.42 2024-08-28 19:51:49.000 241 21266.82 628.88 43248.43 48200.50 2024-08-28 19:51:50.000 241 21266.84 628.86 43248.43 48200.48 2024-08-28 19:51:51.000 241 21266.86 628.87 43248.45 48200.44 2024-08-28 19:51:52.000 241 21266.90 628.87 43248.49 48200.50 2024-08-28 19:51:53.000 241 21266.91 628.86 43248.46 48200.51 2024-08-28 19:51:54.000 241 21266.91 628.87 43248.44 48200.60 2024-08-28 19:51:55.000 241 21266.91 628.85 43248.46 48200.52 2024-08-28 19:51:56.000 241 21266.86 628.84 43248.45 48200.47 2024-08-28 19:51:57.000 241 21266.88 628.82 43248.47 48200.54 2024-08-28 19:51:58.000 241 21266.91 628.81 43248.53 48200.57 2024-08-28 19:51:59.000 241 21266.91 628.85 43248.52 48200.52 2024-08-28 19:52:00.000 241 21266.87 628.86 43248.49 48200.61 2024-08-28 19:52:01.000 241 21266.88 628.89 43248.52 48200.59 2024-08-28 19:52:02.000 241 21266.85 628.90 43248.45 48200.49 2024-08-28 19:52:03.000 241 21266.85 628.89 43248.47 48200.59 2024-08-28 19:52:04.000 241 21266.83 628.89 43248.47 48200.44 2024-08-28 19:52:05.000 241 21266.75 628.93 43248.42 48200.57 2024-08-28 19:52:06.000 241 21266.70 628.94 43248.37 48200.38 2024-08-28 19:52:07.000 241 21266.65 628.93 43248.36 48200.41 2024-08-28 19:52:08.000 241 21266.63 628.98 43248.35 48200.32 2024-08-28 19:52:09.000 241 21266.61 629.01 43248.38 48200.34 2024-08-28 19:52:10.000 241 21266.66 628.98 43248.40 48200.36 2024-08-28 19:52:11.000 241 21266.63 628.94 43248.41 48200.31 2024-08-28 19:52:12.000 241 21266.61 628.89 43248.46 48200.40 2024-08-28 19:52:13.000 241 21266.59 628.86 43248.48 48200.36 2024-08-28 19:52:14.000 241 21266.65 628.86 43248.52 48200.38 2024-08-28 19:52:15.000 241 21266.67 628.84 43248.48 48200.41 2024-08-28 19:52:16.000 241 21266.68 628.83 43248.47 48200.46 2024-08-28 19:52:17.000 241 21266.73 628.84 43248.49 48200.41 2024-08-28 19:52:18.000 241 21266.73 628.85 43248.54 48200.40 2024-08-28 19:52:19.000 241 21266.71 628.81 43248.54 48200.47 2024-08-28 19:52:20.000 241 21266.66 628.73 43248.56 48200.46 2024-08-28 19:52:21.000 241 21266.63 628.70 43248.52 48200.43 2024-08-28 19:52:22.000 241 21266.60 628.69 43248.54 48200.50 2024-08-28 19:52:23.000 241 21266.57 628.70 43248.56 48200.45 2024-08-28 19:52:24.000 241 21266.57 628.65 43248.60 48200.53 2024-08-28 19:52:25.000 241 21266.55 628.66 43248.66 48200.47 2024-08-28 19:52:26.000 241 21266.51 628.66 43248.63 48200.46 2024-08-28 19:52:27.000 241 21266.52 628.66 43248.73 48200.53 2024-08-28 19:52:28.000 241 21266.50 628.65 43248.66 48200.54 2024-08-28 19:52:29.000 241 21266.56 628.72 43248.65 48200.46 2024-08-28 19:52:30.000 241 21266.54 628.68 43248.62 48200.45 2024-08-28 19:52:31.000 241 21266.49 628.67 43248.60 48200.48 2024-08-28 19:52:32.000 241 21266.51 628.66 43248.61 48200.45 2024-08-28 19:52:33.000 241 21266.43 628.66 43248.61 48200.53 2024-08-28 19:52:34.000 241 21266.46 628.67 43248.61 48200.48 2024-08-28 19:52:35.000 241 21266.46 628.65 43248.67 48200.40 2024-08-28 19:52:36.000 241 21266.37 628.66 43248.63 48200.46 2024-08-28 19:52:37.000 241 21266.30 628.72 43248.65 48200.45 2024-08-28 19:52:38.000 241 21266.24 628.81 43248.63 48200.44 2024-08-28 19:52:39.000 241 21266.19 628.89 43248.59 48200.34 2024-08-28 19:52:40.000 241 21266.19 628.97 43248.57 48200.30 2024-08-28 19:52:41.000 241 21266.16 628.96 43248.55 48200.25 2024-08-28 19:52:42.000 241 21266.17 628.97 43248.53 48200.20 2024-08-28 19:52:43.000 241 21266.22 629.00 43248.43 48200.22 2024-08-28 19:52:44.000 241 21266.20 628.95 43248.42 48200.19 2024-08-28 19:52:45.000 241 21266.20 628.91 43248.47 48200.11 2024-08-28 19:52:46.000 241 21266.23 628.86 43248.53 48200.15 2024-08-28 19:52:47.000 241 21266.19 628.82 43248.55 48200.23 2024-08-28 19:52:48.000 241 21266.16 628.79 43248.51 48200.11 2024-08-28 19:52:49.000 241 21266.17 628.79 43248.53 48200.14 2024-08-28 19:52:50.000 241 21266.09 628.75 43248.50 48200.13 2024-08-28 19:52:51.000 241 21266.07 628.73 43248.51 48200.15 2024-08-28 19:52:52.000 241 21266.07 628.75 43248.54 48200.13 2024-08-28 19:52:53.000 241 21266.05 628.75 43248.56 48200.15 2024-08-28 19:52:54.000 241 21266.05 628.79 43248.52 48200.21 2024-08-28 19:52:55.000 241 21266.05 628.83 43248.54 48200.20 2024-08-28 19:52:56.000 241 21266.05 628.91 43248.57 48200.16 2024-08-28 19:52:57.000 241 21265.95 628.89 43248.53 48200.13 2024-08-28 19:52:58.000 241 21265.91 628.88 43248.56 48200.05 2024-08-28 19:52:59.000 241 21265.96 628.91 43248.56 48200.13 2024-08-28 19:53:00.000 241 21265.96 628.94 43248.51 48200.11 2024-08-28 19:53:01.000 241 21265.88 628.94 43248.49 48200.00 2024-08-28 19:53:02.000 241 21265.88 628.95 43248.48 48199.99 2024-08-28 19:53:03.000 241 21265.87 628.96 43248.45 48200.06 2024-08-28 19:53:04.000 241 21265.82 628.99 43248.48 48200.01 2024-08-28 19:53:05.000 241 21265.80 629.01 43248.46 48199.98 2024-08-28 19:53:06.000 241 21265.81 629.02 43248.45 48199.97 2024-08-28 19:53:07.000 241 21265.80 628.99 43248.42 48199.95 2024-08-28 19:53:08.000 241 21265.80 628.99 43248.46 48199.98 2024-08-28 19:53:09.000 241 21265.78 629.03 43248.48 48199.97 2024-08-28 19:53:10.000 241 21265.80 629.02 43248.47 48200.02 2024-08-28 19:53:11.000 241 21265.82 629.03 43248.46 48200.07 2024-08-28 19:53:12.000 241 21265.84 629.01 43248.52 48200.04 2024-08-28 19:53:13.000 241 21265.89 629.02 43248.56 48200.08 2024-08-28 19:53:14.000 241 21265.89 629.03 43248.54 48200.10 2024-08-28 19:53:15.000 241 21265.83 629.06 43248.53 48200.14 2024-08-28 19:53:16.000 241 21265.83 629.03 43248.53 48200.14 2024-08-28 19:53:17.000 241 21265.82 629.02 43248.57 48200.12 2024-08-28 19:53:18.000 241 21265.83 628.99 43248.53 48200.11 2024-08-28 19:53:19.000 241 21265.85 628.97 43248.56 48200.16 2024-08-28 19:53:20.000 241 21265.85 629.06 43248.61 48200.11 2024-08-28 19:53:21.000 241 21265.81 629.06 43248.65 48200.15 2024-08-28 19:53:22.000 241 21265.80 629.07 43248.67 48200.19 2024-08-28 19:53:23.000 241 21265.80 629.06 43248.65 48200.13 2024-08-28 19:53:24.000 241 21265.87 629.06 43248.61 48200.13 2024-08-28 19:53:25.000 241 21265.87 629.05 43248.54 48200.18 2024-08-28 19:53:26.000 241 21265.82 629.08 43248.54 48200.11 2024-08-28 19:53:27.000 241 21265.86 629.07 43248.58 48200.20 2024-08-28 19:53:28.000 241 21265.88 629.07 43248.52 48200.12 2024-08-28 19:53:29.000 241 21265.90 629.10 43248.51 48200.15 2024-08-28 19:53:30.000 241 21265.88 629.10 43248.53 48200.12 2024-08-28 19:53:31.000 241 21265.89 629.13 43248.50 48200.17 2024-08-28 19:53:32.000 241 21265.86 629.20 43248.47 48200.14 2024-08-28 19:53:33.000 241 21265.86 629.16 43248.50 48200.10 2024-08-28 19:53:34.000 241 21265.85 629.16 43248.54 48200.15 2024-08-28 19:53:35.000 241 21265.85 629.18 43248.57 48200.09 2024-08-28 19:53:36.000 241 21265.86 629.23 43248.56 48200.07 2024-08-28 19:53:37.000 241 21265.83 629.30 43248.54 48200.09 2024-08-28 19:53:38.000 241 21265.84 629.35 43248.50 48200.05 2024-08-28 19:53:39.000 241 21265.80 629.50 43248.43 48200.10 2024-08-28 19:53:40.000 241 21265.84 629.58 43248.35 48200.04 2024-08-28 19:53:41.000 241 21265.86 629.56 43248.31 48199.86 2024-08-28 19:53:42.000 241 21265.86 629.56 43248.25 48199.88 2024-08-28 19:53:43.000 241 21265.84 629.61 43248.23 48199.88 2024-08-28 19:53:44.000 241 21265.86 629.61 43248.22 48199.85 2024-08-28 19:53:45.000 241 21265.90 629.54 43248.25 48199.81 2024-08-28 19:53:46.000 241 21265.88 629.50 43248.22 48199.86 2024-08-28 19:53:47.000 241 21265.86 629.52 43248.26 48199.80 2024-08-28 19:53:48.000 241 21265.85 629.47 43248.30 48199.93 2024-08-28 19:53:49.000 241 21265.86 629.43 43248.29 48199.90 2024-08-28 19:53:50.000 241 21265.87 629.34 43248.30 48199.91 2024-08-28 19:53:51.000 241 21265.88 629.29 43248.37 48199.91 2024-08-28 19:53:52.000 241 21265.85 629.27 43248.40 48200.03 2024-08-28 19:53:53.000 241 21265.88 629.27 43248.45 48200.03 2024-08-28 19:53:54.000 241 21265.89 629.28 43248.49 48200.03 2024-08-28 19:53:55.000 241 21265.88 629.34 43248.48 48200.04 2024-08-28 19:53:56.000 241 21265.91 629.40 43248.44 48200.10 2024-08-28 19:53:57.000 241 21265.91 629.46 43248.40 48200.08 2024-08-28 19:53:58.000 241 21265.89 629.48 43248.41 48200.05 2024-08-28 19:53:59.000 241 21265.86 629.45 43248.43 48199.99 2024-08-28 19:54:00.000 241 21265.90 629.46 43248.37 48199.99 2024-08-28 19:54:01.000 241 21265.88 629.50 43248.41 48199.97 2024-08-28 19:54:02.000 241 21265.86 629.47 43248.40 48199.97 2024-08-28 19:54:03.000 241 21265.84 629.47 43248.37 48199.99 2024-08-28 19:54:04.000 241 21265.78 629.46 43248.41 48199.99 2024-08-28 19:54:05.000 241 21265.77 629.42 43248.45 48200.03 2024-08-28 19:54:06.000 241 21265.77 629.37 43248.47 48199.95 2024-08-28 19:54:07.000 241 21265.80 629.33 43248.55 48200.04 2024-08-28 19:54:08.000 241 21265.87 629.29 43248.56 48200.11 2024-08-28 19:54:09.000 241 21265.89 629.27 43248.51 48200.10 2024-08-28 19:54:10.000 241 21265.88 629.29 43248.57 48200.13 2024-08-28 19:54:11.000 241 21265.86 629.27 43248.59 48200.14 2024-08-28 19:54:12.000 241 21265.85 629.23 43248.68 48200.18 2024-08-28 19:54:13.000 241 21265.86 629.18 43248.73 48200.26 2024-08-28 19:54:14.000 241 21265.88 629.19 43248.74 48200.26 2024-08-28 19:54:15.000 241 21265.94 629.17 43248.82 48200.31 2024-08-28 19:54:16.000 241 21265.85 629.15 43248.81 48200.33 2024-08-28 19:54:17.000 241 21265.82 629.19 43248.76 48200.34 2024-08-28 19:54:18.000 241 21265.82 629.16 43248.78 48200.36 2024-08-28 19:54:19.000 241 21265.79 629.09 43248.81 48200.37 2024-08-28 19:54:20.000 241 21265.83 629.10 43248.84 48200.41 2024-08-28 19:54:21.000 241 21265.85 629.12 43248.89 48200.42 2024-08-28 19:54:22.000 241 21265.87 629.15 43248.90 48200.41 2024-08-28 19:54:23.000 241 21265.85 629.20 43248.91 48200.44 2024-08-28 19:54:24.000 241 21265.89 629.22 43248.94 48200.41 2024-08-28 19:54:25.000 241 21265.87 629.21 43248.94 48200.45 2024-08-28 19:54:26.000 241 21265.89 629.23 43248.96 48200.44 2024-08-28 19:54:27.000 241 21265.89 629.23 43248.96 48200.44 2024-08-28 19:54:28.000 241 21265.91 629.22 43248.92 48200.41 2024-08-28 19:54:29.000 241 21265.87 629.25 43248.87 48200.49 2024-08-28 19:54:30.000 241 21265.85 629.23 43248.89 48200.47 2024-08-28 19:54:31.000 241 21265.89 629.20 43248.92 48200.45 2024-08-28 19:54:32.000 241 21265.91 629.26 43248.89 48200.46 2024-08-28 19:54:33.000 241 21265.90 629.24 43248.91 48200.44 2024-08-28 19:54:34.000 241 21265.89 629.24 43248.93 48200.46 2024-08-28 19:54:35.000 241 21265.89 629.18 43248.92 48200.45 2024-08-28 19:54:36.000 241 21265.87 629.17 43248.88 48200.44 2024-08-28 19:54:37.000 241 21265.86 629.22 43248.87 48200.49 2024-08-28 19:54:38.000 241 21265.93 629.26 43248.92 48200.42 2024-08-28 19:54:39.000 241 21265.95 629.23 43248.95 48200.43 2024-08-28 19:54:40.000 241 21265.95 629.24 43248.95 48200.43 2024-08-28 19:54:41.000 241 21265.92 629.23 43248.95 48200.43 2024-08-28 19:54:42.000 241 21265.88 629.19 43248.93 48200.40 2024-08-28 19:54:43.000 241 21265.87 629.25 43248.99 48200.40 2024-08-28 19:54:44.000 241 21265.82 629.22 43248.99 48200.43 2024-08-28 19:54:45.000 241 21265.82 629.20 43248.98 48200.40 2024-08-28 19:54:46.000 241 21265.78 629.20 43248.98 48200.44 2024-08-28 19:54:47.000 241 21265.77 629.22 43248.98 48200.43 2024-08-28 19:54:48.000 241 21265.81 629.24 43248.95 48200.37 2024-08-28 19:54:49.000 241 21265.73 629.22 43248.95 48200.43 2024-08-28 19:54:50.000 241 21265.72 629.23 43248.98 48200.46 2024-08-28 19:54:51.000 241 21265.77 629.25 43248.93 48200.47 2024-08-28 19:54:52.000 241 21265.80 629.25 43248.90 48200.42 2024-08-28 19:54:53.000 241 21265.80 629.26 43248.86 48200.41 2024-08-28 19:54:54.000 241 21265.77 629.28 43248.94 48200.43 2024-08-28 19:54:55.000 241 21265.78 629.32 43248.91 48200.37 2024-08-28 19:54:56.000 241 21265.76 629.32 43248.88 48200.45 2024-08-28 19:54:57.000 241 21265.73 629.31 43248.79 48200.35 2024-08-28 19:54:58.000 241 21265.66 629.32 43248.79 48200.34 2024-08-28 19:54:59.000 241 21265.71 629.35 43248.83 48200.35 2024-08-28 19:55:00.000 241 21265.70 629.37 43248.87 48200.37 2024-08-28 19:55:01.000 241 21265.66 629.36 43248.87 48200.39 2024-08-28 19:55:02.000 241 21265.70 629.36 43248.92 48200.35 2024-08-28 19:55:03.000 241 21265.69 629.36 43248.86 48200.36 2024-08-28 19:55:04.000 241 21265.71 629.37 43248.83 48200.33 2024-08-28 19:55:05.000 241 21265.67 629.38 43248.81 48200.37 2024-08-28 19:55:06.000 241 21265.65 629.45 43248.81 48200.33 2024-08-28 19:55:07.000 241 21265.69 629.51 43248.81 48200.34 2024-08-28 19:55:08.000 241 21265.69 629.51 43248.80 48200.27 2024-08-28 19:55:09.000 241 21265.67 629.51 43248.80 48200.33 2024-08-28 19:55:10.000 241 21265.65 629.53 43248.81 48200.32 2024-08-28 19:55:11.000 241 21265.63 629.56 43248.75 48200.26 2024-08-28 19:55:12.000 241 21265.55 629.62 43248.73 48200.18 2024-08-28 19:55:13.000 241 21265.48 629.63 43248.75 48200.30 2024-08-28 19:55:14.000 241 21265.46 629.60 43248.70 48200.15 2024-08-28 19:55:15.000 241 21265.46 629.59 43248.67 48200.13 2024-08-28 19:55:16.000 241 21265.42 629.57 43248.70 48200.07 2024-08-28 19:55:17.000 241 21265.42 629.59 43248.66 48200.10 2024-08-28 19:55:18.000 241 21265.41 629.63 43248.69 48200.08 2024-08-28 19:55:19.000 241 21265.42 629.63 43248.72 48200.10 2024-08-28 19:55:20.000 241 21265.38 629.56 43248.71 48200.11 2024-08-28 19:55:21.000 241 21265.37 629.56 43248.66 48200.08 2024-08-28 19:55:22.000 241 21265.35 629.59 43248.65 48200.05 2024-08-28 19:55:23.000 241 21265.34 629.61 43248.63 48200.02 2024-08-28 19:55:24.000 241 21265.33 629.65 43248.66 48200.09 2024-08-28 19:55:25.000 241 21265.29 629.63 43248.65 48200.08 2024-08-28 19:55:26.000 241 21265.30 629.64 43248.61 48199.99 2024-08-28 19:55:27.000 241 21265.26 629.62 43248.63 48200.04 2024-08-28 19:55:28.000 241 21265.28 629.63 43248.71 48200.11 2024-08-28 19:55:29.000 241 21265.30 629.66 43248.68 48200.04 2024-08-28 19:55:30.000 241 21265.30 629.69 43248.65 48200.08 2024-08-28 19:55:31.000 241 21265.31 629.72 43248.64 48199.98 2024-08-28 19:55:32.000 241 21265.25 629.72 43248.65 48199.98 2024-08-28 19:55:33.000 241 21265.24 629.72 43248.62 48199.98 2024-08-28 19:55:34.000 241 21265.23 629.77 43248.57 48199.88 2024-08-28 19:55:35.000 241 21265.21 629.83 43248.55 48199.90 2024-08-28 19:55:36.000 241 21265.23 629.86 43248.56 48199.89 2024-08-28 19:55:37.000 241 21265.25 629.84 43248.55 48199.86 2024-08-28 19:55:38.000 241 21265.25 629.82 43248.54 48199.83 2024-08-28 19:55:39.000 241 21265.24 629.81 43248.48 48199.84 2024-08-28 19:55:40.000 241 21265.21 629.79 43248.54 48199.82 2024-08-28 19:55:41.000 241 21265.27 629.78 43248.58 48199.82 2024-08-28 19:55:42.000 241 21265.29 629.80 43248.54 48199.88 2024-08-28 19:55:43.000 241 21265.34 629.80 43248.63 48199.89 2024-08-28 19:55:44.000 241 21265.35 629.82 43248.61 48199.92 2024-08-28 19:55:45.000 241 21265.35 629.83 43248.57 48199.94 2024-08-28 19:55:46.000 241 21265.31 629.87 43248.60 48200.05 2024-08-28 19:55:47.000 241 21265.29 629.89 43248.66 48199.96 2024-08-28 19:55:48.000 241 21265.31 629.90 43248.63 48199.91 2024-08-28 19:55:49.000 241 21265.34 629.96 43248.63 48200.05 2024-08-28 19:55:50.000 241 21265.37 629.96 43248.68 48200.02 2024-08-28 19:55:51.000 241 21265.37 629.95 43248.69 48199.98 2024-08-28 19:55:52.000 241 21265.31 629.98 43248.67 48199.93 2024-08-28 19:55:53.000 241 21265.28 630.01 43248.65 48200.01 2024-08-28 19:55:54.000 241 21265.29 630.07 43248.61 48199.91 2024-08-28 19:55:55.000 241 21265.33 630.06 43248.58 48199.97 2024-08-28 19:55:56.000 241 21265.32 630.05 43248.54 48199.93 2024-08-28 19:55:57.000 241 21265.33 630.02 43248.51 48199.89 2024-08-28 19:55:58.000 241 21265.38 630.05 43248.49 48199.96 2024-08-28 19:55:59.000 241 21265.34 630.06 43248.52 48199.91 2024-08-28 19:56:00.000 241 21265.36 630.09 43248.55 48199.83 2024-08-28 19:56:01.000 241 21265.40 630.06 43248.59 48199.91 2024-08-28 19:56:02.000 241 21265.38 630.00 43248.63 48199.91 2024-08-28 19:56:03.000 241 21265.41 629.97 43248.61 48199.88 2024-08-28 19:56:04.000 241 21265.42 629.96 43248.60 48200.01 2024-08-28 19:56:05.000 241 21265.42 629.96 43248.62 48199.90 2024-08-28 19:56:06.000 241 21265.39 629.92 43248.59 48199.91 2024-08-28 19:56:07.000 241 21265.36 629.88 43248.58 48199.89 2024-08-28 19:56:08.000 241 21265.29 629.90 43248.59 48199.91 2024-08-28 19:56:09.000 241 21265.22 629.89 43248.62 48199.86 2024-08-28 19:56:10.000 241 21265.20 629.86 43248.61 48199.85 2024-08-28 19:56:11.000 241 21265.19 629.83 43248.56 48199.87 2024-08-28 19:56:12.000 241 21265.13 629.81 43248.52 48199.79 2024-08-28 19:56:13.000 241 21265.08 629.79 43248.53 48199.76 2024-08-28 19:56:14.000 241 21265.09 629.77 43248.58 48199.84 2024-08-28 19:56:15.000 241 21265.10 629.78 43248.59 48199.79 2024-08-28 19:56:16.000 241 21265.12 629.80 43248.59 48199.80 2024-08-28 19:56:17.000 241 21265.12 629.84 43248.61 48199.86 2024-08-28 19:56:18.000 241 21265.11 629.79 43248.61 48199.84 2024-08-28 19:56:19.000 241 21265.09 629.81 43248.65 48199.85 2024-08-28 19:56:20.000 241 21265.11 629.81 43248.68 48199.81 2024-08-28 19:56:21.000 241 21265.12 629.79 43248.68 48199.88 2024-08-28 19:56:22.000 241 21265.14 629.76 43248.62 48199.88 2024-08-28 19:56:23.000 241 21265.10 629.75 43248.64 48199.90 2024-08-28 19:56:24.000 241 21265.05 629.78 43248.65 48199.93 2024-08-28 19:56:25.000 241 21265.09 629.84 43248.65 48199.90 2024-08-28 19:56:26.000 241 21265.07 629.83 43248.67 48199.85 2024-08-28 19:56:27.000 241 21265.06 629.85 43248.67 48199.92 2024-08-28 19:56:28.000 241 21265.10 629.90 43248.61 48199.90 2024-08-28 19:56:29.000 241 21265.12 629.85 43248.66 48199.83 2024-08-28 19:56:30.000 241 21265.10 629.77 43248.65 48199.89 2024-08-28 19:56:31.000 241 21265.07 629.77 43248.66 48199.95 2024-08-28 19:56:32.000 241 21265.04 629.84 43248.66 48199.88 2024-08-28 19:56:33.000 241 21265.02 629.92 43248.68 48199.88 2024-08-28 19:56:34.000 241 21264.96 629.92 43248.65 48199.91 2024-08-28 19:56:35.000 241 21264.91 629.96 43248.61 48199.79 2024-08-28 19:56:36.000 241 21264.86 630.00 43248.59 48199.78 2024-08-28 19:56:37.000 241 21264.86 629.98 43248.60 48199.80 2024-08-28 19:56:38.000 241 21264.85 630.02 43248.58 48199.72 2024-08-28 19:56:39.000 241 21264.83 630.02 43248.58 48199.73 2024-08-28 19:56:40.000 241 21264.79 630.03 43248.63 48199.77 2024-08-28 19:56:41.000 241 21264.82 630.02 43248.60 48199.70 2024-08-28 19:56:42.000 241 21264.83 630.06 43248.61 48199.71 2024-08-28 19:56:43.000 241 21264.75 630.09 43248.52 48199.64 2024-08-28 19:56:44.000 241 21264.73 630.08 43248.51 48199.65 2024-08-28 19:56:45.000 241 21264.74 630.00 43248.47 48199.66 2024-08-28 19:56:46.000 241 21264.75 629.97 43248.43 48199.62 2024-08-28 19:56:47.000 241 21264.78 629.94 43248.55 48199.64 2024-08-28 19:56:48.000 241 21264.84 629.92 43248.59 48199.56 2024-08-28 19:56:49.000 241 21264.88 629.94 43248.60 48199.68 2024-08-28 19:56:50.000 241 21264.86 629.94 43248.60 48199.74 2024-08-28 19:56:51.000 241 21264.88 629.93 43248.53 48199.70 2024-08-28 19:56:52.000 241 21264.90 629.96 43248.55 48199.66 2024-08-28 19:56:53.000 241 21264.88 630.03 43248.57 48199.72 2024-08-28 19:56:54.000 241 21264.86 629.99 43248.58 48199.68 2024-08-28 19:56:55.000 241 21264.84 629.98 43248.54 48199.71 2024-08-28 19:56:56.000 241 21264.83 629.97 43248.54 48199.67 2024-08-28 19:56:57.000 241 21264.83 629.93 43248.57 48199.75 2024-08-28 19:56:58.000 241 21264.79 629.94 43248.57 48199.65 2024-08-28 19:56:59.000 241 21264.73 629.97 43248.59 48199.66 2024-08-28 19:57:00.000 241 21264.66 630.02 43248.58 48199.67 2024-08-28 19:57:01.000 241 21264.62 630.06 43248.55 48199.52 2024-08-28 19:57:02.000 241 21264.60 630.08 43248.45 48199.50 2024-08-28 19:57:03.000 241 21264.65 630.00 43248.44 48199.56 2024-08-28 19:57:04.000 241 21264.58 629.99 43248.40 48199.44 2024-08-28 19:57:05.000 241 21264.58 629.99 43248.37 48199.35 2024-08-28 19:57:06.000 241 21264.59 630.04 43248.36 48199.41 2024-08-28 19:57:07.000 241 21264.59 630.10 43248.38 48199.41 2024-08-28 19:57:08.000 241 21264.55 630.06 43248.38 48199.41 2024-08-28 19:57:09.000 241 21264.50 630.07 43248.35 48199.43 2024-08-28 19:57:10.000 241 21264.49 630.18 43248.33 48199.35 2024-08-28 19:57:11.000 241 21264.49 630.22 43248.24 48199.31 2024-08-28 19:57:12.000 241 21264.49 630.23 43248.27 48199.26 2024-08-28 19:57:13.000 241 21264.49 630.26 43248.26 48199.20 2024-08-28 19:57:14.000 241 21264.49 630.25 43248.16 48199.24 2024-08-28 19:57:15.000 241 21264.52 630.25 43248.16 48199.23 2024-08-28 19:57:16.000 241 21264.51 630.26 43248.17 48199.16 2024-08-28 19:57:17.000 241 21264.48 630.26 43248.15 48199.19 2024-08-28 19:57:18.000 241 21264.44 630.27 43248.17 48199.18 2024-08-28 19:57:19.000 241 21264.47 630.23 43248.20 48199.20 2024-08-28 19:57:20.000 241 21264.50 630.20 43248.21 48199.25 2024-08-28 19:57:21.000 241 21264.54 630.22 43248.25 48199.31 2024-08-28 19:57:22.000 241 21264.55 630.22 43248.25 48199.30 2024-08-28 19:57:23.000 241 21264.59 630.23 43248.30 48199.33 2024-08-28 19:57:24.000 241 21264.60 630.22 43248.28 48199.32 2024-08-28 19:57:25.000 241 21264.62 630.19 43248.31 48199.43 2024-08-28 19:57:26.000 241 21264.63 630.19 43248.33 48199.47 2024-08-28 19:57:27.000 241 21264.67 630.13 43248.36 48199.49 2024-08-28 19:57:28.000 241 21264.66 630.11 43248.42 48199.43 2024-08-28 19:57:29.000 241 21264.67 630.15 43248.46 48199.47 2024-08-28 19:57:30.000 241 21264.65 630.13 43248.48 48199.54 2024-08-28 19:57:31.000 241 21264.65 630.11 43248.46 48199.53 2024-08-28 19:57:32.000 241 21264.65 630.09 43248.48 48199.53 2024-08-28 19:57:33.000 241 21264.66 630.07 43248.49 48199.53 2024-08-28 19:57:34.000 241 21264.65 630.07 43248.50 48199.61 2024-08-28 19:57:35.000 241 21264.70 630.08 43248.54 48199.61 2024-08-28 19:57:36.000 241 21264.73 630.04 43248.55 48199.59 2024-08-28 19:57:37.000 241 21264.71 629.98 43248.61 48199.63 2024-08-28 19:57:38.000 241 21264.76 629.96 43248.58 48199.64 2024-08-28 19:57:39.000 241 21264.78 629.99 43248.55 48199.61 2024-08-28 19:57:40.000 241 21264.78 629.95 43248.58 48199.68 2024-08-28 19:57:41.000 241 21264.81 629.97 43248.61 48199.70 2024-08-28 19:57:42.000 241 21264.82 629.98 43248.58 48199.67 2024-08-28 19:57:43.000 241 21264.77 629.95 43248.58 48199.69 2024-08-28 19:57:44.000 241 21264.73 629.94 43248.57 48199.72 2024-08-28 19:57:45.000 241 21264.75 629.97 43248.62 48199.68 2024-08-28 19:57:46.000 241 21264.75 629.97 43248.62 48199.78 2024-08-28 19:57:47.000 241 21264.78 629.98 43248.60 48199.73 2024-08-28 19:57:48.000 241 21264.73 629.98 43248.59 48199.68 2024-08-28 19:57:49.000 241 21264.75 629.96 43248.56 48199.74 2024-08-28 19:57:50.000 241 21264.82 629.99 43248.56 48199.71 2024-08-28 19:57:51.000 241 21264.86 630.00 43248.62 48199.66 2024-08-28 19:57:52.000 241 21264.89 629.97 43248.58 48199.76 2024-08-28 19:57:53.000 241 21264.94 629.96 43248.58 48199.84 2024-08-28 19:57:54.000 241 21264.98 629.99 43248.59 48199.77 2024-08-28 19:57:55.000 241 21264.94 630.02 43248.57 48199.79 2024-08-28 19:57:56.000 241 21264.91 630.06 43248.61 48199.84 2024-08-28 19:57:57.000 241 21264.89 630.07 43248.61 48199.81 2024-08-28 19:57:58.000 241 21264.92 630.02 43248.64 48199.78 2024-08-28 19:57:59.000 241 21264.91 630.09 43248.63 48199.81 2024-08-28 19:58:00.000 241 21264.91 630.07 43248.60 48199.76 2024-08-28 19:58:01.000 241 21264.94 630.04 43248.58 48199.81 2024-08-28 19:58:02.000 241 21264.96 630.03 43248.52 48199.77 2024-08-28 19:58:03.000 241 21264.92 630.03 43248.52 48199.80 2024-08-28 19:58:04.000 241 21264.92 630.05 43248.54 48199.71 2024-08-28 19:58:05.000 241 21264.94 630.04 43248.56 48199.68 2024-08-28 19:58:06.000 241 21264.95 629.98 43248.53 48199.68 2024-08-28 19:58:07.000 241 21264.97 629.92 43248.48 48199.67 2024-08-28 19:58:08.000 241 21264.97 629.90 43248.48 48199.76 2024-08-28 19:58:09.000 241 21265.01 629.90 43248.50 48199.69 2024-08-28 19:58:10.000 241 21264.98 629.86 43248.50 48199.69 2024-08-28 19:58:11.000 241 21265.01 629.85 43248.49 48199.68 2024-08-28 19:58:12.000 241 21265.02 629.84 43248.47 48199.68 2024-08-28 19:58:13.000 241 21265.03 629.86 43248.46 48199.67 2024-08-28 19:58:14.000 241 21265.01 629.89 43248.45 48199.69 2024-08-28 19:58:15.000 241 21265.00 629.92 43248.43 48199.72 2024-08-28 19:58:16.000 241 21264.99 629.94 43248.39 48199.67 2024-08-28 19:58:17.000 241 21264.94 630.00 43248.43 48199.63 2024-08-28 19:58:18.000 241 21264.89 630.02 43248.38 48199.52 2024-08-28 19:58:19.000 241 21264.93 630.04 43248.35 48199.56 2024-08-28 19:58:20.000 241 21264.96 630.08 43248.37 48199.54 2024-08-28 19:58:21.000 241 21265.02 630.11 43248.38 48199.54 2024-08-28 19:58:22.000 241 21265.02 630.17 43248.38 48199.49 2024-08-28 19:58:23.000 241 21264.99 630.16 43248.32 48199.51 2024-08-28 19:58:24.000 241 21264.93 630.15 43248.30 48199.56 2024-08-28 19:58:25.000 241 21264.94 630.15 43248.27 48199.41 2024-08-28 19:58:26.000 241 21264.97 630.12 43248.26 48199.44 2024-08-28 19:58:27.000 241 21264.97 630.12 43248.22 48199.46 2024-08-28 19:58:28.000 241 21264.95 630.13 43248.27 48199.37 2024-08-28 19:58:29.000 241 21264.96 630.16 43248.31 48199.42 2024-08-28 19:58:30.000 241 21265.01 630.16 43248.26 48199.47 2024-08-28 19:58:31.000 241 21265.00 630.19 43248.22 48199.34 2024-08-28 19:58:32.000 241 21265.01 630.20 43248.19 48199.40 2024-08-28 19:58:33.000 241 21264.97 630.27 43248.18 48199.40 2024-08-28 19:58:34.000 241 21265.00 630.27 43248.13 48199.39 2024-08-28 19:58:35.000 241 21265.01 630.28 43248.12 48199.38 2024-08-28 19:58:36.000 241 21265.00 630.23 43248.11 48199.33 2024-08-28 19:58:37.000 241 21264.98 630.23 43248.09 48199.31 2024-08-28 19:58:38.000 241 21264.89 630.27 43248.05 48199.37 2024-08-28 19:58:39.000 241 21264.90 630.21 43248.04 48199.30 2024-08-28 19:58:40.000 241 21264.89 630.13 43248.03 48199.29 2024-08-28 19:58:41.000 241 21264.84 630.10 43248.04 48199.30 2024-08-28 19:58:42.000 241 21264.76 630.13 43248.04 48199.30 2024-08-28 19:58:43.000 241 21264.76 630.14 43248.10 48199.26 2024-08-28 19:58:44.000 241 21264.84 630.14 43248.12 48199.25 2024-08-28 19:58:45.000 241 21264.90 630.09 43248.11 48199.35 2024-08-28 19:58:46.000 241 21264.89 630.04 43248.12 48199.36 2024-08-28 19:58:47.000 241 21264.88 630.01 43248.16 48199.36 2024-08-28 19:58:48.000 241 21264.91 630.00 43248.13 48199.34 2024-08-28 19:58:49.000 241 21264.88 629.99 43248.13 48199.42 2024-08-28 19:58:50.000 241 21264.93 629.94 43248.12 48199.39 2024-08-28 19:58:51.000 241 21264.93 629.91 43248.14 48199.40 2024-08-28 19:58:52.000 241 21264.91 629.93 43248.17 48199.41 2024-08-28 19:58:53.000 241 21264.92 630.00 43248.15 48199.52 2024-08-28 19:58:54.000 241 21264.94 630.04 43248.17 48199.44 2024-08-28 19:58:55.000 241 21264.90 630.03 43248.16 48199.42 2024-08-28 19:58:56.000 241 21264.92 630.00 43248.12 48199.53 2024-08-28 19:58:57.000 241 21264.92 629.97 43248.12 48199.45 2024-08-28 19:58:58.000 241 21264.96 629.95 43248.09 48199.43 2024-08-28 19:58:59.000 241 21264.96 629.91 43248.12 48199.45 2024-08-28 19:59:00.000 241 21264.99 629.91 43248.21 48199.47 2024-08-28 19:59:01.000 241 21265.03 629.97 43248.25 48199.53 2024-08-28 19:59:02.000 241 21265.07 629.96 43248.17 48199.51 2024-08-28 19:59:03.000 241 21265.07 630.00 43248.20 48199.55 2024-08-28 19:59:04.000 241 21265.08 629.99 43248.21 48199.48 2024-08-28 19:59:05.000 241 21265.12 629.96 43248.21 48199.56 2024-08-28 19:59:06.000 241 21265.13 629.91 43248.22 48199.62 2024-08-28 19:59:07.000 241 21265.15 629.90 43248.24 48199.62 2024-08-28 19:59:08.000 241 21265.17 629.90 43248.22 48199.58 2024-08-28 19:59:09.000 241 21265.18 629.87 43248.26 48199.68 2024-08-28 19:59:10.000 241 21265.19 629.88 43248.30 48199.69 2024-08-28 19:59:11.000 241 21265.19 629.88 43248.35 48199.73 2024-08-28 19:59:12.000 241 21265.18 629.90 43248.36 48199.73 2024-08-28 19:59:13.000 241 21265.24 629.96 43248.37 48199.67 2024-08-28 19:59:14.000 241 21265.23 629.95 43248.38 48199.69 2024-08-28 19:59:15.000 241 21265.25 629.91 43248.40 48199.76 2024-08-28 19:59:16.000 241 21265.25 629.87 43248.39 48199.75 2024-08-28 19:59:17.000 241 21265.33 629.86 43248.44 48199.84 2024-08-28 19:59:18.000 241 21265.37 629.87 43248.47 48199.77 2024-08-28 19:59:19.000 241 21265.38 629.86 43248.52 48199.85 2024-08-28 19:59:20.000 241 21265.39 629.91 43248.48 48199.85 2024-08-28 19:59:21.000 241 21265.35 629.89 43248.44 48199.81 2024-08-28 19:59:22.000 241 21265.36 629.86 43248.44 48199.82 2024-08-28 19:59:23.000 241 21265.38 629.84 43248.44 48199.88 2024-08-28 19:59:24.000 241 21265.43 629.90 43248.40 48199.93 2024-08-28 19:59:25.000 241 21265.43 629.95 43248.39 48199.88 2024-08-28 19:59:26.000 241 21265.41 629.96 43248.40 48199.80 2024-08-28 19:59:27.000 241 21265.37 629.96 43248.44 48199.89 2024-08-28 19:59:28.000 241 21265.38 629.96 43248.48 48199.89 2024-08-28 19:59:29.000 241 21265.38 629.93 43248.54 48199.87 2024-08-28 19:59:30.000 241 21265.42 629.96 43248.60 48200.00 2024-08-28 19:59:31.000 241 21265.43 630.04 43248.66 48199.98 2024-08-28 19:59:32.000 241 21265.43 630.12 43248.68 48199.97 2024-08-28 19:59:33.000 241 21265.43 630.17 43248.69 48200.06 2024-08-28 19:59:34.000 241 21265.45 630.17 43248.73 48200.01 2024-08-28 19:59:35.000 241 21265.42 630.19 43248.72 48200.02 2024-08-28 19:59:36.000 241 21265.41 630.19 43248.73 48200.07 2024-08-28 19:59:37.000 241 21265.38 630.16 43248.65 48200.02 2024-08-28 19:59:38.000 241 21265.42 630.15 43248.60 48199.95 2024-08-28 19:59:39.000 241 21265.42 630.15 43248.64 48200.03 2024-08-28 19:59:40.000 241 21265.40 630.17 43248.65 48199.96 2024-08-28 19:59:41.000 241 21265.43 630.16 43248.61 48200.00 2024-08-28 19:59:42.000 241 21265.46 630.15 43248.64 48199.97 2024-08-28 19:59:43.000 241 21265.41 630.14 43248.56 48200.04 2024-08-28 19:59:44.000 241 21265.39 630.15 43248.53 48199.96 2024-08-28 19:59:45.000 241 21265.38 630.13 43248.57 48199.98 2024-08-28 19:59:46.000 241 21265.43 630.12 43248.56 48199.92 2024-08-28 19:59:47.000 241 21265.52 630.03 43248.58 48200.01 2024-08-28 19:59:48.000 241 21265.49 629.98 43248.66 48200.00 2024-08-28 19:59:49.000 241 21265.49 629.92 43248.69 48200.06 2024-08-28 19:59:50.000 241 21265.54 629.91 43248.67 48200.10 2024-08-28 19:59:51.000 241 21265.54 629.93 43248.73 48200.12 2024-08-28 19:59:52.000 241 21265.49 629.92 43248.76 48200.14 2024-08-28 19:59:53.000 241 21265.46 629.95 43248.77 48200.14 2024-08-28 19:59:54.000 241 21265.47 630.02 43248.76 48200.07 2024-08-28 19:59:55.000 241 21265.43 629.98 43248.70 48200.10 2024-08-28 19:59:56.000 241 21265.44 630.00 43248.69 48200.05 2024-08-28 19:59:57.000 241 21265.47 630.01 43248.69 48200.03 2024-08-28 19:59:58.000 241 21265.53 630.03 43248.66 48200.02 2024-08-28 19:59:59.000 241 21265.49 630.05 43248.61 48200.03 2024-08-28 20:00:00.000 241 21265.49 630.06 43248.60 48200.00 2024-08-28 20:00:01.000 241 21265.45 630.08 43248.67 48200.03 2024-08-28 20:00:02.000 241 21265.36 630.06 43248.66 48200.04 2024-08-28 20:00:03.000 241 21265.45 630.08 43248.68 48200.07 2024-08-28 20:00:04.000 241 21265.44 630.14 43248.66 48200.02 2024-08-28 20:00:05.000 241 21265.38 630.13 43248.61 48200.04 2024-08-28 20:00:06.000 241 21265.34 630.16 43248.57 48199.95 2024-08-28 20:00:07.000 241 21265.31 630.18 43248.52 48199.92 2024-08-28 20:00:08.000 241 21265.30 630.19 43248.53 48199.91 2024-08-28 20:00:09.000 241 21265.33 630.24 43248.54 48199.85 2024-08-28 20:00:10.000 241 21265.38 630.26 43248.50 48199.91 2024-08-28 20:00:11.000 241 21265.38 630.30 43248.51 48199.89 2024-08-28 20:00:12.000 241 21265.48 630.32 43248.50 48199.92 2024-08-28 20:00:13.000 241 21265.54 630.30 43248.53 48199.86 2024-08-28 20:00:14.000 241 21265.47 630.30 43248.50 48199.93 2024-08-28 20:00:15.000 241 21265.43 630.33 43248.48 48199.89 2024-08-28 20:00:16.000 241 21265.42 630.37 43248.50 48199.92 2024-08-28 20:00:17.000 241 21265.42 630.36 43248.47 48199.93 2024-08-28 20:00:18.000 241 21265.40 630.33 43248.47 48199.93 2024-08-28 20:00:19.000 241 21265.44 630.34 43248.53 48199.91 2024-08-28 20:00:20.000 241 21265.46 630.32 43248.58 48199.92 2024-08-28 20:00:21.000 241 21265.51 630.30 43248.55 48200.03 2024-08-28 20:00:22.000 241 21265.55 630.26 43248.54 48199.92 2024-08-28 20:00:23.000 241 21265.55 630.28 43248.58 48200.03 2024-08-28 20:00:24.000 241 21265.59 630.30 43248.66 48200.05 2024-08-28 20:00:25.000 241 21265.58 630.29 43248.62 48200.09 2024-08-28 20:00:26.000 241 21265.60 630.29 43248.58 48200.04 2024-08-28 20:00:27.000 241 21265.59 630.28 43248.58 48200.12 2024-08-28 20:00:28.000 241 21265.58 630.26 43248.64 48200.09 2024-08-28 20:00:29.000 241 21265.58 630.28 43248.60 48200.08 2024-08-28 20:00:30.000 241 21265.59 630.33 43248.57 48200.11 2024-08-28 20:00:31.000 241 21265.57 630.33 43248.60 48200.05 2024-08-28 20:00:32.000 241 21265.50 630.37 43248.61 48200.09 2024-08-28 20:00:33.000 241 21265.49 630.39 43248.57 48200.02 2024-08-28 20:00:34.000 241 21265.51 630.37 43248.57 48200.03 2024-08-28 20:00:35.000 241 21265.58 630.38 43248.56 48200.06 2024-08-28 20:00:36.000 241 21265.58 630.39 43248.62 48200.06 2024-08-28 20:00:37.000 241 21265.59 630.38 43248.65 48200.06 2024-08-28 20:00:38.000 241 21265.60 630.42 43248.63 48199.98 2024-08-28 20:00:39.000 241 21265.60 630.47 43248.61 48200.07 2024-08-28 20:00:40.000 241 21265.61 630.55 43248.63 48200.06 2024-08-28 20:00:41.000 241 21265.57 630.57 43248.63 48200.03 2024-08-28 20:00:42.000 241 21265.53 630.55 43248.61 48200.06 2024-08-28 20:00:43.000 241 21265.58 630.53 43248.60 48200.02 2024-08-28 20:00:44.000 241 21265.55 630.58 43248.59 48200.06 2024-08-28 20:00:45.000 241 21265.57 630.61 43248.61 48200.00 2024-08-28 20:00:46.000 241 21265.59 630.65 43248.61 48200.07 2024-08-28 20:00:47.000 241 21265.60 630.70 43248.60 48200.05 2024-08-28 20:00:48.000 241 21265.63 630.67 43248.64 48200.07 2024-08-28 20:00:49.000 241 21265.57 630.69 43248.57 48200.10 2024-08-28 20:00:50.000 241 21265.53 630.79 43248.51 48199.97 2024-08-28 20:00:51.000 241 21265.51 630.87 43248.48 48200.00 2024-08-28 20:00:52.000 241 21265.49 630.90 43248.44 48199.96 2024-08-28 20:00:53.000 241 21265.52 630.85 43248.43 48199.92 2024-08-28 20:00:54.000 241 21265.56 630.81 43248.48 48199.88 2024-08-28 20:00:55.000 241 21265.56 630.82 43248.46 48199.97 2024-08-28 20:00:56.000 241 21265.54 630.83 43248.50 48199.99 2024-08-28 20:00:57.000 241 21265.54 630.89 43248.49 48199.99 2024-08-28 20:00:58.000 241 21265.58 630.90 43248.47 48199.94 2024-08-28 20:00:59.000 241 21265.53 630.97 43248.50 48199.96 2024-08-28 20:01:00.000 241 21265.55 631.10 43248.50 48199.93 2024-08-28 20:01:01.000 241 21265.52 631.17 43248.44 48199.88 2024-08-28 20:01:02.000 241 21265.52 631.19 43248.45 48199.81 2024-08-28 20:01:03.000 241 21265.51 631.15 43248.35 48199.79 2024-08-28 20:01:04.000 241 21265.53 631.10 43248.29 48199.75 2024-08-28 20:01:05.000 241 21265.57 631.12 43248.26 48199.77 2024-08-28 20:01:06.000 241 21265.57 631.05 43248.33 48199.87 2024-08-28 20:01:07.000 241 21265.61 630.99 43248.37 48199.77 2024-08-28 20:01:08.000 241 21265.63 630.95 43248.38 48199.89 2024-08-28 20:01:09.000 241 21265.64 630.96 43248.40 48199.95 2024-08-28 20:01:10.000 241 21265.66 630.95 43248.38 48199.98 2024-08-28 20:01:11.000 241 21265.64 630.92 43248.43 48200.01 2024-08-28 20:01:12.000 241 21265.60 630.92 43248.50 48200.02 2024-08-28 20:01:13.000 241 21265.59 630.93 43248.51 48200.01 2024-08-28 20:01:14.000 241 21265.60 630.97 43248.51 48200.07 2024-08-28 20:01:15.000 241 21265.59 631.02 43248.53 48200.06 2024-08-28 20:01:16.000 241 21265.60 631.02 43248.53 48200.08 2024-08-28 20:01:17.000 241 21265.59 631.04 43248.57 48200.04 2024-08-28 20:01:18.000 241 21265.59 631.06 43248.56 48200.00 2024-08-28 20:01:19.000 241 21265.58 631.04 43248.52 48200.01 2024-08-28 20:01:20.000 241 21265.60 631.02 43248.46 48199.96 2024-08-28 20:01:21.000 241 21265.57 631.04 43248.41 48199.95 2024-08-28 20:01:22.000 241 21265.54 631.06 43248.44 48199.92 2024-08-28 20:01:23.000 241 21265.54 631.05 43248.42 48200.00 2024-08-28 20:01:24.000 241 21265.52 631.03 43248.47 48199.98 2024-08-28 20:01:25.000 241 21265.55 631.04 43248.50 48199.95 2024-08-28 20:01:26.000 241 21265.54 631.05 43248.49 48200.01 2024-08-28 20:01:27.000 241 21265.56 631.11 43248.49 48200.02 2024-08-28 20:01:28.000 241 21265.54 631.15 43248.52 48200.05 2024-08-28 20:01:29.000 241 21265.58 631.21 43248.55 48200.06 2024-08-28 20:01:30.000 241 21265.53 631.22 43248.53 48200.01 2024-08-28 20:01:31.000 241 21265.51 631.21 43248.48 48199.98 2024-08-28 20:01:32.000 241 21265.56 631.24 43248.50 48200.05 2024-08-28 20:01:33.000 241 21265.60 631.25 43248.54 48200.06 2024-08-28 20:01:34.000 241 21265.64 631.26 43248.54 48199.99 2024-08-28 20:01:35.000 241 21265.60 631.30 43248.53 48200.04 2024-08-28 20:01:36.000 241 21265.55 631.33 43248.56 48200.08 2024-08-28 20:01:37.000 241 21265.51 631.32 43248.59 48200.09 2024-08-28 20:01:38.000 241 21265.54 631.32 43248.57 48200.09 2024-08-28 20:01:39.000 241 21265.59 631.34 43248.55 48200.07 2024-08-28 20:01:40.000 241 21265.62 631.43 43248.60 48200.07 2024-08-28 20:01:41.000 241 21265.60 631.52 43248.58 48200.03 2024-08-28 20:01:42.000 241 21265.55 631.56 43248.56 48200.05 2024-08-28 20:01:43.000 241 21265.57 631.59 43248.55 48200.05 2024-08-28 20:01:44.000 241 21265.60 631.61 43248.51 48200.09 2024-08-28 20:01:45.000 241 21265.57 631.63 43248.51 48200.02 2024-08-28 20:01:46.000 241 21265.58 631.61 43248.49 48200.04 2024-08-28 20:01:47.000 241 21265.58 631.57 43248.50 48199.95 2024-08-28 20:01:48.000 241 21265.59 631.54 43248.51 48200.00 2024-08-28 20:01:49.000 241 21265.56 631.61 43248.47 48200.00 2024-08-28 20:01:50.000 241 21265.55 631.67 43248.50 48200.01 2024-08-28 20:01:51.000 241 21265.52 631.67 43248.47 48200.00 2024-08-28 20:01:52.000 241 21265.56 631.70 43248.47 48200.02 2024-08-28 20:01:53.000 241 21265.59 631.71 43248.48 48200.03 2024-08-28 20:01:54.000 241 21265.62 631.74 43248.47 48200.00 2024-08-28 20:01:55.000 241 21265.61 631.74 43248.51 48199.97 2024-08-28 20:01:56.000 241 21265.61 631.74 43248.51 48199.94 2024-08-28 20:01:57.000 241 21265.59 631.79 43248.51 48199.92 2024-08-28 20:01:58.000 241 21265.63 631.82 43248.50 48199.98 2024-08-28 20:01:59.000 241 21265.65 631.83 43248.43 48199.99 2024-08-28 20:02:00.000 241 21265.68 631.83 43248.41 48199.91 2024-08-28 20:02:01.000 241 21265.67 631.79 43248.46 48200.04 2024-08-28 20:02:02.000 241 21265.67 631.78 43248.46 48199.98 2024-08-28 20:02:03.000 241 21265.65 631.80 43248.49 48200.01 2024-08-28 20:02:04.000 241 21265.68 631.82 43248.51 48199.98 2024-08-28 20:02:05.000 241 21265.67 631.85 43248.46 48199.98 2024-08-28 20:02:06.000 241 21265.65 631.81 43248.46 48200.04 2024-08-28 20:02:07.000 241 21265.72 631.81 43248.46 48200.02 2024-08-28 20:02:08.000 241 21265.69 631.80 43248.51 48200.06 2024-08-28 20:02:09.000 241 21265.64 631.75 43248.51 48200.06 2024-08-28 20:02:10.000 241 21265.65 631.77 43248.55 48200.09 2024-08-28 20:02:11.000 241 21265.66 631.77 43248.53 48200.09 2024-08-28 20:02:12.000 241 21265.65 631.72 43248.51 48200.11 2024-08-28 20:02:13.000 241 21265.64 631.71 43248.58 48200.09 2024-08-28 20:02:14.000 241 21265.65 631.68 43248.63 48200.20 2024-08-28 20:02:15.000 241 21265.62 631.67 43248.67 48200.19 2024-08-28 20:02:16.000 241 21265.56 631.72 43248.67 48200.21 2024-08-28 20:02:17.000 241 21265.56 631.76 43248.70 48200.18 2024-08-28 20:02:18.000 241 21265.60 631.78 43248.68 48200.18 2024-08-28 20:02:19.000 241 21265.61 631.83 43248.68 48200.22 2024-08-28 20:02:20.000 241 21265.60 631.79 43248.68 48200.21 2024-08-28 20:02:21.000 241 21265.60 631.79 43248.70 48200.24 2024-08-28 20:02:22.000 241 21265.64 631.83 43248.69 48200.25 2024-08-28 20:02:23.000 241 21265.68 631.84 43248.70 48200.22 2024-08-28 20:02:24.000 241 21265.66 631.85 43248.73 48200.21 2024-08-28 20:02:25.000 241 21265.62 631.91 43248.74 48200.22 2024-08-28 20:02:26.000 241 21265.60 631.90 43248.68 48200.26 2024-08-28 20:02:27.000 241 21265.63 631.85 43248.70 48200.24 2024-08-28 20:02:28.000 241 21265.65 631.86 43248.72 48200.24 2024-08-28 20:02:29.000 241 21265.66 631.95 43248.73 48200.19 2024-08-28 20:02:30.000 241 21265.64 631.93 43248.71 48200.28 2024-08-28 20:02:31.000 241 21265.61 631.92 43248.72 48200.25 2024-08-28 20:02:32.000 241 21265.64 631.86 43248.73 48200.24 2024-08-28 20:02:33.000 241 21265.61 631.85 43248.77 48200.23 2024-08-28 20:02:34.000 241 21265.58 631.85 43248.79 48200.20 2024-08-28 20:02:35.000 241 21265.63 631.83 43248.77 48200.28 2024-08-28 20:02:36.000 241 21265.62 631.86 43248.75 48200.23 2024-08-28 20:02:37.000 241 21265.58 631.86 43248.72 48200.30 2024-08-28 20:02:38.000 241 21265.59 631.86 43248.71 48200.25 2024-08-28 20:02:39.000 241 21265.66 631.83 43248.69 48200.21 2024-08-28 20:02:40.000 241 21265.70 631.81 43248.67 48200.31 2024-08-28 20:02:41.000 241 21265.73 631.82 43248.69 48200.31 2024-08-28 20:02:42.000 241 21265.71 631.86 43248.75 48200.30 2024-08-28 20:02:43.000 241 21265.70 631.86 43248.75 48200.21 2024-08-28 20:02:44.000 241 21265.68 631.83 43248.75 48200.23 2024-08-28 20:02:45.000 241 21265.69 631.80 43248.79 48200.31 2024-08-28 20:02:46.000 241 21265.72 631.79 43248.80 48200.23 2024-08-28 20:02:47.000 241 21265.73 631.79 43248.81 48200.27 2024-08-28 20:02:48.000 241 21265.72 631.71 43248.78 48200.27 2024-08-28 20:02:49.000 241 21265.75 631.72 43248.74 48200.27 2024-08-28 20:02:50.000 241 21265.77 631.77 43248.73 48200.32 2024-08-28 20:02:51.000 241 21265.79 631.77 43248.72 48200.36 2024-08-28 20:02:52.000 241 21265.77 631.73 43248.79 48200.26 2024-08-28 20:02:53.000 241 21265.79 631.72 43248.83 48200.36 2024-08-28 20:02:54.000 241 21265.77 631.72 43248.85 48200.33 2024-08-28 20:02:55.000 241 21265.72 631.66 43248.81 48200.36 2024-08-28 20:02:56.000 241 21265.70 631.63 43248.82 48200.35 2024-08-28 20:02:57.000 241 21265.70 631.67 43248.81 48200.32 2024-08-28 20:02:58.000 241 21265.69 631.68 43248.82 48200.37 2024-08-28 20:02:59.000 241 21265.69 631.64 43248.84 48200.31 2024-08-28 20:03:00.000 241 21265.72 631.67 43248.80 48200.35 2024-08-28 20:03:01.000 241 21265.73 631.75 43248.82 48200.36 2024-08-28 20:03:02.000 241 21265.72 631.78 43248.82 48200.36 2024-08-28 20:03:03.000 241 21265.72 631.80 43248.81 48200.35 2024-08-28 20:03:04.000 241 21265.72 631.80 43248.76 48200.31 2024-08-28 20:03:05.000 241 21265.76 631.84 43248.77 48200.37 2024-08-28 20:03:06.000 241 21265.82 631.80 43248.77 48200.29 2024-08-28 20:03:07.000 241 21265.88 631.76 43248.73 48200.32 2024-08-28 20:03:08.000 241 21265.90 631.74 43248.81 48200.35 2024-08-28 20:03:09.000 241 21265.90 631.69 43248.81 48200.44 2024-08-28 20:03:10.000 241 21265.89 631.73 43248.82 48200.45 2024-08-28 20:03:11.000 241 21265.90 631.81 43248.78 48200.35 2024-08-28 20:03:12.000 241 21265.93 631.89 43248.82 48200.44 2024-08-28 20:03:13.000 241 21265.90 631.94 43248.79 48200.32 2024-08-28 20:03:14.000 241 21265.92 631.97 43248.76 48200.35 2024-08-28 20:03:15.000 241 21266.02 631.92 43248.72 48200.31 2024-08-28 20:03:16.000 241 21266.04 631.89 43248.71 48200.36 2024-08-28 20:03:17.000 241 21266.06 631.86 43248.72 48200.35 2024-08-28 20:03:18.000 241 21266.09 631.85 43248.77 48200.38 2024-08-28 20:03:19.000 241 21266.06 631.78 43248.79 48200.39 2024-08-28 20:03:20.000 241 21266.08 631.74 43248.76 48200.45 2024-08-28 20:03:21.000 241 21266.06 631.74 43248.76 48200.38 2024-08-28 20:03:22.000 241 21266.09 631.77 43248.75 48200.46 2024-08-28 20:03:23.000 241 21266.10 631.83 43248.73 48200.37 2024-08-28 20:03:24.000 241 21266.12 631.90 43248.72 48200.42 2024-08-28 20:03:25.000 241 21266.10 631.95 43248.64 48200.36 2024-08-28 20:03:26.000 241 21266.09 631.96 43248.59 48200.32 2024-08-28 20:03:27.000 241 21266.07 631.93 43248.57 48200.29 2024-08-28 20:03:28.000 241 21266.10 631.98 43248.55 48200.18 2024-08-28 20:03:29.000 241 21266.12 632.02 43248.48 48200.23 2024-08-28 20:03:30.000 241 21266.08 632.03 43248.43 48200.20 2024-08-28 20:03:31.000 241 21266.07 632.03 43248.46 48200.21 2024-08-28 20:03:32.000 241 21266.06 631.99 43248.45 48200.16 2024-08-28 20:03:33.000 241 21266.05 631.94 43248.46 48200.17 2024-08-28 20:03:34.000 241 21266.06 631.89 43248.52 48200.19 2024-08-28 20:03:35.000 241 21266.06 631.85 43248.58 48200.25 2024-08-28 20:03:36.000 241 21266.11 631.86 43248.61 48200.30 2024-08-28 20:03:37.000 241 21266.10 631.82 43248.58 48200.25 2024-08-28 20:03:38.000 241 21266.13 631.73 43248.62 48200.26 2024-08-28 20:03:39.000 241 21266.18 631.72 43248.65 48200.32 2024-08-28 20:03:40.000 241 21266.19 631.73 43248.69 48200.41 2024-08-28 20:03:41.000 241 21266.16 631.77 43248.65 48200.34 2024-08-28 20:03:42.000 241 21266.19 631.86 43248.65 48200.37 2024-08-28 20:03:43.000 241 21266.20 631.89 43248.68 48200.40 2024-08-28 20:03:44.000 241 21266.17 631.92 43248.57 48200.29 2024-08-28 20:03:45.000 241 21266.16 631.88 43248.50 48200.32 2024-08-28 20:03:46.000 241 21266.12 631.83 43248.53 48200.22 2024-08-28 20:03:47.000 241 21266.11 631.78 43248.59 48200.32 2024-08-28 20:03:48.000 241 21266.08 631.74 43248.65 48200.27 2024-08-28 20:03:49.000 241 21266.13 631.67 43248.65 48200.34 2024-08-28 20:03:50.000 241 21266.14 631.66 43248.71 48200.36 2024-08-28 20:03:51.000 241 21266.12 631.64 43248.69 48200.42 2024-08-28 20:03:52.000 241 21266.11 631.68 43248.73 48200.43 2024-08-28 20:03:53.000 241 21266.12 631.69 43248.68 48200.43 2024-08-28 20:03:54.000 241 21266.14 631.72 43248.68 48200.49 2024-08-28 20:03:55.000 241 21266.13 631.77 43248.68 48200.49 2024-08-28 20:03:56.000 241 21266.14 631.78 43248.75 48200.43 2024-08-28 20:03:57.000 241 21266.15 631.76 43248.75 48200.48 2024-08-28 20:03:58.000 241 21266.18 631.73 43248.76 48200.52 2024-08-28 20:03:59.000 241 21266.25 631.80 43248.78 48200.49 2024-08-28 20:04:00.000 241 21266.35 631.87 43248.71 48200.50 2024-08-28 20:04:01.000 241 21266.45 631.92 43248.71 48200.59 2024-08-28 20:04:02.000 241 21266.45 631.93 43248.68 48200.56 2024-08-28 20:04:03.000 241 21266.50 631.96 43248.67 48200.47 2024-08-28 20:04:04.000 241 21266.51 631.97 43248.68 48200.50 2024-08-28 20:04:05.000 241 21266.52 631.99 43248.58 48200.47 2024-08-28 20:04:06.000 241 21266.53 632.00 43248.56 48200.54 2024-08-28 20:04:07.000 241 21266.53 631.98 43248.62 48200.47 2024-08-28 20:04:08.000 241 21266.59 631.92 43248.61 48200.54 2024-08-28 20:04:09.000 241 21266.57 631.88 43248.65 48200.56 2024-08-28 20:04:10.000 241 21266.50 631.87 43248.72 48200.54 2024-08-28 20:04:11.000 241 21266.45 631.90 43248.73 48200.54 2024-08-28 20:04:12.000 241 21266.39 631.89 43248.69 48200.49 2024-08-28 20:04:13.000 241 21266.37 631.87 43248.70 48200.48 2024-08-28 20:04:14.000 241 21266.37 631.88 43248.73 48200.50 2024-08-28 20:04:15.000 241 21266.31 631.91 43248.70 48200.49 2024-08-28 20:04:16.000 241 21266.32 631.90 43248.68 48200.51 2024-08-28 20:04:17.000 241 21266.32 631.86 43248.66 48200.46 2024-08-28 20:04:18.000 241 21266.31 631.75 43248.69 48200.49 2024-08-28 20:04:19.000 241 21266.31 631.74 43248.75 48200.50 2024-08-28 20:04:20.000 241 21266.30 631.75 43248.79 48200.52 2024-08-28 20:04:21.000 241 21266.29 631.66 43248.80 48200.56 2024-08-28 20:04:22.000 241 21266.25 631.69 43248.76 48200.56 2024-08-28 20:04:23.000 241 21266.28 631.73 43248.79 48200.57 2024-08-28 20:04:24.000 241 21266.33 631.67 43248.83 48200.56 2024-08-28 20:04:25.000 241 21266.36 631.61 43248.85 48200.53 2024-08-28 20:04:26.000 241 21266.36 631.62 43248.87 48200.60 2024-08-28 20:04:27.000 241 21266.34 631.65 43248.90 48200.59 2024-08-28 20:04:28.000 241 21266.29 631.62 43248.92 48200.63 2024-08-28 20:04:29.000 241 21266.28 631.64 43248.93 48200.62 2024-08-28 20:04:30.000 241 21266.24 631.64 43248.90 48200.66 2024-08-28 20:04:31.000 241 21266.23 631.65 43248.91 48200.66 2024-08-28 20:04:32.000 241 21266.24 631.70 43248.91 48200.64 2024-08-28 20:04:33.000 241 21266.23 631.72 43248.88 48200.60 2024-08-28 20:04:34.000 241 21266.26 631.74 43248.83 48200.61 2024-08-28 20:04:35.000 241 21266.23 631.68 43248.85 48200.59 2024-08-28 20:04:36.000 241 21266.27 631.72 43248.93 48200.59 2024-08-28 20:04:37.000 241 21266.30 631.73 43248.96 48200.61 2024-08-28 20:04:38.000 241 21266.34 631.71 43248.92 48200.59 2024-08-28 20:04:39.000 241 21266.36 631.67 43248.90 48200.59 2024-08-28 20:04:40.000 241 21266.32 631.71 43248.91 48200.62 2024-08-28 20:04:41.000 241 21266.34 631.70 43248.91 48200.64 2024-08-28 20:04:42.000 241 21266.38 631.69 43248.92 48200.65 2024-08-28 20:04:43.000 241 21266.36 631.67 43248.96 48200.66 2024-08-28 20:04:44.000 241 21266.37 631.68 43248.98 48200.62 2024-08-28 20:04:45.000 241 21266.35 631.71 43248.98 48200.64 2024-08-28 20:04:46.000 241 21266.36 631.69 43248.96 48200.69 2024-08-28 20:04:47.000 241 21266.38 631.74 43248.94 48200.64 2024-08-28 20:04:48.000 241 21266.38 631.79 43248.87 48200.70 2024-08-28 20:04:49.000 241 21266.37 631.81 43248.86 48200.66 2024-08-28 20:04:50.000 241 21266.31 631.77 43248.87 48200.65 2024-08-28 20:04:51.000 241 21266.32 631.72 43248.90 48200.62 2024-08-28 20:04:52.000 241 21266.34 631.72 43248.89 48200.68 2024-08-28 20:04:53.000 241 21266.37 631.79 43248.97 48200.69 2024-08-28 20:04:54.000 241 21266.36 631.85 43248.95 48200.63 2024-08-28 20:04:55.000 241 21266.37 631.84 43248.97 48200.61 2024-08-28 20:04:56.000 241 21266.39 631.83 43248.95 48200.62 2024-08-28 20:04:57.000 241 21266.40 631.78 43248.88 48200.60 2024-08-28 20:04:58.000 241 21266.36 631.75 43248.81 48200.61 2024-08-28 20:04:59.000 241 21266.41 631.77 43248.83 48200.61 2024-08-28 20:05:00.000 241 21266.42 631.77 43248.84 48200.61 2024-08-28 20:05:01.000 241 21266.39 631.82 43248.73 48200.55 2024-08-28 20:05:02.000 241 21266.41 631.91 43248.67 48200.56 2024-08-28 20:05:03.000 241 21266.43 631.97 43248.65 48200.46 2024-08-28 20:05:04.000 241 21266.42 631.98 43248.63 48200.46 2024-08-28 20:05:05.000 241 21266.38 631.95 43248.62 48200.44 2024-08-28 20:05:06.000 241 21266.38 631.98 43248.61 48200.43 2024-08-28 20:05:07.000 241 21266.36 632.05 43248.58 48200.36 2024-08-28 20:05:08.000 241 21266.39 632.08 43248.56 48200.39 2024-08-28 20:05:09.000 241 21266.43 632.10 43248.54 48200.33 2024-08-28 20:05:10.000 241 21266.40 632.06 43248.46 48200.28 2024-08-28 20:05:11.000 241 21266.34 632.03 43248.44 48200.28 2024-08-28 20:05:12.000 241 21266.30 632.03 43248.46 48200.26 2024-08-28 20:05:13.000 241 21266.32 632.05 43248.51 48200.30 2024-08-28 20:05:14.000 241 21266.30 632.10 43248.50 48200.23 2024-08-28 20:05:15.000 241 21266.32 632.08 43248.44 48200.25 2024-08-28 20:05:16.000 241 21266.31 632.01 43248.51 48200.24 2024-08-28 20:05:17.000 241 21266.35 632.00 43248.52 48200.20 2024-08-28 20:05:18.000 241 21266.35 631.98 43248.48 48200.28 2024-08-28 20:05:19.000 241 21266.34 631.93 43248.44 48200.27 2024-08-28 20:05:20.000 241 21266.34 631.91 43248.51 48200.27 2024-08-28 20:05:21.000 241 21266.37 631.92 43248.49 48200.32 2024-08-28 20:05:22.000 241 21266.39 631.88 43248.52 48200.33 2024-08-28 20:05:23.000 241 21266.41 631.86 43248.62 48200.36 2024-08-28 20:05:24.000 241 21266.37 631.83 43248.63 48200.41 2024-08-28 20:05:25.000 241 21266.36 631.85 43248.66 48200.41 2024-08-28 20:05:26.000 241 21266.39 631.90 43248.63 48200.45 2024-08-28 20:05:27.000 241 21266.41 631.95 43248.64 48200.38 2024-08-28 20:05:28.000 241 21266.44 631.90 43248.65 48200.42 2024-08-28 20:05:29.000 241 21266.38 631.89 43248.72 48200.49 2024-08-28 20:05:30.000 241 21266.40 631.87 43248.69 48200.50 2024-08-28 20:05:31.000 241 21266.39 631.95 43248.71 48200.49 2024-08-28 20:05:32.000 241 21266.40 631.93 43248.67 48200.50 2024-08-28 20:05:33.000 241 21266.40 631.94 43248.63 48200.45 2024-08-28 20:05:34.000 241 21266.41 631.95 43248.63 48200.41 2024-08-28 20:05:35.000 241 21266.38 631.95 43248.65 48200.45 2024-08-28 20:05:36.000 241 21266.42 631.90 43248.71 48200.47 2024-08-28 20:05:37.000 241 21266.44 631.84 43248.71 48200.51 2024-08-28 20:05:38.000 241 21266.47 631.87 43248.76 48200.57 2024-08-28 20:05:39.000 241 21266.49 631.84 43248.76 48200.60 2024-08-28 20:05:40.000 241 21266.50 631.80 43248.81 48200.67 2024-08-28 20:05:41.000 241 21266.52 631.85 43248.83 48200.64 2024-08-28 20:05:42.000 241 21266.57 631.90 43248.80 48200.67 2024-08-28 20:05:43.000 241 21266.61 631.94 43248.83 48200.66 2024-08-28 20:05:44.000 241 21266.59 631.91 43248.80 48200.75 2024-08-28 20:05:45.000 241 21266.55 631.90 43248.85 48200.69 2024-08-28 20:05:46.000 241 21266.56 631.94 43248.84 48200.71 2024-08-28 20:05:47.000 241 21266.63 631.90 43248.80 48200.72 2024-08-28 20:05:48.000 241 21266.69 631.86 43248.83 48200.81 2024-08-28 20:05:49.000 241 21266.68 631.93 43248.84 48200.75 2024-08-28 20:05:50.000 241 21266.68 631.94 43248.90 48200.84 2024-08-28 20:05:51.000 241 21266.68 631.90 43248.91 48200.78 2024-08-28 20:05:52.000 241 21266.73 631.89 43248.89 48200.76 2024-08-28 20:05:53.000 241 21266.73 631.88 43248.89 48200.84 2024-08-28 20:05:54.000 241 21266.71 631.81 43248.84 48200.83 2024-08-28 20:05:55.000 241 21266.67 631.84 43248.85 48200.81 2024-08-28 20:05:56.000 241 21266.70 631.83 43248.89 48200.82 2024-08-28 20:05:57.000 241 21266.71 631.80 43248.88 48200.84 2024-08-28 20:05:58.000 241 21266.73 631.82 43248.83 48200.80 2024-08-28 20:05:59.000 241 21266.75 631.85 43248.83 48200.83 2024-08-28 20:06:00.000 241 21266.78 631.88 43248.86 48200.90 2024-08-28 20:06:01.000 241 21266.78 631.86 43248.85 48200.86 2024-08-28 20:06:02.000 241 21266.78 631.84 43248.87 48200.85 2024-08-28 20:06:03.000 241 21266.82 631.86 43248.85 48200.92 2024-08-28 20:06:04.000 241 21266.81 631.88 43248.88 48200.90 2024-08-28 20:06:05.000 241 21266.79 631.85 43248.95 48200.94 2024-08-28 20:06:06.000 241 21266.82 631.82 43248.91 48200.87 2024-08-28 20:06:07.000 241 21266.86 631.80 43248.89 48200.96 2024-08-28 20:06:08.000 241 21266.90 631.78 43248.91 48200.91 2024-08-28 20:06:09.000 241 21266.96 631.71 43248.94 48201.03 2024-08-28 20:06:10.000 241 21266.96 631.68 43248.99 48200.95 2024-08-28 20:06:11.000 241 21267.00 631.70 43248.99 48201.09 2024-08-28 20:06:12.000 241 21266.98 631.69 43249.08 48201.01 2024-08-28 20:06:13.000 241 21266.91 631.68 43249.10 48201.06 2024-08-28 20:06:14.000 241 21266.90 631.68 43249.09 48201.08 2024-08-28 20:06:15.000 241 21266.93 631.69 43249.12 48201.06 2024-08-28 20:06:16.000 241 21266.93 631.74 43249.08 48201.11 2024-08-28 20:06:17.000 241 21266.94 631.80 43249.03 48201.08 2024-08-28 20:06:18.000 241 21266.94 631.84 43248.94 48201.06 2024-08-28 20:06:19.000 241 21266.96 631.86 43248.98 48201.04 2024-08-28 20:06:20.000 241 21266.96 631.81 43248.96 48201.01 2024-08-28 20:06:21.000 241 21266.95 631.77 43248.96 48201.02 2024-08-28 20:06:22.000 241 21266.95 631.74 43249.00 48201.04 2024-08-28 20:06:23.000 241 21266.96 631.64 43248.98 48201.07 2024-08-28 20:06:24.000 241 21266.94 631.57 43248.98 48201.09 2024-08-28 20:06:25.000 241 21266.96 631.57 43249.08 48201.15 2024-08-28 20:06:26.000 241 21266.96 631.51 43249.11 48201.13 2024-08-28 20:06:27.000 241 21266.93 631.50 43249.11 48201.09 2024-08-28 20:06:28.000 241 21266.93 631.51 43249.10 48201.11 2024-08-28 20:06:29.000 241 21266.92 631.48 43249.06 48201.12 2024-08-28 20:06:30.000 241 21266.92 631.48 43249.10 48201.12 2024-08-28 20:06:31.000 241 21266.96 631.55 43249.05 48201.12 2024-08-28 20:06:32.000 241 21267.00 631.62 43249.06 48201.11 2024-08-28 20:06:33.000 241 21266.95 631.67 43249.00 48201.11 2024-08-28 20:06:34.000 241 21266.97 631.75 43249.00 48201.11 2024-08-28 20:06:35.000 241 21266.96 631.80 43248.96 48201.11 2024-08-28 20:06:36.000 241 21266.95 631.86 43248.90 48201.08 2024-08-28 20:06:37.000 241 21266.99 631.90 43248.95 48201.04 2024-08-28 20:06:38.000 241 21266.97 631.91 43248.97 48201.06 2024-08-28 20:06:39.000 241 21266.95 631.90 43248.98 48201.08 2024-08-28 20:06:40.000 241 21266.96 631.85 43248.96 48201.08 2024-08-28 20:06:41.000 241 21266.96 631.79 43249.01 48201.12 2024-08-28 20:06:42.000 241 21267.00 631.76 43248.97 48201.07 2024-08-28 20:06:43.000 241 21266.97 631.80 43249.02 48201.14 2024-08-28 20:06:44.000 241 21266.97 631.81 43248.98 48201.06 2024-08-28 20:06:45.000 241 21266.91 631.85 43248.97 48201.03 2024-08-28 20:06:46.000 241 21266.85 631.88 43248.90 48201.06 2024-08-28 20:06:47.000 241 21266.86 631.84 43248.88 48200.99 2024-08-28 20:06:48.000 241 21266.92 631.81 43248.92 48200.96 2024-08-28 20:06:49.000 241 21266.95 631.85 43248.89 48200.97 2024-08-28 20:06:50.000 241 21266.93 631.83 43248.87 48200.95 2024-08-28 20:06:51.000 241 21266.93 631.77 43248.87 48200.92 2024-08-28 20:06:52.000 241 21266.96 631.76 43248.85 48200.99 2024-08-28 20:06:53.000 241 21266.94 631.73 43248.88 48201.03 2024-08-28 20:06:54.000 241 21266.99 631.69 43248.90 48201.05 2024-08-28 20:06:55.000 241 21267.03 631.70 43248.92 48201.07 2024-08-28 20:06:56.000 241 21267.08 631.68 43248.94 48201.08 2024-08-28 20:06:57.000 241 21267.14 631.66 43248.95 48201.08 2024-08-28 20:06:58.000 241 21267.14 631.69 43248.95 48201.12 2024-08-28 20:06:59.000 241 21267.20 631.67 43249.01 48201.16 2024-08-28 20:07:00.000 241 21267.22 631.62 43248.99 48201.19 2024-08-28 20:07:01.000 241 21267.22 631.64 43248.97 48201.20 2024-08-28 20:07:02.000 241 21267.27 631.63 43249.01 48201.20 2024-08-28 20:07:03.000 241 21267.29 631.59 43248.99 48201.16 2024-08-28 20:07:04.000 241 21267.32 631.61 43249.02 48201.25 2024-08-28 20:07:05.000 241 21267.35 631.59 43249.08 48201.21 2024-08-28 20:07:06.000 241 21267.28 631.61 43249.06 48201.30 2024-08-28 20:07:07.000 241 21267.29 631.58 43249.03 48201.22 2024-08-28 20:07:08.000 241 21267.29 631.60 43249.03 48201.28 2024-08-28 20:07:09.000 241 21267.27 631.67 43249.01 48201.25 2024-08-28 20:07:10.000 241 21267.23 631.71 43249.07 48201.24 2024-08-28 20:07:11.000 241 21267.26 631.74 43249.05 48201.16 2024-08-28 20:07:12.000 241 21267.26 631.81 43248.98 48201.22 2024-08-28 20:07:13.000 241 21267.26 631.84 43249.00 48201.23 2024-08-28 20:07:14.000 241 21267.24 631.78 43249.01 48201.15 2024-08-28 20:07:15.000 241 21267.23 631.80 43248.99 48201.19 2024-08-28 20:07:16.000 241 21267.25 631.78 43248.95 48201.13 2024-08-28 20:07:17.000 241 21267.22 631.76 43248.93 48201.13 2024-08-28 20:07:18.000 241 21267.21 631.77 43248.90 48201.17 2024-08-28 20:07:19.000 241 21267.21 631.78 43248.93 48201.09 2024-08-28 20:07:20.000 241 21267.25 631.79 43248.92 48201.14 2024-08-28 20:07:21.000 241 21267.26 631.78 43248.87 48201.11 2024-08-28 20:07:22.000 241 21267.24 631.75 43248.93 48201.14 2024-08-28 20:07:23.000 241 21267.26 631.70 43248.89 48201.10 2024-08-28 20:07:24.000 241 21267.28 631.67 43248.86 48201.06 2024-08-28 20:07:25.000 241 21267.27 631.67 43248.87 48201.15 2024-08-28 20:07:26.000 241 21267.27 631.61 43248.90 48201.10 2024-08-28 20:07:27.000 241 21267.25 631.66 43248.89 48201.08 2024-08-28 20:07:28.000 241 21267.19 631.77 43248.92 48201.11 2024-08-28 20:07:29.000 241 21267.19 631.78 43248.91 48201.08 2024-08-28 20:07:30.000 241 21267.18 631.73 43248.87 48201.10 2024-08-28 20:07:31.000 241 21267.18 631.77 43248.92 48201.09 2024-08-28 20:07:32.000 241 21267.16 631.82 43248.94 48201.05 2024-08-28 20:07:33.000 241 21267.13 631.79 43248.92 48201.13 2024-08-28 20:07:34.000 241 21267.18 631.75 43248.96 48201.11 2024-08-28 20:07:35.000 241 21267.18 631.76 43248.91 48201.19 2024-08-28 20:07:36.000 241 21267.22 631.82 43248.91 48201.12 2024-08-28 20:07:37.000 241 21267.21 631.81 43248.87 48201.19 2024-08-28 20:07:38.000 241 21267.19 631.83 43248.87 48201.09 2024-08-28 20:07:39.000 241 21267.24 631.89 43248.91 48201.12 2024-08-28 20:07:40.000 241 21267.28 631.98 43248.89 48201.17 2024-08-28 20:07:41.000 241 21267.32 632.00 43248.84 48201.09 2024-08-28 20:07:42.000 241 21267.30 632.08 43248.80 48201.04 2024-08-28 20:07:43.000 241 21267.26 632.11 43248.81 48201.01 2024-08-28 20:07:44.000 241 21267.27 632.05 43248.73 48201.01 2024-08-28 20:07:45.000 241 21267.28 632.06 43248.67 48200.99 2024-08-28 20:07:46.000 241 21267.30 632.04 43248.65 48200.99 2024-08-28 20:07:47.000 241 21267.32 632.03 43248.71 48200.90 2024-08-28 20:07:48.000 241 21267.33 632.00 43248.70 48200.97 2024-08-28 20:07:49.000 241 21267.31 631.98 43248.70 48201.01 2024-08-28 20:07:50.000 241 21267.32 631.97 43248.73 48200.92 2024-08-28 20:07:51.000 241 21267.33 631.94 43248.70 48201.03 2024-08-28 20:07:52.000 241 21267.31 631.95 43248.73 48201.03 2024-08-28 20:07:53.000 241 21267.33 631.98 43248.73 48200.99 2024-08-28 20:07:54.000 241 21267.36 631.98 43248.79 48201.06 2024-08-28 20:07:55.000 241 21267.37 631.98 43248.80 48201.05 2024-08-28 20:07:56.000 241 21267.38 631.97 43248.83 48201.03 2024-08-28 20:07:57.000 241 21267.41 631.96 43248.80 48201.06 2024-08-28 20:07:58.000 241 21267.41 631.95 43248.75 48201.11 2024-08-28 20:07:59.000 241 21267.43 631.96 43248.79 48201.08 2024-08-28 20:08:00.000 241 21267.44 631.98 43248.88 48201.12 2024-08-28 20:08:01.000 241 21267.45 631.94 43248.84 48201.19 2024-08-28 20:08:02.000 241 21267.42 631.95 43248.85 48201.16 2024-08-28 20:08:03.000 241 21267.45 631.95 43248.88 48201.14 2024-08-28 20:08:04.000 241 21267.42 631.93 43248.88 48201.14 2024-08-28 20:08:05.000 241 21267.41 631.92 43248.93 48201.21 2024-08-28 20:08:06.000 241 21267.45 631.92 43248.91 48201.18 2024-08-28 20:08:07.000 241 21267.46 631.94 43248.94 48201.22 2024-08-28 20:08:08.000 241 21267.44 631.94 43248.94 48201.17 2024-08-28 20:08:09.000 241 21267.38 631.97 43248.93 48201.17 2024-08-28 20:08:10.000 241 21267.40 631.97 43248.98 48201.20 2024-08-28 20:08:11.000 241 21267.42 631.89 43248.99 48201.22 2024-08-28 20:08:12.000 241 21267.43 631.88 43249.02 48201.26 2024-08-28 20:08:13.000 241 21267.42 631.89 43249.02 48201.28 2024-08-28 20:08:14.000 241 21267.40 631.88 43249.01 48201.25 2024-08-28 20:08:15.000 241 21267.40 631.89 43249.01 48201.26 2024-08-28 20:08:16.000 241 21267.40 631.92 43248.98 48201.25 2024-08-28 20:08:17.000 241 21267.39 631.93 43249.06 48201.27 2024-08-28 20:08:18.000 241 21267.43 631.88 43249.10 48201.21 2024-08-28 20:08:19.000 241 21267.42 631.87 43249.07 48201.24 2024-08-28 20:08:20.000 241 21267.41 631.91 43249.06 48201.27 2024-08-28 20:08:21.000 241 21267.44 631.93 43249.08 48201.30 2024-08-28 20:08:22.000 241 21267.47 631.87 43249.08 48201.31 2024-08-28 20:08:23.000 241 21267.51 631.82 43249.14 48201.37 2024-08-28 20:08:24.000 241 21267.50 631.80 43249.17 48201.33 2024-08-28 20:08:25.000 241 21267.51 631.80 43249.20 48201.43 2024-08-28 20:08:26.000 241 21267.54 631.81 43249.19 48201.37 2024-08-28 20:08:27.000 241 21267.57 631.81 43249.25 48201.44 2024-08-28 20:08:28.000 241 21267.60 631.82 43249.27 48201.47 2024-08-28 20:08:29.000 241 21267.61 631.83 43249.25 48201.47 2024-08-28 20:08:30.000 241 21267.58 631.89 43249.26 48201.41 2024-08-28 20:08:31.000 241 21267.59 631.92 43249.25 48201.45 2024-08-28 20:08:32.000 241 21267.62 631.92 43249.22 48201.50 2024-08-28 20:08:33.000 241 21267.61 631.88 43249.18 48201.47 2024-08-28 20:08:34.000 241 21267.63 631.86 43249.12 48201.49 2024-08-28 20:08:35.000 241 21267.65 631.91 43249.13 48201.46 2024-08-28 20:08:36.000 241 21267.68 631.99 43249.19 48201.50 2024-08-28 20:08:37.000 241 21267.68 631.99 43249.22 48201.49 2024-08-28 20:08:38.000 241 21267.64 632.00 43249.16 48201.42 2024-08-28 20:08:39.000 241 21267.64 632.04 43249.18 48201.51 2024-08-28 20:08:40.000 241 21267.60 632.05 43249.21 48201.50 2024-08-28 20:08:41.000 241 21267.64 632.06 43249.24 48201.45 2024-08-28 20:08:42.000 241 21267.61 632.07 43249.20 48201.37 2024-08-28 20:08:43.000 241 21267.58 632.13 43249.19 48201.39 2024-08-28 20:08:44.000 241 21267.56 632.19 43249.19 48201.46 2024-08-28 20:08:45.000 241 21267.56 632.22 43249.20 48201.37 2024-08-28 20:08:46.000 241 21267.53 632.19 43249.18 48201.34 2024-08-28 20:08:47.000 241 21267.54 632.20 43249.16 48201.35 2024-08-28 20:08:48.000 241 21267.52 632.19 43249.09 48201.34 2024-08-28 20:08:49.000 241 21267.52 632.21 43249.06 48201.29 2024-08-28 20:08:50.000 241 21267.53 632.25 43249.07 48201.27 2024-08-28 20:08:51.000 241 21267.46 632.36 43249.01 48201.33 2024-08-28 20:08:52.000 241 21267.42 632.40 43248.99 48201.32 2024-08-28 20:08:53.000 241 21267.41 632.38 43248.98 48201.29 2024-08-28 20:08:54.000 241 21267.36 632.39 43248.95 48201.19 2024-08-28 20:08:55.000 241 21267.33 632.38 43248.97 48201.24 2024-08-28 20:08:56.000 241 21267.38 632.39 43248.97 48201.22 2024-08-28 20:08:57.000 241 21267.38 632.44 43248.95 48201.22 2024-08-28 20:08:58.000 241 21267.42 632.47 43248.96 48201.17 2024-08-28 20:08:59.000 241 21267.42 632.43 43249.00 48201.18 2024-08-28 20:09:00.000 241 21267.36 632.36 43249.01 48201.22 2024-08-28 20:09:01.000 241 21267.44 632.37 43249.01 48201.24 2024-08-28 20:09:02.000 241 21267.44 632.31 43248.97 48201.22 2024-08-28 20:09:03.000 241 21267.43 632.35 43249.01 48201.26 2024-08-28 20:09:04.000 241 21267.43 632.37 43248.99 48201.26 2024-08-28 20:09:05.000 241 21267.44 632.38 43248.99 48201.30 2024-08-28 20:09:06.000 241 21267.40 632.35 43249.03 48201.30 2024-08-28 20:09:07.000 241 21267.37 632.32 43248.99 48201.30 2024-08-28 20:09:08.000 241 21267.40 632.30 43248.94 48201.31 2024-08-28 20:09:09.000 241 21267.39 632.34 43249.00 48201.32 2024-08-28 20:09:10.000 241 21267.40 632.37 43249.01 48201.31 2024-08-28 20:09:11.000 241 21267.43 632.33 43249.00 48201.30 2024-08-28 20:09:12.000 241 21267.44 632.30 43249.03 48201.33 2024-08-28 20:09:13.000 241 21267.43 632.31 43249.05 48201.30 2024-08-28 20:09:14.000 241 21267.41 632.25 43249.09 48201.34 2024-08-28 20:09:15.000 241 21267.40 632.23 43249.12 48201.42 2024-08-28 20:09:16.000 241 21267.40 632.26 43249.15 48201.40 2024-08-28 20:09:17.000 241 21267.42 632.31 43249.12 48201.36 2024-08-28 20:09:18.000 241 21267.41 632.36 43249.13 48201.45 2024-08-28 20:09:19.000 241 21267.43 632.34 43249.10 48201.43 2024-08-28 20:09:20.000 241 21267.45 632.35 43249.18 48201.44 2024-08-28 20:09:21.000 241 21267.43 632.40 43249.19 48201.45 2024-08-28 20:09:22.000 241 21267.47 632.37 43249.18 48201.44 2024-08-28 20:09:23.000 241 21267.51 632.38 43249.19 48201.46 2024-08-28 20:09:24.000 241 21267.50 632.42 43249.14 48201.46 2024-08-28 20:09:25.000 241 21267.51 632.39 43249.14 48201.53 2024-08-28 20:09:26.000 241 21267.50 632.38 43249.15 48201.46 2024-08-28 20:09:27.000 241 21267.54 632.41 43249.15 48201.45 2024-08-28 20:09:28.000 241 21267.59 632.42 43249.22 48201.55 2024-08-28 20:09:29.000 241 21267.60 632.41 43249.22 48201.54 2024-08-28 20:09:30.000 241 21267.64 632.42 43249.24 48201.52 2024-08-28 20:09:31.000 241 21267.64 632.38 43249.26 48201.55 2024-08-28 20:09:32.000 241 21267.66 632.38 43249.24 48201.56 2024-08-28 20:09:33.000 241 21267.68 632.40 43249.24 48201.57 2024-08-28 20:09:34.000 241 21267.68 632.39 43249.28 48201.56 2024-08-28 20:09:35.000 241 21267.67 632.36 43249.29 48201.60 2024-08-28 20:09:36.000 241 21267.65 632.39 43249.31 48201.60 2024-08-28 20:09:37.000 241 21267.65 632.40 43249.35 48201.58 2024-08-28 20:09:38.000 241 21267.71 632.38 43249.27 48201.69 2024-08-28 20:09:39.000 241 21267.75 632.41 43249.31 48201.61 2024-08-28 20:09:40.000 241 21267.77 632.41 43249.33 48201.70 2024-08-28 20:09:41.000 241 21267.80 632.42 43249.32 48201.65 2024-08-28 20:09:42.000 241 21267.73 632.42 43249.32 48201.69 2024-08-28 20:09:43.000 241 21267.71 632.45 43249.31 48201.67 2024-08-28 20:09:44.000 241 21267.67 632.47 43249.32 48201.64 2024-08-28 20:09:45.000 241 21267.69 632.48 43249.38 48201.67 2024-08-28 20:09:46.000 241 21267.70 632.55 43249.33 48201.66 2024-08-28 20:09:47.000 241 21267.71 632.53 43249.35 48201.61 2024-08-28 20:09:48.000 241 21267.71 632.54 43249.27 48201.64 2024-08-28 20:09:49.000 241 21267.70 632.58 43249.23 48201.62 2024-08-28 20:09:50.000 241 21267.69 632.61 43249.24 48201.61 2024-08-28 20:09:51.000 241 21267.70 632.59 43249.22 48201.61 2024-08-28 20:09:52.000 241 21267.68 632.61 43249.27 48201.55 2024-08-28 20:09:53.000 241 21267.67 632.62 43249.25 48201.58 2024-08-28 20:09:54.000 241 21267.69 632.61 43249.21 48201.55 2024-08-28 20:09:55.000 241 21267.71 632.59 43249.21 48201.57 2024-08-28 20:09:56.000 241 21267.72 632.56 43249.20 48201.58 2024-08-28 20:09:57.000 241 21267.71 632.55 43249.20 48201.58 2024-08-28 20:09:58.000 241 21267.69 632.57 43249.18 48201.57 2024-08-28 20:09:59.000 241 21267.72 632.57 43249.19 48201.62 2024-08-28 20:10:00.000 241 21267.75 632.56 43249.19 48201.57 2024-08-28 20:10:01.000 241 21267.74 632.56 43249.16 48201.64 2024-08-28 20:10:02.000 241 21267.78 632.60 43249.19 48201.63 2024-08-28 20:10:03.000 241 21267.75 632.65 43249.21 48201.57 2024-08-28 20:10:04.000 241 21267.76 632.62 43249.19 48201.61 2024-08-28 20:10:05.000 241 21267.80 632.63 43249.17 48201.62 2024-08-28 20:10:06.000 241 21267.82 632.63 43249.17 48201.61 2024-08-28 20:10:07.000 241 21267.84 632.58 43249.17 48201.66 2024-08-28 20:10:08.000 241 21267.85 632.58 43249.16 48201.65 2024-08-28 20:10:09.000 241 21267.86 632.57 43249.17 48201.68 2024-08-28 20:10:10.000 241 21267.88 632.62 43249.23 48201.66 2024-08-28 20:10:11.000 241 21267.89 632.63 43249.21 48201.68 2024-08-28 20:10:12.000 241 21267.88 632.65 43249.19 48201.62 2024-08-28 20:10:13.000 241 21267.87 632.71 43249.11 48201.63 2024-08-28 20:10:14.000 241 21267.86 632.77 43249.10 48201.64 2024-08-28 20:10:15.000 241 21267.80 632.77 43249.13 48201.61 2024-08-28 20:10:16.000 241 21267.83 632.75 43249.12 48201.62 2024-08-28 20:10:17.000 241 21267.88 632.74 43249.16 48201.60 2024-08-28 20:10:18.000 241 21267.84 632.77 43249.17 48201.62 2024-08-28 20:10:19.000 241 21267.88 632.74 43249.17 48201.59 2024-08-28 20:10:20.000 241 21267.90 632.74 43249.16 48201.60 2024-08-28 20:10:21.000 241 21267.88 632.72 43249.16 48201.62 2024-08-28 20:10:22.000 241 21267.90 632.72 43249.14 48201.62 2024-08-28 20:10:23.000 241 21267.91 632.77 43249.20 48201.68 2024-08-28 20:10:24.000 241 21267.87 632.77 43249.19 48201.59 2024-08-28 20:10:25.000 241 21267.86 632.76 43249.14 48201.61 2024-08-28 20:10:26.000 241 21267.87 632.78 43249.18 48201.60 2024-08-28 20:10:27.000 241 21267.88 632.73 43249.18 48201.57 2024-08-28 20:10:28.000 241 21267.87 632.72 43249.24 48201.64 2024-08-28 20:10:29.000 241 21267.88 632.74 43249.21 48201.68 2024-08-28 20:10:30.000 241 21267.89 632.72 43249.19 48201.63 2024-08-28 20:10:31.000 241 21267.91 632.72 43249.18 48201.61 2024-08-28 20:10:32.000 241 21267.94 632.73 43249.16 48201.68 2024-08-28 20:10:33.000 241 21267.92 632.74 43249.19 48201.70 2024-08-28 20:10:34.000 241 21267.90 632.78 43249.25 48201.67 2024-08-28 20:10:35.000 241 21267.89 632.74 43249.29 48201.68 2024-08-28 20:10:36.000 241 21267.91 632.70 43249.26 48201.74 2024-08-28 20:10:37.000 241 21267.91 632.75 43249.26 48201.74 2024-08-28 20:10:38.000 241 21267.96 632.74 43249.28 48201.72 2024-08-28 20:10:39.000 241 21267.97 632.74 43249.30 48201.74 2024-08-28 20:10:40.000 241 21267.95 632.75 43249.23 48201.77 2024-08-28 20:10:41.000 241 21267.96 632.76 43249.29 48201.69 2024-08-28 20:10:42.000 241 21267.99 632.74 43249.32 48201.78 2024-08-28 20:10:43.000 241 21268.04 632.75 43249.29 48201.77 2024-08-28 20:10:44.000 241 21268.06 632.72 43249.27 48201.75 2024-08-28 20:10:45.000 241 21268.06 632.72 43249.24 48201.75 2024-08-28 20:10:46.000 241 21268.11 632.76 43249.25 48201.79 2024-08-28 20:10:47.000 241 21268.12 632.74 43249.25 48201.77 2024-08-28 20:10:48.000 241 21268.11 632.75 43249.26 48201.78 2024-08-28 20:10:49.000 241 21268.09 632.74 43249.27 48201.77 2024-08-28 20:10:50.000 241 21268.09 632.71 43249.27 48201.77 2024-08-28 20:10:51.000 241 21268.10 632.69 43249.29 48201.80 2024-08-28 20:10:52.000 241 21268.07 632.74 43249.30 48201.80 2024-08-28 20:10:53.000 241 21267.99 632.82 43249.27 48201.80 2024-08-28 20:10:54.000 241 21267.95 632.90 43249.28 48201.74 2024-08-28 20:10:55.000 241 21267.94 632.92 43249.19 48201.73 2024-08-28 20:10:56.000 241 21267.95 632.96 43249.15 48201.63 2024-08-28 20:10:57.000 241 21267.97 633.02 43249.19 48201.66 2024-08-28 20:10:58.000 241 21267.90 633.05 43249.14 48201.59 2024-08-28 20:10:59.000 241 21267.92 633.10 43249.08 48201.59 2024-08-28 20:11:00.000 241 21267.95 633.07 43249.07 48201.54 2024-08-28 20:11:01.000 241 21267.97 633.03 43249.04 48201.56 2024-08-28 20:11:02.000 241 21267.97 633.06 43249.03 48201.52 2024-08-28 20:11:03.000 241 21267.92 633.08 43249.04 48201.47 2024-08-28 20:11:04.000 241 21267.89 633.06 43249.03 48201.54 2024-08-28 20:11:05.000 241 21267.93 633.07 43248.96 48201.48 2024-08-28 20:11:06.000 241 21267.97 633.06 43248.96 48201.45 2024-08-28 20:11:07.000 241 21267.94 633.08 43248.97 48201.43 2024-08-28 20:11:08.000 241 21267.99 633.12 43248.95 48201.41 2024-08-28 20:11:09.000 241 21268.05 633.18 43248.98 48201.43 2024-08-28 20:11:10.000 241 21267.99 633.08 43248.96 48201.48 2024-08-28 20:11:11.000 241 21267.92 633.04 43248.93 48201.37 2024-08-28 20:11:12.000 241 21267.99 633.03 43248.93 48201.39 2024-08-28 20:11:13.000 241 21268.00 633.04 43248.91 48201.40 2024-08-28 20:11:14.000 241 21268.02 633.08 43248.93 48201.44 2024-08-28 20:11:15.000 241 21268.02 633.07 43248.90 48201.40 2024-08-28 20:11:16.000 241 21267.98 633.06 43248.91 48201.44 2024-08-28 20:11:17.000 241 21267.95 633.08 43248.87 48201.39 2024-08-28 20:11:18.000 241 21267.92 633.13 43248.84 48201.35 2024-08-28 20:11:19.000 241 21267.92 633.22 43248.87 48201.43 2024-08-28 20:11:20.000 241 21267.93 633.23 43248.88 48201.41 2024-08-28 20:11:21.000 241 21267.91 633.26 43248.89 48201.38 2024-08-28 20:11:22.000 241 21267.90 633.29 43248.85 48201.31 2024-08-28 20:11:23.000 241 21267.90 633.33 43248.80 48201.29 2024-08-28 20:11:24.000 241 21267.86 633.34 43248.80 48201.27 2024-08-28 20:11:25.000 241 21267.83 633.30 43248.74 48201.26 2024-08-28 20:11:26.000 241 21267.80 633.28 43248.75 48201.21 2024-08-28 20:11:27.000 241 21267.80 633.33 43248.74 48201.22 2024-08-28 20:11:28.000 241 21267.82 633.37 43248.70 48201.23 2024-08-28 20:11:29.000 241 21267.82 633.38 43248.67 48201.17 2024-08-28 20:11:30.000 241 21267.83 633.38 43248.67 48201.09 2024-08-28 20:11:31.000 241 21267.82 633.42 43248.64 48201.17 2024-08-28 20:11:32.000 241 21267.81 633.35 43248.64 48201.18 2024-08-28 20:11:33.000 241 21267.80 633.38 43248.62 48201.14 2024-08-28 20:11:34.000 241 21267.82 633.37 43248.68 48201.18 2024-08-28 20:11:35.000 241 21267.84 633.36 43248.72 48201.22 2024-08-28 20:11:36.000 241 21267.82 633.38 43248.71 48201.21 2024-08-28 20:11:37.000 241 21267.74 633.52 43248.67 48201.15 2024-08-28 20:11:38.000 241 21267.72 633.58 43248.61 48201.09 2024-08-28 20:11:39.000 241 21267.78 633.57 43248.57 48201.03 2024-08-28 20:11:40.000 241 21267.83 633.53 43248.54 48201.08 2024-08-28 20:11:41.000 241 21267.89 633.49 43248.55 48201.07 2024-08-28 20:11:42.000 241 21267.93 633.46 43248.48 48201.11 2024-08-28 20:11:43.000 241 21267.94 633.40 43248.53 48201.15 2024-08-28 20:11:44.000 241 21267.95 633.33 43248.57 48201.17 2024-08-28 20:11:45.000 241 21267.97 633.30 43248.65 48201.18 2024-08-28 20:11:46.000 241 21268.02 633.22 43248.67 48201.28 2024-08-28 20:11:47.000 241 21268.03 633.22 43248.73 48201.35 2024-08-28 20:11:48.000 241 21268.04 633.28 43248.78 48201.35 2024-08-28 20:11:49.000 241 21268.03 633.33 43248.79 48201.37 2024-08-28 20:11:50.000 241 21268.00 633.34 43248.75 48201.32 2024-08-28 20:11:51.000 241 21268.02 633.34 43248.80 48201.40 2024-08-28 20:11:52.000 241 21268.02 633.37 43248.79 48201.38 2024-08-28 20:11:53.000 241 21268.01 633.46 43248.72 48201.40 2024-08-28 20:11:54.000 241 21267.97 633.44 43248.74 48201.32 2024-08-28 20:11:55.000 241 21267.98 633.41 43248.75 48201.32 2024-08-28 20:11:56.000 241 21267.98 633.39 43248.77 48201.38 2024-08-28 20:11:57.000 241 21267.98 633.37 43248.76 48201.32 2024-08-28 20:11:58.000 241 21268.01 633.38 43248.78 48201.36 2024-08-28 20:11:59.000 241 21268.03 633.38 43248.84 48201.37 2024-08-28 20:12:00.000 241 21268.00 633.33 43248.83 48201.39 2024-08-28 20:12:01.000 241 21268.03 633.34 43248.82 48201.45 2024-08-28 20:12:02.000 241 21268.06 633.31 43248.86 48201.41 2024-08-28 20:12:03.000 241 21268.06 633.28 43248.84 48201.49 2024-08-28 20:12:04.000 241 21268.04 633.32 43248.86 48201.47 2024-08-28 20:12:05.000 241 21268.03 633.31 43248.86 48201.40 2024-08-28 20:12:06.000 241 21268.06 633.30 43248.85 48201.43 2024-08-28 20:12:07.000 241 21268.03 633.25 43248.82 48201.48 2024-08-28 20:12:08.000 241 21268.06 633.26 43248.83 48201.41 2024-08-28 20:12:09.000 241 21268.08 633.26 43248.86 48201.46 2024-08-28 20:12:10.000 241 21268.07 633.27 43248.86 48201.45 2024-08-28 20:12:11.000 241 21268.08 633.31 43248.88 48201.50 2024-08-28 20:12:12.000 241 21268.06 633.33 43248.91 48201.41 2024-08-28 20:12:13.000 241 21268.09 633.29 43248.87 48201.42 2024-08-28 20:12:14.000 241 21268.11 633.33 43248.90 48201.37 2024-08-28 20:12:15.000 241 21268.13 633.34 43248.89 48201.49 2024-08-28 20:12:16.000 241 21268.13 633.31 43248.91 48201.40 2024-08-28 20:12:17.000 241 21268.14 633.31 43248.91 48201.48 2024-08-28 20:12:18.000 241 21268.13 633.38 43248.88 48201.46 2024-08-28 20:12:19.000 241 21268.12 633.35 43248.90 48201.43 2024-08-28 20:12:20.000 241 21268.13 633.35 43248.90 48201.52 2024-08-28 20:12:21.000 241 21268.16 633.38 43248.89 48201.46 2024-08-28 20:12:22.000 241 21268.16 633.36 43248.93 48201.51 2024-08-28 20:12:23.000 241 21268.19 633.36 43248.90 48201.47 2024-08-28 20:12:24.000 241 21268.23 633.40 43248.88 48201.56 2024-08-28 20:12:25.000 241 21268.21 633.48 43248.88 48201.57 2024-08-28 20:12:26.000 241 21268.22 633.50 43248.85 48201.44 2024-08-28 20:12:27.000 241 21268.24 633.53 43248.83 48201.48 2024-08-28 20:12:28.000 241 21268.24 633.56 43248.88 48201.49 2024-08-28 20:12:29.000 241 21268.19 633.61 43248.86 48201.53 2024-08-28 20:12:30.000 241 21268.24 633.59 43248.78 48201.56 2024-08-28 20:12:31.000 241 21268.27 633.62 43248.78 48201.56 2024-08-28 20:12:32.000 241 21268.26 633.65 43248.84 48201.51 2024-08-28 20:12:33.000 241 21268.26 633.68 43248.84 48201.50 2024-08-28 20:12:34.000 241 21268.27 633.67 43248.80 48201.55 2024-08-28 20:12:35.000 241 21268.24 633.69 43248.80 48201.56 2024-08-28 20:12:36.000 241 21268.21 633.72 43248.79 48201.52 2024-08-28 20:12:37.000 241 21268.16 633.72 43248.80 48201.51 2024-08-28 20:12:38.000 241 21268.19 633.71 43248.83 48201.51 2024-08-28 20:12:39.000 241 21268.23 633.73 43248.90 48201.53 2024-08-28 20:12:40.000 241 21268.19 633.72 43248.88 48201.53 2024-08-28 20:12:41.000 241 21268.23 633.72 43248.93 48201.58 2024-08-28 20:12:42.000 241 21268.19 633.74 43248.88 48201.59 2024-08-28 20:12:43.000 241 21268.18 633.79 43248.89 48201.61 2024-08-28 20:12:44.000 241 21268.21 633.76 43248.88 48201.57 2024-08-28 20:12:45.000 241 21268.22 633.75 43248.92 48201.63 2024-08-28 20:12:46.000 241 21268.29 633.75 43248.93 48201.66 2024-08-28 20:12:47.000 241 21268.29 633.72 43248.96 48201.66 2024-08-28 20:12:48.000 241 21268.27 633.74 43249.01 48201.70 2024-08-28 20:12:49.000 241 21268.32 633.74 43249.02 48201.69 2024-08-28 20:12:50.000 241 21268.34 633.77 43249.02 48201.70 2024-08-28 20:12:51.000 241 21268.35 633.74 43249.03 48201.74 2024-08-28 20:12:52.000 241 21268.33 633.72 43249.01 48201.71 2024-08-28 20:12:53.000 241 21268.34 633.74 43249.06 48201.79 2024-08-28 20:12:54.000 241 21268.41 633.80 43249.13 48201.77 2024-08-28 20:12:55.000 241 21268.39 633.79 43249.18 48201.86 2024-08-28 20:12:56.000 241 21268.39 633.78 43249.16 48201.85 2024-08-28 20:12:57.000 241 21268.42 633.83 43249.19 48201.76 2024-08-28 20:12:58.000 241 21268.46 633.80 43249.15 48201.86 2024-08-28 20:12:59.000 241 21268.48 633.80 43249.14 48201.92 2024-08-28 20:13:00.000 241 21268.43 633.80 43249.13 48201.89 2024-08-28 20:13:01.000 241 21268.46 633.81 43249.23 48201.94 2024-08-28 20:13:02.000 241 21268.50 633.79 43249.27 48201.91 2024-08-28 20:13:03.000 241 21268.54 633.81 43249.20 48202.00 2024-08-28 20:13:04.000 241 21268.50 633.79 43249.23 48201.97 2024-08-28 20:13:05.000 241 21268.53 633.73 43249.29 48202.00 2024-08-28 20:13:06.000 241 21268.51 633.70 43249.25 48201.99 2024-08-28 20:13:07.000 241 21268.54 633.65 43249.29 48201.97 2024-08-28 20:13:08.000 241 21268.54 633.64 43249.31 48202.04 2024-08-28 20:13:09.000 241 21268.55 633.66 43249.28 48202.11 2024-08-28 20:13:10.000 241 21268.45 633.71 43249.26 48202.04 2024-08-28 20:13:11.000 241 21268.38 633.79 43249.23 48201.96 2024-08-28 20:13:12.000 241 21268.34 633.90 43249.21 48201.89 2024-08-28 20:13:13.000 241 21268.36 633.94 43249.14 48201.82 2024-08-28 20:13:14.000 241 21268.35 633.95 43249.11 48201.79 2024-08-28 20:13:15.000 241 21268.31 633.92 43249.07 48201.74 2024-08-28 20:13:16.000 241 21268.34 633.83 43249.12 48201.77 2024-08-28 20:13:17.000 241 21268.35 633.80 43249.08 48201.72 2024-08-28 20:13:18.000 241 21268.32 633.85 43249.09 48201.75 2024-08-28 20:13:19.000 241 21268.28 633.82 43249.11 48201.78 2024-08-28 20:13:20.000 241 21268.26 633.81 43249.07 48201.73 2024-08-28 20:13:21.000 241 21268.23 633.80 43249.04 48201.72 2024-08-28 20:13:22.000 241 21268.19 633.78 43249.07 48201.67 2024-08-28 20:13:23.000 241 21268.17 633.71 43249.09 48201.75 2024-08-28 20:13:24.000 241 21268.16 633.64 43249.10 48201.73 2024-08-28 20:13:25.000 241 21268.17 633.63 43249.01 48201.75 2024-08-28 20:13:26.000 241 21268.20 633.70 43249.02 48201.77 2024-08-28 20:13:27.000 241 21268.23 633.74 43249.03 48201.77 2024-08-28 20:13:28.000 241 21268.20 633.78 43249.09 48201.76 2024-08-28 20:13:29.000 241 21268.21 633.80 43249.06 48201.74 2024-08-28 20:13:30.000 241 21268.21 633.80 43249.11 48201.75 2024-08-28 20:13:31.000 241 21268.19 633.73 43249.18 48201.80 2024-08-28 20:13:32.000 241 21268.22 633.66 43249.16 48201.75 2024-08-28 20:13:33.000 241 21268.25 633.64 43249.12 48201.85 2024-08-28 20:13:34.000 241 21268.31 633.65 43249.16 48201.79 2024-08-28 20:13:35.000 241 21268.36 633.63 43249.22 48201.82 2024-08-28 20:13:36.000 241 21268.35 633.68 43249.15 48201.85 2024-08-28 20:13:37.000 241 21268.36 633.68 43249.16 48201.89 2024-08-28 20:13:38.000 241 21268.42 633.64 43249.22 48201.90 2024-08-28 20:13:39.000 241 21268.43 633.65 43249.25 48201.89 2024-08-28 20:13:40.000 241 21268.38 633.60 43249.19 48201.92 2024-08-28 20:13:41.000 241 21268.39 633.58 43249.24 48201.92 2024-08-28 20:13:42.000 241 21268.42 633.54 43249.27 48202.03 2024-08-28 20:13:43.000 241 21268.42 633.52 43249.29 48202.01 2024-08-28 20:13:44.000 241 21268.41 633.52 43249.26 48202.02 2024-08-28 20:13:45.000 241 21268.38 633.59 43249.29 48201.98 2024-08-28 20:13:46.000 241 21268.37 633.59 43249.33 48202.03 2024-08-28 20:13:47.000 241 21268.40 633.58 43249.33 48202.02 2024-08-28 20:13:48.000 241 21268.45 633.56 43249.35 48202.14 2024-08-28 20:13:49.000 241 21268.46 633.61 43249.34 48202.07 2024-08-28 20:13:50.000 241 21268.54 633.61 43249.33 48202.07 2024-08-28 20:13:51.000 241 21268.56 633.58 43249.29 48202.09 2024-08-28 20:13:52.000 241 21268.57 633.60 43249.38 48202.11 2024-08-28 20:13:53.000 241 21268.58 633.58 43249.41 48202.12 2024-08-28 20:13:54.000 241 21268.58 633.58 43249.43 48202.15 2024-08-28 20:13:55.000 241 21268.62 633.63 43249.39 48202.17 2024-08-28 20:13:56.000 241 21268.69 633.61 43249.44 48202.17 2024-08-28 20:13:57.000 241 21268.74 633.50 43249.48 48202.18 2024-08-28 20:13:58.000 241 21268.78 633.45 43249.49 48202.25 2024-08-28 20:13:59.000 241 21268.76 633.40 43249.51 48202.36 2024-08-28 20:14:00.000 241 21268.80 633.43 43249.56 48202.39 2024-08-28 20:14:01.000 241 21268.83 633.46 43249.58 48202.40 2024-08-28 20:14:02.000 241 21268.89 633.45 43249.60 48202.43 2024-08-28 20:14:03.000 241 21268.87 633.42 43249.61 48202.44 2024-08-28 20:14:04.000 241 21268.88 633.42 43249.63 48202.42 2024-08-28 20:14:05.000 241 21268.86 633.51 43249.63 48202.50 2024-08-28 20:14:06.000 241 21268.82 633.63 43249.58 48202.42 2024-08-28 20:14:07.000 241 21268.76 633.62 43249.51 48202.39 2024-08-28 20:14:08.000 241 21268.68 633.68 43249.44 48202.29 2024-08-28 20:14:09.000 241 21268.57 633.72 43249.41 48202.23 2024-08-28 20:14:10.000 241 21268.50 633.77 43249.39 48202.23 2024-08-28 20:14:11.000 241 21268.46 633.77 43249.42 48202.14 2024-08-28 20:14:12.000 241 21268.43 633.73 43249.36 48202.10 2024-08-28 20:14:13.000 241 21268.39 633.74 43249.38 48202.05 2024-08-28 20:14:14.000 241 21268.33 633.75 43249.39 48202.01 2024-08-28 20:14:15.000 241 21268.30 633.79 43249.32 48201.94 2024-08-28 20:14:16.000 241 21268.29 633.80 43249.34 48201.93 2024-08-28 20:14:17.000 241 21268.27 633.85 43249.34 48201.97 2024-08-28 20:14:18.000 241 21268.31 633.88 43249.30 48201.93 2024-08-28 20:14:19.000 241 21268.34 633.91 43249.24 48201.87 2024-08-28 20:14:20.000 241 21268.38 633.94 43249.19 48201.83 2024-08-28 20:14:21.000 241 21268.38 633.97 43249.18 48201.78 2024-08-28 20:14:22.000 241 21268.31 634.02 43249.15 48201.80 2024-08-28 20:14:23.000 241 21268.29 634.05 43249.10 48201.82 2024-08-28 20:14:24.000 241 21268.29 634.11 43249.06 48201.73 2024-08-28 20:14:25.000 241 21268.29 634.11 43249.04 48201.72 2024-08-28 20:14:26.000 241 21268.26 634.07 43249.01 48201.65 2024-08-28 20:14:27.000 241 21268.22 634.08 43249.00 48201.70 2024-08-28 20:14:28.000 241 21268.22 634.05 43249.00 48201.64 2024-08-28 20:14:29.000 241 21268.22 634.11 43249.01 48201.61 2024-08-28 20:14:30.000 241 21268.19 634.17 43248.94 48201.56 2024-08-28 20:14:31.000 241 21268.22 634.21 43248.93 48201.57 2024-08-28 20:14:32.000 241 21268.25 634.24 43248.92 48201.55 2024-08-28 20:14:33.000 241 21268.19 634.27 43248.91 48201.60 2024-08-28 20:14:34.000 241 21268.18 634.26 43248.97 48201.59 2024-08-28 20:14:35.000 241 21268.20 634.21 43248.95 48201.57 2024-08-28 20:14:36.000 241 21268.26 634.11 43248.94 48201.61 2024-08-28 20:14:37.000 241 21268.30 634.01 43249.01 48201.72 2024-08-28 20:14:38.000 241 21268.30 634.05 43249.09 48201.68 2024-08-28 20:14:39.000 241 21268.32 634.06 43249.14 48201.74 2024-08-28 20:14:40.000 241 21268.37 634.04 43249.13 48201.82 2024-08-28 20:14:41.000 241 21268.35 634.03 43249.16 48201.88 2024-08-28 20:14:42.000 241 21268.33 634.07 43249.24 48201.84 2024-08-28 20:14:43.000 241 21268.36 634.09 43249.19 48201.88 2024-08-28 20:14:44.000 241 21268.42 634.07 43249.20 48201.85 2024-08-28 20:14:45.000 241 21268.40 634.10 43249.18 48201.89 2024-08-28 20:14:46.000 241 21268.39 634.07 43249.20 48201.96 2024-08-28 20:14:47.000 241 21268.39 634.09 43249.26 48201.92 2024-08-28 20:14:48.000 241 21268.41 634.15 43249.25 48201.91 2024-08-28 20:14:49.000 241 21268.41 634.21 43249.22 48201.96 2024-08-28 20:14:50.000 241 21268.35 634.23 43249.24 48201.90 2024-08-28 20:14:51.000 241 21268.34 634.24 43249.18 48201.91 2024-08-28 20:14:52.000 241 21268.38 634.27 43249.14 48201.89 2024-08-28 20:14:53.000 241 21268.41 634.25 43249.13 48201.88 2024-08-28 20:14:54.000 241 21268.46 634.24 43249.19 48201.86 2024-08-28 20:14:55.000 241 21268.44 634.29 43249.17 48201.90 2024-08-28 20:14:56.000 241 21268.43 634.33 43249.18 48201.92 2024-08-28 20:14:57.000 241 21268.42 634.29 43249.15 48201.94 2024-08-28 20:14:58.000 241 21268.33 634.29 43249.17 48201.96 2024-08-28 20:14:59.000 241 21268.33 634.33 43249.14 48201.89 2024-08-28 20:15:00.000 241 21268.31 634.35 43249.16 48201.90 2024-08-28 20:15:01.000 241 21268.30 634.36 43249.14 48201.89 2024-08-28 20:15:02.000 241 21268.33 634.43 43249.18 48201.87 2024-08-28 20:15:03.000 241 21268.29 634.41 43249.15 48201.79 2024-08-28 20:15:04.000 241 21268.28 634.40 43249.14 48201.82 2024-08-28 20:15:05.000 241 21268.31 634.38 43249.11 48201.84 2024-08-28 20:15:06.000 241 21268.31 634.39 43249.11 48201.87 2024-08-28 20:15:07.000 241 21268.30 634.42 43249.10 48201.81 2024-08-28 20:15:08.000 241 21268.27 634.48 43249.08 48201.78 2024-08-28 20:15:09.000 241 21268.24 634.54 43249.05 48201.78 2024-08-28 20:15:10.000 241 21268.26 634.54 43249.08 48201.74 2024-08-28 20:15:11.000 241 21268.22 634.51 43249.08 48201.75 2024-08-28 20:15:12.000 241 21268.20 634.50 43249.02 48201.81 2024-08-28 20:15:13.000 241 21268.20 634.50 43249.00 48201.72 2024-08-28 20:15:14.000 241 21268.19 634.42 43249.03 48201.76 2024-08-28 20:15:15.000 241 21268.20 634.42 43249.03 48201.81 2024-08-28 20:15:16.000 241 21268.22 634.41 43249.03 48201.68 2024-08-28 20:15:17.000 241 21268.29 634.41 43249.05 48201.79 2024-08-28 20:15:18.000 241 21268.28 634.42 43249.08 48201.73 2024-08-28 20:15:19.000 241 21268.27 634.42 43249.12 48201.77 2024-08-28 20:15:20.000 241 21268.22 634.40 43249.09 48201.80 2024-08-28 20:15:21.000 241 21268.19 634.45 43249.09 48201.70 2024-08-28 20:15:22.000 241 21268.13 634.49 43249.10 48201.77 2024-08-28 20:15:23.000 241 21268.08 634.51 43249.10 48201.73 2024-08-28 20:15:24.000 241 21268.10 634.53 43249.10 48201.73 2024-08-28 20:15:25.000 241 21268.14 634.51 43249.06 48201.67 2024-08-28 20:15:26.000 241 21268.13 634.49 43249.05 48201.70 2024-08-28 20:15:27.000 241 21268.11 634.47 43249.06 48201.75 2024-08-28 20:15:28.000 241 21268.13 634.49 43249.04 48201.73 2024-08-28 20:15:29.000 241 21268.15 634.47 43249.08 48201.72 2024-08-28 20:15:30.000 241 21268.15 634.45 43249.09 48201.77 2024-08-28 20:15:31.000 241 21268.16 634.48 43249.16 48201.74 2024-08-28 20:15:32.000 241 21268.16 634.50 43249.09 48201.79 2024-08-28 20:15:33.000 241 21268.18 634.50 43249.08 48201.84 2024-08-28 20:15:34.000 241 21268.18 634.49 43249.06 48201.79 2024-08-28 20:15:35.000 241 21268.16 634.50 43249.10 48201.80 2024-08-28 20:15:36.000 241 21268.19 634.50 43249.13 48201.87 2024-08-28 20:15:37.000 241 21268.23 634.51 43249.11 48201.80 2024-08-28 20:15:38.000 241 21268.25 634.48 43249.13 48201.77 2024-08-28 20:15:39.000 241 21268.25 634.49 43249.15 48201.90 2024-08-28 20:15:40.000 241 21268.21 634.49 43249.17 48201.80 2024-08-28 20:15:41.000 241 21268.19 634.53 43249.21 48201.82 2024-08-28 20:15:42.000 241 21268.18 634.51 43249.24 48201.84 2024-08-28 20:15:43.000 241 21268.19 634.54 43249.17 48201.86 2024-08-28 20:15:44.000 241 21268.18 634.55 43249.17 48201.84 2024-08-28 20:15:45.000 241 21268.16 634.58 43249.16 48201.83 2024-08-28 20:15:46.000 241 21268.14 634.63 43249.10 48201.87 2024-08-28 20:15:47.000 241 21268.14 634.68 43249.08 48201.74 2024-08-28 20:15:48.000 241 21268.16 634.66 43249.12 48201.72 2024-08-28 20:15:49.000 241 21268.18 634.69 43249.06 48201.76 2024-08-28 20:15:50.000 241 21268.19 634.64 43249.07 48201.75 2024-08-28 20:15:51.000 241 21268.18 634.63 43249.07 48201.72 2024-08-28 20:15:52.000 241 21268.13 634.62 43249.07 48201.74 2024-08-28 20:15:53.000 241 21268.14 634.64 43249.08 48201.73 2024-08-28 20:15:54.000 241 21268.17 634.65 43249.12 48201.77 2024-08-28 20:15:55.000 241 21268.22 634.63 43249.10 48201.77 2024-08-28 20:15:56.000 241 21268.24 634.61 43249.08 48201.81 2024-08-28 20:15:57.000 241 21268.24 634.58 43249.15 48201.85 2024-08-28 20:15:58.000 241 21268.24 634.63 43249.16 48201.82 2024-08-28 20:15:59.000 241 21268.20 634.67 43249.19 48201.86 2024-08-28 20:16:00.000 241 21268.21 634.67 43249.21 48201.88 2024-08-28 20:16:01.000 241 21268.22 634.69 43249.19 48201.94 2024-08-28 20:16:02.000 241 21268.25 634.70 43249.17 48201.87 2024-08-28 20:16:03.000 241 21268.30 634.72 43249.18 48201.89 2024-08-28 20:16:04.000 241 21268.25 634.72 43249.14 48201.86 2024-08-28 20:16:05.000 241 21268.25 634.71 43249.15 48201.88 2024-08-28 20:16:06.000 241 21268.25 634.72 43249.19 48201.91 2024-08-28 20:16:07.000 241 21268.27 634.74 43249.21 48201.92 2024-08-28 20:16:08.000 241 21268.27 634.74 43249.26 48201.92 2024-08-28 20:16:09.000 241 21268.23 634.72 43249.23 48201.90 2024-08-28 20:16:10.000 241 21268.24 634.73 43249.27 48201.96 2024-08-28 20:16:11.000 241 21268.25 634.72 43249.28 48201.89 2024-08-28 20:16:12.000 241 21268.26 634.71 43249.30 48201.93 2024-08-28 20:16:13.000 241 21268.28 634.71 43249.32 48201.96 2024-08-28 20:16:14.000 241 21268.34 634.67 43249.39 48201.98 2024-08-28 20:16:15.000 241 21268.37 634.63 43249.36 48201.98 2024-08-28 20:16:16.000 241 21268.36 634.65 43249.34 48201.96 2024-08-28 20:16:17.000 241 21268.32 634.63 43249.28 48202.02 2024-08-28 20:16:18.000 241 21268.27 634.67 43249.29 48201.94 2024-08-28 20:16:19.000 241 21268.25 634.72 43249.33 48202.00 2024-08-28 20:16:20.000 241 21268.25 634.74 43249.33 48201.95 2024-08-28 20:16:21.000 241 21268.23 634.74 43249.34 48201.92 2024-08-28 20:16:22.000 241 21268.24 634.73 43249.35 48201.93 2024-08-28 20:16:23.000 241 21268.22 634.71 43249.33 48201.94 2024-08-28 20:16:24.000 241 21268.27 634.68 43249.35 48201.92 2024-08-28 20:16:25.000 241 21268.23 634.66 43249.32 48201.95 2024-08-28 20:16:26.000 241 21268.16 634.67 43249.32 48201.93 2024-08-28 20:16:27.000 241 21268.21 634.66 43249.36 48201.95 2024-08-28 20:16:28.000 241 21268.23 634.61 43249.32 48201.93 2024-08-28 20:16:29.000 241 21268.27 634.53 43249.33 48202.00 2024-08-28 20:16:30.000 241 21268.28 634.47 43249.32 48201.99 2024-08-28 20:16:31.000 241 21268.29 634.51 43249.35 48202.07 2024-08-28 20:16:32.000 241 21268.32 634.54 43249.34 48202.09 2024-08-28 20:16:33.000 241 21268.30 634.52 43249.37 48202.02 2024-08-28 20:16:34.000 241 21268.26 634.49 43249.39 48202.07 2024-08-28 20:16:35.000 241 21268.27 634.56 43249.40 48202.08 2024-08-28 20:16:36.000 241 21268.30 634.60 43249.49 48202.09 2024-08-28 20:16:37.000 241 21268.27 634.56 43249.50 48202.07 2024-08-28 20:16:38.000 241 21268.32 634.57 43249.46 48202.09 2024-08-28 20:16:39.000 241 21268.33 634.54 43249.49 48202.05 2024-08-28 20:16:40.000 241 21268.34 634.50 43249.54 48202.10 2024-08-28 20:16:41.000 241 21268.30 634.47 43249.49 48202.10 2024-08-28 20:16:42.000 241 21268.28 634.43 43249.52 48202.09 2024-08-28 20:16:43.000 241 21268.29 634.39 43249.53 48202.08 2024-08-28 20:16:44.000 241 21268.33 634.38 43249.51 48202.09 2024-08-28 20:16:45.000 241 21268.33 634.41 43249.51 48202.04 2024-08-28 20:16:46.000 241 21268.32 634.42 43249.47 48202.12 2024-08-28 20:16:47.000 241 21268.29 634.43 43249.45 48202.10 2024-08-28 20:16:48.000 241 21268.27 634.43 43249.49 48202.08 2024-08-28 20:16:49.000 241 21268.25 634.40 43249.48 48202.09 2024-08-28 20:16:50.000 241 21268.23 634.38 43249.51 48202.04 2024-08-28 20:16:51.000 241 21268.21 634.38 43249.53 48202.13 2024-08-28 20:16:52.000 241 21268.15 634.42 43249.49 48202.10 2024-08-28 20:16:53.000 241 21268.14 634.46 43249.44 48202.01 2024-08-28 20:16:54.000 241 21268.17 634.50 43249.40 48202.05 2024-08-28 20:16:55.000 241 21268.17 634.58 43249.33 48201.96 2024-08-28 20:16:56.000 241 21268.17 634.61 43249.33 48202.02 2024-08-28 20:16:57.000 241 21268.13 634.60 43249.34 48201.87 2024-08-28 20:16:58.000 241 21268.13 634.57 43249.32 48201.91 2024-08-28 20:16:59.000 241 21268.11 634.56 43249.33 48201.96 2024-08-28 20:17:00.000 241 21268.13 634.56 43249.40 48201.97 2024-08-28 20:17:01.000 241 21268.13 634.59 43249.42 48201.91 2024-08-28 20:17:02.000 241 21268.10 634.60 43249.45 48201.93 2024-08-28 20:17:03.000 241 21268.12 634.55 43249.40 48201.88 2024-08-28 20:17:04.000 241 21268.07 634.54 43249.37 48201.89 2024-08-28 20:17:05.000 241 21268.04 634.50 43249.36 48201.97 2024-08-28 20:17:06.000 241 21268.01 634.49 43249.44 48201.92 2024-08-28 20:17:07.000 241 21268.05 634.49 43249.48 48201.99 2024-08-28 20:17:08.000 241 21268.04 634.47 43249.44 48201.96 2024-08-28 20:17:09.000 241 21268.07 634.47 43249.43 48201.98 2024-08-28 20:17:10.000 241 21268.08 634.43 43249.43 48201.98 2024-08-28 20:17:11.000 241 21268.08 634.38 43249.45 48201.97 2024-08-28 20:17:12.000 241 21268.10 634.29 43249.46 48201.96 2024-08-28 20:17:13.000 241 21268.10 634.27 43249.49 48202.05 2024-08-28 20:17:14.000 241 21268.06 634.29 43249.52 48201.99 2024-08-28 20:17:15.000 241 21268.04 634.32 43249.51 48201.94 2024-08-28 20:17:16.000 241 21268.00 634.33 43249.56 48202.03 2024-08-28 20:17:17.000 241 21267.99 634.36 43249.54 48202.02 2024-08-28 20:17:18.000 241 21267.96 634.32 43249.52 48202.04 2024-08-28 20:17:19.000 241 21267.89 634.32 43249.49 48202.01 2024-08-28 20:17:20.000 241 21267.92 634.38 43249.50 48201.93 2024-08-28 20:17:21.000 241 21267.92 634.41 43249.46 48201.92 2024-08-28 20:17:22.000 241 21267.94 634.43 43249.52 48201.97 2024-08-28 20:17:23.000 241 21267.98 634.39 43249.53 48201.93 2024-08-28 20:17:24.000 241 21267.97 634.45 43249.46 48201.93 2024-08-28 20:17:25.000 241 21267.93 634.48 43249.43 48201.90 2024-08-28 20:17:26.000 241 21267.93 634.49 43249.40 48201.91 2024-08-28 20:17:27.000 241 21267.91 634.48 43249.37 48201.86 2024-08-28 20:17:28.000 241 21267.86 634.45 43249.31 48201.86 2024-08-28 20:17:29.000 241 21267.87 634.48 43249.30 48201.82 2024-08-28 20:17:30.000 241 21267.89 634.53 43249.29 48201.78 2024-08-28 20:17:31.000 241 21267.89 634.58 43249.26 48201.80 2024-08-28 20:17:32.000 241 21267.79 634.62 43249.22 48201.74 2024-08-28 20:17:33.000 241 21267.79 634.66 43249.22 48201.72 2024-08-28 20:17:34.000 241 21267.78 634.63 43249.20 48201.59 2024-08-28 20:17:35.000 241 21267.80 634.63 43249.19 48201.68 2024-08-28 20:17:36.000 241 21267.78 634.67 43249.20 48201.62 2024-08-28 20:17:37.000 241 21267.79 634.69 43249.20 48201.66 2024-08-28 20:17:38.000 241 21267.79 634.65 43249.20 48201.61 2024-08-28 20:17:39.000 241 21267.77 634.57 43249.14 48201.63 2024-08-28 20:17:40.000 241 21267.80 634.60 43249.09 48201.61 2024-08-28 20:17:41.000 241 21267.79 634.64 43249.09 48201.58 2024-08-28 20:17:42.000 241 21267.80 634.71 43249.08 48201.61 2024-08-28 20:17:43.000 241 21267.83 634.70 43249.01 48201.52 2024-08-28 20:17:44.000 241 21267.83 634.74 43249.08 48201.58 2024-08-28 20:17:45.000 241 21267.82 634.81 43249.11 48201.57 2024-08-28 20:17:46.000 241 21267.80 634.85 43249.06 48201.51 2024-08-28 20:17:47.000 241 21267.75 634.86 43249.00 48201.50 2024-08-28 20:17:48.000 241 21267.68 634.84 43248.98 48201.42 2024-08-28 20:17:49.000 241 21267.71 634.85 43248.96 48201.42 2024-08-28 20:17:50.000 241 21267.75 634.90 43248.96 48201.37 2024-08-28 20:17:51.000 241 21267.73 634.94 43248.93 48201.32 2024-08-28 20:17:52.000 241 21267.68 634.99 43248.90 48201.38 2024-08-28 20:17:53.000 241 21267.67 634.98 43248.86 48201.33 2024-08-28 20:17:54.000 241 21267.62 635.02 43248.93 48201.29 2024-08-28 20:17:55.000 241 21267.68 634.99 43248.86 48201.28 2024-08-28 20:17:56.000 241 21267.72 634.92 43248.87 48201.28 2024-08-28 20:17:57.000 241 21267.73 634.93 43248.80 48201.32 2024-08-28 20:17:58.000 241 21267.69 634.98 43248.83 48201.28 2024-08-28 20:17:59.000 241 21267.61 635.01 43248.80 48201.27 2024-08-28 20:18:00.000 241 21267.57 635.03 43248.79 48201.23 2024-08-28 20:18:01.000 241 21267.60 635.06 43248.73 48201.17 2024-08-28 20:18:02.000 241 21267.64 635.09 43248.69 48201.18 2024-08-28 20:18:03.000 241 21267.67 635.09 43248.73 48201.13 2024-08-28 20:18:04.000 241 21267.69 635.03 43248.75 48201.15 2024-08-28 20:18:05.000 241 21267.69 635.05 43248.72 48201.21 2024-08-28 20:18:06.000 241 21267.67 635.03 43248.69 48201.16 2024-08-28 20:18:07.000 241 21267.73 635.07 43248.64 48201.15 2024-08-28 20:18:08.000 241 21267.86 635.17 43248.61 48201.15 2024-08-28 20:18:09.000 241 21267.93 635.23 43248.58 48201.16 2024-08-28 20:18:10.000 241 21268.01 635.21 43248.52 48201.18 2024-08-28 20:18:11.000 241 21268.11 635.26 43248.52 48201.17 2024-08-28 20:18:12.000 241 21268.13 635.25 43248.46 48201.13 2024-08-28 20:18:13.000 241 21268.20 635.19 43248.49 48201.21 2024-08-28 20:18:14.000 241 21268.17 635.17 43248.53 48201.21 2024-08-28 20:18:15.000 241 21268.21 635.16 43248.53 48201.32 2024-08-28 20:18:16.000 241 21268.22 635.15 43248.54 48201.32 2024-08-28 20:18:17.000 241 21268.29 635.16 43248.57 48201.38 2024-08-28 20:18:18.000 241 21268.29 635.07 43248.60 48201.39 2024-08-28 20:18:19.000 241 21268.31 634.99 43248.72 48201.41 2024-08-28 20:18:20.000 241 21268.34 634.95 43248.80 48201.53 2024-08-28 20:18:21.000 241 21268.36 634.87 43248.86 48201.59 2024-08-28 20:18:22.000 241 21268.38 634.83 43248.89 48201.63 2024-08-28 20:18:23.000 241 21268.41 634.78 43248.97 48201.66 2024-08-28 20:18:24.000 241 21268.44 634.75 43248.96 48201.74 2024-08-28 20:18:25.000 241 21268.44 634.69 43249.03 48201.83 2024-08-28 20:18:26.000 241 21268.42 634.69 43249.05 48201.91 2024-08-28 20:18:27.000 241 21268.47 634.67 43249.17 48201.92 2024-08-28 20:18:28.000 241 21268.54 634.64 43249.15 48201.87 2024-08-28 20:18:29.000 241 21268.58 634.64 43249.16 48201.99 2024-08-28 20:18:30.000 241 21268.61 634.63 43249.17 48201.92 2024-08-28 20:18:31.000 241 21268.55 634.69 43249.18 48201.95 2024-08-28 20:18:32.000 241 21268.54 634.78 43249.18 48202.02 2024-08-28 20:18:33.000 241 21268.51 634.81 43249.11 48201.90 2024-08-28 20:18:34.000 241 21268.51 634.81 43249.11 48201.86 2024-08-28 20:18:35.000 241 21268.50 634.82 43249.11 48201.86 2024-08-28 20:18:36.000 241 21268.45 634.85 43249.09 48201.88 2024-08-28 20:18:37.000 241 21268.45 634.82 43249.04 48201.86 2024-08-28 20:18:38.000 241 21268.45 634.81 43249.02 48201.82 2024-08-28 20:18:39.000 241 21268.47 634.80 43249.01 48201.74 2024-08-28 20:18:40.000 241 21268.46 634.87 43248.98 48201.80 2024-08-28 20:18:41.000 241 21268.43 634.86 43249.04 48201.75 2024-08-28 20:18:42.000 241 21268.45 634.90 43249.03 48201.71 2024-08-28 20:18:43.000 241 21268.48 634.87 43248.96 48201.75 2024-08-28 20:18:44.000 241 21268.51 634.89 43248.92 48201.74 2024-08-28 20:18:45.000 241 21268.50 634.83 43248.94 48201.79 2024-08-28 20:18:46.000 241 21268.52 634.76 43248.98 48201.75 2024-08-28 20:18:47.000 241 21268.54 634.74 43248.98 48201.77 2024-08-28 20:18:48.000 241 21268.59 634.68 43248.99 48201.81 2024-08-28 20:18:49.000 241 21268.58 634.71 43249.00 48201.81 2024-08-28 20:18:50.000 241 21268.58 634.77 43249.03 48201.87 2024-08-28 20:18:51.000 241 21268.58 634.78 43249.01 48201.75 2024-08-28 20:18:52.000 241 21268.55 634.81 43249.01 48201.83 2024-08-28 20:18:53.000 241 21268.61 634.75 43248.95 48201.82 2024-08-28 20:18:54.000 241 21268.66 634.71 43248.97 48201.84 2024-08-28 20:18:55.000 241 21268.72 634.65 43249.02 48201.89 2024-08-28 20:18:56.000 241 21268.81 634.71 43249.03 48201.88 2024-08-28 20:18:57.000 241 21268.86 634.69 43249.04 48201.90 2024-08-28 20:18:58.000 241 21268.84 634.69 43249.01 48201.88 2024-08-28 20:18:59.000 241 21268.79 634.70 43249.01 48201.94 2024-08-28 20:19:00.000 241 21268.76 634.69 43248.97 48201.93 2024-08-28 20:19:01.000 241 21268.76 634.69 43248.96 48201.88 2024-08-28 20:19:02.000 241 21268.77 634.67 43249.00 48201.95 2024-08-28 20:19:03.000 241 21268.76 634.62 43249.04 48201.89 2024-08-28 20:19:04.000 241 21268.75 634.58 43249.07 48201.92 2024-08-28 20:19:05.000 241 21268.73 634.55 43249.08 48201.98 2024-08-28 20:19:06.000 241 21268.71 634.59 43249.10 48201.97 2024-08-28 20:19:07.000 241 21268.73 634.61 43249.05 48201.95 2024-08-28 20:19:08.000 241 21268.73 634.57 43249.06 48201.91 2024-08-28 20:19:09.000 241 21268.69 634.57 43249.11 48202.04 2024-08-28 20:19:10.000 241 21268.69 634.53 43249.13 48201.95 2024-08-28 20:19:11.000 241 21268.64 634.53 43249.12 48201.98 2024-08-28 20:19:12.000 241 21268.65 634.50 43249.14 48202.02 2024-08-28 20:19:13.000 241 21268.68 634.46 43249.16 48201.98 2024-08-28 20:19:14.000 241 21268.70 634.45 43249.23 48201.96 2024-08-28 20:19:15.000 241 21268.66 634.40 43249.21 48202.03 2024-08-28 20:19:16.000 241 21268.66 634.45 43249.22 48202.03 2024-08-28 20:19:17.000 241 21268.70 634.44 43249.25 48202.08 2024-08-28 20:19:18.000 241 21268.67 634.41 43249.19 48202.15 2024-08-28 20:19:19.000 241 21268.68 634.39 43249.17 48202.11 2024-08-28 20:19:20.000 241 21268.68 634.37 43249.26 48202.11 2024-08-28 20:19:21.000 241 21268.69 634.42 43249.28 48202.14 2024-08-28 20:19:22.000 241 21268.73 634.41 43249.29 48202.18 2024-08-28 20:19:23.000 241 21268.75 634.36 43249.32 48202.19 2024-08-28 20:19:24.000 241 21268.71 634.28 43249.37 48202.25 2024-08-28 20:19:25.000 241 21268.71 634.25 43249.35 48202.22 2024-08-28 20:19:26.000 241 21268.71 634.28 43249.36 48202.25 2024-08-28 20:19:27.000 241 21268.73 634.30 43249.37 48202.21 2024-08-28 20:19:28.000 241 21268.81 634.35 43249.34 48202.27 2024-08-28 20:19:29.000 241 21268.82 634.41 43249.29 48202.24 2024-08-28 20:19:30.000 241 21268.73 634.44 43249.32 48202.21 2024-08-28 20:19:31.000 241 21268.70 634.43 43249.28 48202.22 2024-08-28 20:19:32.000 241 21268.66 634.46 43249.28 48202.17 2024-08-28 20:19:33.000 241 21268.67 634.46 43249.28 48202.21 2024-08-28 20:19:34.000 241 21268.62 634.41 43249.27 48202.17 2024-08-28 20:19:35.000 241 21268.62 634.37 43249.29 48202.11 2024-08-28 20:19:36.000 241 21268.63 634.32 43249.30 48202.16 2024-08-28 20:19:37.000 241 21268.62 634.29 43249.33 48202.15 2024-08-28 20:19:38.000 241 21268.66 634.28 43249.41 48202.27 2024-08-28 20:19:39.000 241 21268.78 634.27 43249.48 48202.26 2024-08-28 20:19:40.000 241 21268.82 634.35 43249.45 48202.27 2024-08-28 20:19:41.000 241 21268.81 634.36 43249.44 48202.31 2024-08-28 20:19:42.000 241 21268.81 634.29 43249.40 48202.31 2024-08-28 20:19:43.000 241 21268.82 634.29 43249.36 48202.33 2024-08-28 20:19:44.000 241 21268.86 634.30 43249.36 48202.30 2024-08-28 20:19:45.000 241 21268.86 634.30 43249.33 48202.34 2024-08-28 20:19:46.000 241 21268.85 634.25 43249.33 48202.29 2024-08-28 20:19:47.000 241 21268.82 634.22 43249.27 48202.26 2024-08-28 20:19:48.000 241 21268.82 634.25 43249.28 48202.26 2024-08-28 20:19:49.000 241 21268.81 634.25 43249.38 48202.23 2024-08-28 20:19:50.000 241 21268.79 634.26 43249.30 48202.23 2024-08-28 20:19:51.000 241 21268.80 634.22 43249.33 48202.27 2024-08-28 20:19:52.000 241 21268.80 634.18 43249.34 48202.28 2024-08-28 20:19:53.000 241 21268.84 634.17 43249.35 48202.18 2024-08-28 20:19:54.000 241 21268.88 634.16 43249.37 48202.26 2024-08-28 20:19:55.000 241 21268.87 634.14 43249.41 48202.29 2024-08-28 20:19:56.000 241 21268.83 634.13 43249.42 48202.26 2024-08-28 20:19:57.000 241 21268.85 634.08 43249.38 48202.34 2024-08-28 20:19:58.000 241 21268.88 634.06 43249.39 48202.38 2024-08-28 20:19:59.000 241 21268.89 634.02 43249.39 48202.30 2024-08-28 20:20:00.000 241 21268.94 634.04 43249.46 48202.32 2024-08-28 20:20:01.000 241 21268.92 634.01 43249.46 48202.38 2024-08-28 20:20:02.000 241 21268.96 634.02 43249.47 48202.33 2024-08-28 20:20:03.000 241 21269.00 634.01 43249.39 48202.37 2024-08-28 20:20:04.000 241 21269.00 634.02 43249.38 48202.35 2024-08-28 20:20:05.000 241 21268.99 634.00 43249.44 48202.33 2024-08-28 20:20:06.000 241 21269.01 633.93 43249.44 48202.33 2024-08-28 20:20:07.000 241 21268.99 633.90 43249.41 48202.42 2024-08-28 20:20:08.000 241 21269.00 633.92 43249.44 48202.37 2024-08-28 20:20:09.000 241 21269.00 633.92 43249.43 48202.43 2024-08-28 20:20:10.000 241 21268.99 633.84 43249.41 48202.37 2024-08-28 20:20:11.000 241 21269.01 633.85 43249.39 48202.37 2024-08-28 20:20:12.000 241 21268.97 633.87 43249.39 48202.44 2024-08-28 20:20:13.000 241 21268.96 633.90 43249.40 48202.40 2024-08-28 20:20:14.000 241 21269.05 633.87 43249.36 48202.39 2024-08-28 20:20:15.000 241 21269.14 633.86 43249.38 48202.38 2024-08-28 20:20:16.000 241 21269.12 633.84 43249.35 48202.36 2024-08-28 20:20:17.000 241 21269.11 633.86 43249.39 48202.40 2024-08-28 20:20:18.000 241 21269.11 633.85 43249.33 48202.35 2024-08-28 20:20:19.000 241 21269.08 633.86 43249.32 48202.42 2024-08-28 20:20:20.000 241 21269.08 633.82 43249.35 48202.38 2024-08-28 20:20:21.000 241 21269.08 633.77 43249.33 48202.41 2024-08-28 20:20:22.000 241 21269.09 633.82 43249.34 48202.39 2024-08-28 20:20:23.000 241 21269.11 633.81 43249.32 48202.38 2024-08-28 20:20:24.000 241 21269.08 633.74 43249.34 48202.50 2024-08-28 20:20:25.000 241 21269.11 633.74 43249.37 48202.38 2024-08-28 20:20:26.000 241 21269.16 633.77 43249.38 48202.42 2024-08-28 20:20:27.000 241 21269.16 633.73 43249.39 48202.49 2024-08-28 20:20:28.000 241 21269.16 633.73 43249.36 48202.43 2024-08-28 20:20:29.000 241 21269.18 633.73 43249.35 48202.47 2024-08-28 20:20:30.000 241 21269.17 633.69 43249.33 48202.40 2024-08-28 20:20:31.000 241 21269.10 633.70 43249.32 48202.51 2024-08-28 20:20:32.000 241 21269.09 633.67 43249.33 48202.44 2024-08-28 20:20:33.000 241 21269.08 633.65 43249.32 48202.49 2024-08-28 20:20:34.000 241 21269.16 633.67 43249.35 48202.45 2024-08-28 20:20:35.000 241 21269.19 633.67 43249.36 48202.49 2024-08-28 20:20:36.000 241 21269.20 633.69 43249.38 48202.41 2024-08-28 20:20:37.000 241 21269.18 633.66 43249.36 48202.43 2024-08-28 20:20:38.000 241 21269.19 633.68 43249.35 48202.44 2024-08-28 20:20:39.000 241 21269.18 633.66 43249.31 48202.41 2024-08-28 20:20:40.000 241 21269.16 633.64 43249.28 48202.42 2024-08-28 20:20:41.000 241 21269.12 633.63 43249.33 48202.44 2024-08-28 20:20:42.000 241 21269.12 633.64 43249.34 48202.46 2024-08-28 20:20:43.000 241 21269.16 633.66 43249.39 48202.50 2024-08-28 20:20:44.000 241 21269.15 633.73 43249.33 48202.44 2024-08-28 20:20:45.000 241 21269.15 633.74 43249.34 48202.40 2024-08-28 20:20:46.000 241 21269.15 633.76 43249.35 48202.37 2024-08-28 20:20:47.000 241 21269.14 633.75 43249.30 48202.40 2024-08-28 20:20:48.000 241 21269.10 633.74 43249.25 48202.33 2024-08-28 20:20:49.000 241 21269.06 633.72 43249.28 48202.35 2024-08-28 20:20:50.000 241 21269.08 633.74 43249.24 48202.35 2024-08-28 20:20:51.000 241 21269.03 633.73 43249.23 48202.33 2024-08-28 20:20:52.000 241 21269.01 633.74 43249.16 48202.29 2024-08-28 20:20:53.000 241 21269.04 633.78 43249.15 48202.24 2024-08-28 20:20:54.000 241 21269.07 633.79 43249.14 48202.21 2024-08-28 20:20:55.000 241 21269.04 633.82 43249.16 48202.36 2024-08-28 20:20:56.000 241 21269.04 633.80 43249.15 48202.23 2024-08-28 20:20:57.000 241 21269.07 633.81 43249.15 48202.22 2024-08-28 20:20:58.000 241 21269.09 633.82 43249.16 48202.27 2024-08-28 20:20:59.000 241 21269.05 633.85 43249.19 48202.21 2024-08-28 20:21:00.000 241 21269.02 633.88 43249.21 48202.20 2024-08-28 20:21:01.000 241 21268.98 633.85 43249.21 48202.17 2024-08-28 20:21:02.000 241 21268.95 633.83 43249.18 48202.19 2024-08-28 20:21:03.000 241 21268.93 633.79 43249.21 48202.15 2024-08-28 20:21:04.000 241 21268.96 633.79 43249.20 48202.24 2024-08-28 20:21:05.000 241 21268.91 633.75 43249.17 48202.21 2024-08-28 20:21:06.000 241 21268.92 633.70 43249.24 48202.19 2024-08-28 20:21:07.000 241 21268.90 633.75 43249.21 48202.23 2024-08-28 20:21:08.000 241 21268.97 633.79 43249.20 48202.23 2024-08-28 20:21:09.000 241 21268.97 633.83 43249.19 48202.25 2024-08-28 20:21:10.000 241 21268.95 633.83 43249.15 48202.20 2024-08-28 20:21:11.000 241 21268.93 633.80 43249.16 48202.24 2024-08-28 20:21:12.000 241 21268.96 633.76 43249.14 48202.27 2024-08-28 20:21:13.000 241 21268.94 633.80 43249.15 48202.18 2024-08-28 20:21:14.000 241 21268.94 633.84 43249.20 48202.18 2024-08-28 20:21:15.000 241 21268.97 633.86 43249.20 48202.23 2024-08-28 20:21:16.000 241 21268.95 633.83 43249.19 48202.15 2024-08-28 20:21:17.000 241 21268.96 633.85 43249.20 48202.21 2024-08-28 20:21:18.000 241 21268.93 633.92 43249.22 48202.11 2024-08-28 20:21:19.000 241 21268.83 633.95 43249.19 48202.17 2024-08-28 20:21:20.000 241 21268.84 633.92 43249.15 48202.08 2024-08-28 20:21:21.000 241 21268.88 633.96 43249.09 48202.16 2024-08-28 20:21:22.000 241 21268.91 633.99 43249.09 48202.14 2024-08-28 20:21:23.000 241 21268.91 633.99 43249.11 48202.08 2024-08-28 20:21:24.000 241 21268.93 634.02 43249.13 48202.09 2024-08-28 20:21:25.000 241 21268.92 634.04 43249.15 48202.07 2024-08-28 20:21:26.000 241 21268.90 634.03 43249.13 48202.13 2024-08-28 20:21:27.000 241 21268.93 634.09 43249.03 48202.05 2024-08-28 20:21:28.000 241 21268.95 634.19 43249.02 48202.08 2024-08-28 20:21:29.000 241 21268.93 634.21 43248.93 48201.95 2024-08-28 20:21:30.000 241 21268.91 634.25 43248.86 48202.03 2024-08-28 20:21:31.000 241 21268.91 634.25 43248.80 48201.99 2024-08-28 20:21:32.000 241 21268.95 634.24 43248.75 48201.91 2024-08-28 20:21:33.000 241 21269.00 634.26 43248.82 48201.86 2024-08-28 20:21:34.000 241 21268.96 634.23 43248.80 48201.96 2024-08-28 20:21:35.000 241 21268.86 634.20 43248.79 48201.89 2024-08-28 20:21:36.000 241 21268.82 634.20 43248.82 48201.88 2024-08-28 20:21:37.000 241 21268.84 634.26 43248.89 48201.87 2024-08-28 20:21:38.000 241 21268.87 634.23 43248.92 48201.87 2024-08-28 20:21:39.000 241 21268.80 634.23 43248.93 48201.91 2024-08-28 20:21:40.000 241 21268.80 634.25 43248.93 48201.95 2024-08-28 20:21:41.000 241 21268.83 634.26 43248.92 48201.85 2024-08-28 20:21:42.000 241 21268.85 634.25 43248.85 48201.93 2024-08-28 20:21:43.000 241 21268.85 634.24 43248.82 48201.91 2024-08-28 20:21:44.000 241 21268.83 634.25 43248.87 48201.95 2024-08-28 20:21:45.000 241 21268.83 634.23 43248.87 48201.93 2024-08-28 20:21:46.000 241 21268.83 634.24 43248.89 48201.93 2024-08-28 20:21:47.000 241 21268.86 634.25 43248.89 48201.94 2024-08-28 20:21:48.000 241 21268.90 634.21 43248.95 48201.99 2024-08-28 20:21:49.000 241 21268.88 634.22 43248.94 48202.03 2024-08-28 20:21:50.000 241 21268.90 634.22 43248.96 48202.02 2024-08-28 20:21:51.000 241 21268.87 634.25 43248.93 48201.99 2024-08-28 20:21:52.000 241 21268.90 634.26 43248.97 48202.01 2024-08-28 20:21:53.000 241 21268.87 634.29 43248.95 48202.01 2024-08-28 20:21:54.000 241 21268.92 634.34 43249.00 48202.02 2024-08-28 20:21:55.000 241 21268.93 634.35 43248.92 48202.06 2024-08-28 20:21:56.000 241 21268.93 634.31 43248.93 48201.99 2024-08-28 20:21:57.000 241 21268.98 634.29 43248.96 48202.02 2024-08-28 20:21:58.000 241 21269.00 634.29 43248.97 48202.06 2024-08-28 20:21:59.000 241 21269.04 634.32 43248.94 48202.05 2024-08-28 20:22:00.000 241 21269.05 634.30 43248.97 48202.07 2024-08-28 20:22:01.000 241 21268.99 634.25 43249.04 48202.04 2024-08-28 20:22:02.000 241 21268.96 634.17 43249.05 48202.12 2024-08-28 20:22:03.000 241 21268.89 634.17 43249.11 48202.11 2024-08-28 20:22:04.000 241 21268.86 634.15 43249.14 48202.17 2024-08-28 20:22:05.000 241 21268.91 634.17 43249.15 48202.17 2024-08-28 20:22:06.000 241 21268.93 634.18 43249.15 48202.23 2024-08-28 20:22:07.000 241 21268.87 634.17 43249.18 48202.19 2024-08-28 20:22:08.000 241 21268.87 634.19 43249.20 48202.27 2024-08-28 20:22:09.000 241 21268.95 634.27 43249.20 48202.26 2024-08-28 20:22:10.000 241 21268.98 634.27 43249.17 48202.27 2024-08-28 20:22:11.000 241 21268.99 634.29 43249.16 48202.20 2024-08-28 20:22:12.000 241 21269.04 634.27 43249.18 48202.24 2024-08-28 20:22:13.000 241 21269.06 634.26 43249.18 48202.29 2024-08-28 20:22:14.000 241 21269.02 634.27 43249.19 48202.24 2024-08-28 20:22:15.000 241 21269.01 634.31 43249.17 48202.28 2024-08-28 20:22:16.000 241 21269.07 634.33 43249.19 48202.22 2024-08-28 20:22:17.000 241 21269.16 634.35 43249.17 48202.27 2024-08-28 20:22:18.000 241 21269.21 634.38 43249.20 48202.31 2024-08-28 20:22:19.000 241 21269.21 634.37 43249.14 48202.26 2024-08-28 20:22:20.000 241 21269.19 634.35 43249.20 48202.27 2024-08-28 20:22:21.000 241 21269.20 634.33 43249.21 48202.33 2024-08-28 20:22:22.000 241 21269.23 634.30 43249.23 48202.30 2024-08-28 20:22:23.000 241 21269.23 634.27 43249.20 48202.29 2024-08-28 20:22:24.000 241 21269.23 634.29 43249.22 48202.34 2024-08-28 20:22:25.000 241 21269.22 634.29 43249.22 48202.35 2024-08-28 20:22:26.000 241 21269.23 634.32 43249.27 48202.35 2024-08-28 20:22:27.000 241 21269.23 634.34 43249.25 48202.41 2024-08-28 20:22:28.000 241 21269.29 634.36 43249.24 48202.37 2024-08-28 20:22:29.000 241 21269.27 634.32 43249.25 48202.44 2024-08-28 20:22:30.000 241 21269.29 634.33 43249.31 48202.38 2024-08-28 20:22:31.000 241 21269.36 634.33 43249.29 48202.46 2024-08-28 20:22:32.000 241 21269.38 634.30 43249.30 48202.50 2024-08-28 20:22:33.000 241 21269.36 634.25 43249.33 48202.54 2024-08-28 20:22:34.000 241 21269.36 634.24 43249.36 48202.50 2024-08-28 20:22:35.000 241 21269.37 634.25 43249.39 48202.55 2024-08-28 20:22:36.000 241 21269.38 634.26 43249.39 48202.58 2024-08-28 20:22:37.000 241 21269.32 634.19 43249.43 48202.57 2024-08-28 20:22:38.000 241 21269.25 634.19 43249.47 48202.51 2024-08-28 20:22:39.000 241 21269.20 634.20 43249.50 48202.59 2024-08-28 20:22:40.000 241 21269.23 634.16 43249.46 48202.52 2024-08-28 20:22:41.000 241 21269.25 634.17 43249.43 48202.55 2024-08-28 20:22:42.000 241 21269.27 634.19 43249.43 48202.48 2024-08-28 20:22:43.000 241 21269.33 634.21 43249.47 48202.57 2024-08-28 20:22:44.000 241 21269.28 634.23 43249.49 48202.56 2024-08-28 20:22:45.000 241 21269.26 634.24 43249.46 48202.57 2024-08-28 20:22:46.000 241 21269.27 634.27 43249.44 48202.55 2024-08-28 20:22:47.000 241 21269.27 634.31 43249.45 48202.49 2024-08-28 20:22:48.000 241 21269.27 634.32 43249.39 48202.45 2024-08-28 20:22:49.000 241 21269.22 634.35 43249.38 48202.50 2024-08-28 20:22:50.000 241 21269.23 634.34 43249.37 48202.51 2024-08-28 20:22:51.000 241 21269.25 634.33 43249.38 48202.43 2024-08-28 20:22:52.000 241 21269.23 634.35 43249.40 48202.49 2024-08-28 20:22:53.000 241 21269.16 634.44 43249.43 48202.50 2024-08-28 20:22:54.000 241 21269.15 634.51 43249.33 48202.41 2024-08-28 20:22:55.000 241 21269.12 634.54 43249.33 48202.39 2024-08-28 20:22:56.000 241 21269.08 634.53 43249.23 48202.36 2024-08-28 20:22:57.000 241 21269.03 634.53 43249.24 48202.32 2024-08-28 20:22:58.000 241 21269.03 634.53 43249.23 48202.34 2024-08-28 20:22:59.000 241 21269.09 634.53 43249.23 48202.38 2024-08-28 20:23:00.000 241 21269.10 634.55 43249.25 48202.27 2024-08-28 20:23:01.000 241 21269.16 634.53 43249.22 48202.35 2024-08-28 20:23:02.000 241 21269.16 634.56 43249.17 48202.34 2024-08-28 20:23:03.000 241 21269.16 634.59 43249.21 48202.33 2024-08-28 20:23:04.000 241 21269.11 634.67 43249.20 48202.31 2024-08-28 20:23:05.000 241 21269.11 634.71 43249.13 48202.32 2024-08-28 20:23:06.000 241 21269.13 634.72 43249.08 48202.21 2024-08-28 20:23:07.000 241 21269.10 634.73 43249.10 48202.25 2024-08-28 20:23:08.000 241 21269.15 634.77 43249.14 48202.23 2024-08-28 20:23:09.000 241 21269.15 634.73 43249.10 48202.19 2024-08-28 20:23:10.000 241 21269.12 634.74 43249.06 48202.13 2024-08-28 20:23:11.000 241 21269.12 634.69 43249.08 48202.19 2024-08-28 20:23:12.000 241 21269.08 634.68 43249.01 48202.29 2024-08-28 20:23:13.000 241 21269.10 634.67 43249.07 48202.20 2024-08-28 20:23:14.000 241 21269.13 634.70 43249.13 48202.28 2024-08-28 20:23:15.000 241 21269.13 634.67 43249.18 48202.31 2024-08-28 20:23:16.000 241 21269.20 634.64 43249.19 48202.25 2024-08-28 20:23:17.000 241 21269.24 634.60 43249.19 48202.32 2024-08-28 20:23:18.000 241 21269.23 634.62 43249.23 48202.36 2024-08-28 20:23:19.000 241 21269.24 634.58 43249.23 48202.41 2024-08-28 20:23:20.000 241 21269.27 634.60 43249.22 48202.39 2024-08-28 20:23:21.000 241 21269.23 634.60 43249.31 48202.41 2024-08-28 20:23:22.000 241 21269.26 634.59 43249.34 48202.45 2024-08-28 20:23:23.000 241 21269.23 634.60 43249.34 48202.44 2024-08-28 20:23:24.000 241 21269.23 634.58 43249.35 48202.45 2024-08-28 20:23:25.000 241 21269.18 634.62 43249.38 48202.44 2024-08-28 20:23:26.000 241 21269.23 634.57 43249.43 48202.49 2024-08-28 20:23:27.000 241 21269.24 634.55 43249.46 48202.56 2024-08-28 20:23:28.000 241 21269.21 634.53 43249.46 48202.54 2024-08-28 20:23:29.000 241 21269.18 634.52 43249.48 48202.52 2024-08-28 20:23:30.000 241 21269.17 634.53 43249.48 48202.50 2024-08-28 20:23:31.000 241 21269.14 634.53 43249.48 48202.50 2024-08-28 20:23:32.000 241 21269.14 634.52 43249.50 48202.54 2024-08-28 20:23:33.000 241 21269.15 634.57 43249.53 48202.56 2024-08-28 20:23:34.000 241 21269.18 634.56 43249.53 48202.60 2024-08-28 20:23:35.000 241 21269.20 634.57 43249.55 48202.53 2024-08-28 20:23:36.000 241 21269.16 634.59 43249.53 48202.59 2024-08-28 20:23:37.000 241 21269.17 634.66 43249.60 48202.62 2024-08-28 20:23:38.000 241 21269.18 634.67 43249.65 48202.62 2024-08-28 20:23:39.000 241 21269.19 634.62 43249.58 48202.62 2024-08-28 20:23:40.000 241 21269.17 634.62 43249.55 48202.61 2024-08-28 20:23:41.000 241 21269.17 634.66 43249.59 48202.67 2024-08-28 20:23:42.000 241 21269.16 634.67 43249.57 48202.65 2024-08-28 20:23:43.000 241 21269.17 634.68 43249.60 48202.61 2024-08-28 20:23:44.000 241 21269.16 634.70 43249.66 48202.67 2024-08-28 20:23:45.000 241 21269.16 634.71 43249.63 48202.69 2024-08-28 20:23:46.000 241 21269.19 634.72 43249.59 48202.68 2024-08-28 20:23:47.000 241 21269.18 634.71 43249.59 48202.76 2024-08-28 20:23:48.000 241 21269.20 634.65 43249.58 48202.66 2024-08-28 20:23:49.000 241 21269.21 634.64 43249.67 48202.68 2024-08-28 20:23:50.000 241 21269.19 634.65 43249.62 48202.71 2024-08-28 20:23:51.000 241 21269.19 634.65 43249.66 48202.65 2024-08-28 20:23:52.000 241 21269.25 634.66 43249.66 48202.63 2024-08-28 20:23:53.000 241 21269.24 634.70 43249.66 48202.62 2024-08-28 20:23:54.000 241 21269.22 634.63 43249.65 48202.65 2024-08-28 20:23:55.000 241 21269.20 634.56 43249.62 48202.64 2024-08-28 20:23:56.000 241 21269.24 634.55 43249.69 48202.65 2024-08-28 20:23:57.000 241 21269.24 634.50 43249.61 48202.66 2024-08-28 20:23:58.000 241 21269.28 634.49 43249.60 48202.73 2024-08-28 20:23:59.000 241 21269.28 634.49 43249.59 48202.68 2024-08-28 20:24:00.000 241 21269.30 634.50 43249.61 48202.65 2024-08-28 20:24:01.000 241 21269.30 634.50 43249.62 48202.67 2024-08-28 20:24:02.000 241 21269.31 634.51 43249.65 48202.67 2024-08-28 20:24:03.000 241 21269.33 634.46 43249.60 48202.62 2024-08-28 20:24:04.000 241 21269.24 634.47 43249.56 48202.67 2024-08-28 20:24:05.000 241 21269.17 634.46 43249.57 48202.63 2024-08-28 20:24:06.000 241 21269.18 634.46 43249.56 48202.61 2024-08-28 20:24:07.000 241 21269.24 634.48 43249.59 48202.59 2024-08-28 20:24:08.000 241 21269.26 634.46 43249.67 48202.64 2024-08-28 20:24:09.000 241 21269.28 634.47 43249.69 48202.71 2024-08-28 20:24:10.000 241 21269.26 634.48 43249.69 48202.67 2024-08-28 20:24:11.000 241 21269.25 634.51 43249.65 48202.70 2024-08-28 20:24:12.000 241 21269.26 634.54 43249.62 48202.68 2024-08-28 20:24:13.000 241 21269.32 634.51 43249.63 48202.64 2024-08-28 20:24:14.000 241 21269.30 634.51 43249.61 48202.62 2024-08-28 20:24:15.000 241 21269.27 634.54 43249.59 48202.64 2024-08-28 20:24:16.000 241 21269.31 634.55 43249.65 48202.59 2024-08-28 20:24:17.000 241 21269.27 634.54 43249.63 48202.63 2024-08-28 20:24:18.000 241 21269.25 634.57 43249.60 48202.59 2024-08-28 20:24:19.000 241 21269.26 634.56 43249.60 48202.65 2024-08-28 20:24:20.000 241 21269.28 634.58 43249.63 48202.67 2024-08-28 20:24:21.000 241 21269.32 634.60 43249.61 48202.62 2024-08-28 20:24:22.000 241 21269.27 634.53 43249.60 48202.63 2024-08-28 20:24:23.000 241 21269.24 634.51 43249.63 48202.61 2024-08-28 20:24:24.000 241 21269.24 634.52 43249.61 48202.63 2024-08-28 20:24:25.000 241 21269.25 634.53 43249.60 48202.65 2024-08-28 20:24:26.000 241 21269.31 634.55 43249.58 48202.65 2024-08-28 20:24:27.000 241 21269.28 634.56 43249.57 48202.64 2024-08-28 20:24:28.000 241 21269.28 634.55 43249.61 48202.70 2024-08-28 20:24:29.000 241 21269.36 634.60 43249.58 48202.64 2024-08-28 20:24:30.000 241 21269.41 634.62 43249.54 48202.63 2024-08-28 20:24:31.000 241 21269.40 634.62 43249.52 48202.62 2024-08-28 20:24:32.000 241 21269.41 634.62 43249.51 48202.62 2024-08-28 20:24:33.000 241 21269.41 634.62 43249.54 48202.64 2024-08-28 20:24:34.000 241 21269.45 634.60 43249.52 48202.65 2024-08-28 20:24:35.000 241 21269.43 634.57 43249.52 48202.54 2024-08-28 20:24:36.000 241 21269.40 634.56 43249.59 48202.62 2024-08-28 20:24:37.000 241 21269.39 634.54 43249.52 48202.67 2024-08-28 20:24:38.000 241 21269.44 634.53 43249.48 48202.62 2024-08-28 20:24:39.000 241 21269.42 634.54 43249.49 48202.62 2024-08-28 20:24:40.000 241 21269.39 634.55 43249.43 48202.61 2024-08-28 20:24:41.000 241 21269.39 634.51 43249.38 48202.59 2024-08-28 20:24:42.000 241 21269.43 634.49 43249.40 48202.67 2024-08-28 20:24:43.000 241 21269.39 634.47 43249.40 48202.59 2024-08-28 20:24:44.000 241 21269.37 634.47 43249.39 48202.54 2024-08-28 20:24:45.000 241 21269.42 634.44 43249.39 48202.62 2024-08-28 20:24:46.000 241 21269.39 634.43 43249.43 48202.55 2024-08-28 20:24:47.000 241 21269.31 634.41 43249.39 48202.57 2024-08-28 20:24:48.000 241 21269.30 634.40 43249.40 48202.52 2024-08-28 20:24:49.000 241 21269.30 634.35 43249.41 48202.57 2024-08-28 20:24:50.000 241 21269.34 634.36 43249.41 48202.52 2024-08-28 20:24:51.000 241 21269.36 634.44 43249.44 48202.56 2024-08-28 20:24:52.000 241 21269.41 634.44 43249.46 48202.56 2024-08-28 20:24:53.000 241 21269.42 634.43 43249.40 48202.57 2024-08-28 20:24:54.000 241 21269.42 634.45 43249.41 48202.55 2024-08-28 20:24:55.000 241 21269.39 634.40 43249.39 48202.51 2024-08-28 20:24:56.000 241 21269.37 634.38 43249.42 48202.51 2024-08-28 20:24:57.000 241 21269.41 634.32 43249.46 48202.50 2024-08-28 20:24:58.000 241 21269.44 634.23 43249.50 48202.59 2024-08-28 20:24:59.000 241 21269.44 634.23 43249.49 48202.56 2024-08-28 20:25:00.000 241 21269.44 634.25 43249.46 48202.60 2024-08-28 20:25:01.000 241 21269.41 634.30 43249.41 48202.57 2024-08-28 20:25:02.000 241 21269.45 634.31 43249.46 48202.61 2024-08-28 20:25:03.000 241 21269.45 634.29 43249.45 48202.60 2024-08-28 20:25:04.000 241 21269.45 634.29 43249.44 48202.66 2024-08-28 20:25:05.000 241 21269.45 634.30 43249.43 48202.63 2024-08-28 20:25:06.000 241 21269.45 634.30 43249.45 48202.63 2024-08-28 20:25:07.000 241 21269.53 634.31 43249.48 48202.70 2024-08-28 20:25:08.000 241 21269.52 634.29 43249.46 48202.69 2024-08-28 20:25:09.000 241 21269.53 634.27 43249.47 48202.64 2024-08-28 20:25:10.000 241 21269.51 634.26 43249.46 48202.64 2024-08-28 20:25:11.000 241 21269.54 634.24 43249.49 48202.69 2024-08-28 20:25:12.000 241 21269.54 634.26 43249.51 48202.73 2024-08-28 20:25:13.000 241 21269.50 634.28 43249.52 48202.64 2024-08-28 20:25:14.000 241 21269.48 634.27 43249.54 48202.69 2024-08-28 20:25:15.000 241 21269.47 634.31 43249.53 48202.65 2024-08-28 20:25:16.000 241 21269.48 634.33 43249.53 48202.70 2024-08-28 20:25:17.000 241 21269.40 634.33 43249.53 48202.60 2024-08-28 20:25:18.000 241 21269.40 634.32 43249.51 48202.67 2024-08-28 20:25:19.000 241 21269.38 634.32 43249.49 48202.66 2024-08-28 20:25:20.000 241 21269.40 634.38 43249.41 48202.56 2024-08-28 20:25:21.000 241 21269.42 634.39 43249.43 48202.60 2024-08-28 20:25:22.000 241 21269.40 634.36 43249.43 48202.58 2024-08-28 20:25:23.000 241 21269.40 634.36 43249.44 48202.58 2024-08-28 20:25:24.000 241 21269.44 634.34 43249.44 48202.63 2024-08-28 20:25:25.000 241 21269.47 634.34 43249.42 48202.61 2024-08-28 20:25:26.000 241 21269.47 634.31 43249.44 48202.63 2024-08-28 20:25:27.000 241 21269.50 634.31 43249.42 48202.60 2024-08-28 20:25:28.000 241 21269.52 634.28 43249.37 48202.59 2024-08-28 20:25:29.000 241 21269.55 634.28 43249.38 48202.67 2024-08-28 20:25:30.000 241 21269.56 634.23 43249.39 48202.62 2024-08-28 20:25:31.000 241 21269.60 634.26 43249.44 48202.68 2024-08-28 20:25:32.000 241 21269.61 634.31 43249.47 48202.65 2024-08-28 20:25:33.000 241 21269.58 634.27 43249.45 48202.64 2024-08-28 20:25:34.000 241 21269.63 634.25 43249.46 48202.69 2024-08-28 20:25:35.000 241 21269.61 634.25 43249.49 48202.63 2024-08-28 20:25:36.000 241 21269.59 634.27 43249.48 48202.70 2024-08-28 20:25:37.000 241 21269.62 634.28 43249.45 48202.67 2024-08-28 20:25:38.000 241 21269.64 634.31 43249.42 48202.68 2024-08-28 20:25:39.000 241 21269.62 634.28 43249.39 48202.67 2024-08-28 20:25:40.000 241 21269.64 634.26 43249.42 48202.67 2024-08-28 20:25:41.000 241 21269.65 634.29 43249.38 48202.65 2024-08-28 20:25:42.000 241 21269.68 634.31 43249.39 48202.68 2024-08-28 20:25:43.000 241 21269.70 634.24 43249.34 48202.65 2024-08-28 20:25:44.000 241 21269.64 634.27 43249.41 48202.67 2024-08-28 20:25:45.000 241 21269.58 634.32 43249.41 48202.66 2024-08-28 20:25:46.000 241 21269.58 634.33 43249.37 48202.62 2024-08-28 20:25:47.000 241 21269.60 634.36 43249.38 48202.69 2024-08-28 20:25:48.000 241 21269.66 634.37 43249.32 48202.63 2024-08-28 20:25:49.000 241 21269.64 634.38 43249.37 48202.54 2024-08-28 20:25:50.000 241 21269.66 634.41 43249.36 48202.64 2024-08-28 20:25:51.000 241 21269.69 634.43 43249.35 48202.63 2024-08-28 20:25:52.000 241 21269.62 634.46 43249.32 48202.60 2024-08-28 20:25:53.000 241 21269.59 634.56 43249.33 48202.58 2024-08-28 20:25:54.000 241 21269.57 634.58 43249.30 48202.53 2024-08-28 20:25:55.000 241 21269.59 634.52 43249.25 48202.50 2024-08-28 20:25:56.000 241 21269.59 634.52 43249.26 48202.47 2024-08-28 20:25:57.000 241 21269.59 634.52 43249.23 48202.50 2024-08-28 20:25:58.000 241 21269.66 634.47 43249.24 48202.51 2024-08-28 20:25:59.000 241 21269.68 634.44 43249.29 48202.55 2024-08-28 20:26:00.000 241 21269.65 634.43 43249.29 48202.53 2024-08-28 20:26:01.000 241 21269.65 634.48 43249.32 48202.56 2024-08-28 20:26:02.000 241 21269.67 634.50 43249.31 48202.59 2024-08-28 20:26:03.000 241 21269.68 634.47 43249.34 48202.60 2024-08-28 20:26:04.000 241 21269.67 634.47 43249.32 48202.56 2024-08-28 20:26:05.000 241 21269.63 634.45 43249.32 48202.67 2024-08-28 20:26:06.000 241 21269.69 634.42 43249.33 48202.64 2024-08-28 20:26:07.000 241 21269.75 634.45 43249.40 48202.68 2024-08-28 20:26:08.000 241 21269.77 634.49 43249.46 48202.63 2024-08-28 20:26:09.000 241 21269.73 634.56 43249.44 48202.67 2024-08-28 20:26:10.000 241 21269.77 634.50 43249.42 48202.65 2024-08-28 20:26:11.000 241 21269.81 634.50 43249.44 48202.70 2024-08-28 20:26:12.000 241 21269.82 634.49 43249.42 48202.71 2024-08-28 20:26:13.000 241 21269.85 634.50 43249.44 48202.66 2024-08-28 20:26:14.000 241 21269.86 634.57 43249.46 48202.70 2024-08-28 20:26:15.000 241 21269.85 634.57 43249.43 48202.67 2024-08-28 20:26:16.000 241 21269.82 634.55 43249.44 48202.68 2024-08-28 20:26:17.000 241 21269.79 634.63 43249.44 48202.68 2024-08-28 20:26:18.000 241 21269.77 634.69 43249.39 48202.71 2024-08-28 20:26:19.000 241 21269.74 634.74 43249.37 48202.70 2024-08-28 20:26:20.000 241 21269.78 634.76 43249.39 48202.64 2024-08-28 20:26:21.000 241 21269.81 634.79 43249.36 48202.61 2024-08-28 20:26:22.000 241 21269.86 634.79 43249.28 48202.62 2024-08-28 20:26:23.000 241 21269.86 634.79 43249.29 48202.60 2024-08-28 20:26:24.000 241 21269.88 634.75 43249.31 48202.58 2024-08-28 20:26:25.000 241 21269.90 634.73 43249.29 48202.59 2024-08-28 20:26:26.000 241 21269.89 634.73 43249.34 48202.63 2024-08-28 20:26:27.000 241 21269.92 634.72 43249.30 48202.62 2024-08-28 20:26:28.000 241 21269.95 634.67 43249.28 48202.61 2024-08-28 20:26:29.000 241 21269.91 634.71 43249.32 48202.66 2024-08-28 20:26:30.000 241 21269.92 634.72 43249.30 48202.62 2024-08-28 20:26:31.000 241 21269.89 634.71 43249.27 48202.65 2024-08-28 20:26:32.000 241 21269.89 634.71 43249.26 48202.66 2024-08-28 20:26:33.000 241 21269.85 634.73 43249.32 48202.60 2024-08-28 20:26:34.000 241 21269.89 634.74 43249.34 48202.60 2024-08-28 20:26:35.000 241 21269.92 634.74 43249.36 48202.67 2024-08-28 20:26:36.000 241 21269.97 634.77 43249.33 48202.62 2024-08-28 20:26:37.000 241 21269.97 634.83 43249.20 48202.67 2024-08-28 20:26:38.000 241 21269.96 634.87 43249.16 48202.57 2024-08-28 20:26:39.000 241 21269.97 634.89 43249.12 48202.64 2024-08-28 20:26:40.000 241 21270.01 634.90 43249.09 48202.58 2024-08-28 20:26:41.000 241 21270.08 634.91 43249.14 48202.65 2024-08-28 20:26:42.000 241 21270.15 634.92 43249.17 48202.62 2024-08-28 20:26:43.000 241 21270.16 634.92 43249.17 48202.69 2024-08-28 20:26:44.000 241 21270.13 634.92 43249.18 48202.61 2024-08-28 20:26:45.000 241 21270.10 634.88 43249.20 48202.64 2024-08-28 20:26:46.000 241 21270.12 634.85 43249.22 48202.65 2024-08-28 20:26:47.000 241 21270.14 634.80 43249.23 48202.65 2024-08-28 20:26:48.000 241 21270.12 634.79 43249.25 48202.69 2024-08-28 20:26:49.000 241 21270.09 634.81 43249.29 48202.71 2024-08-28 20:26:50.000 241 21270.12 634.85 43249.25 48202.73 2024-08-28 20:26:51.000 241 21270.19 634.78 43249.22 48202.66 2024-08-28 20:26:52.000 241 21270.16 634.68 43249.22 48202.73 2024-08-28 20:26:53.000 241 21270.16 634.70 43249.27 48202.73 2024-08-28 20:26:54.000 241 21270.17 634.69 43249.30 48202.76 2024-08-28 20:26:55.000 241 21270.16 634.65 43249.32 48202.78 2024-08-28 20:26:56.000 241 21270.19 634.56 43249.37 48202.91 2024-08-28 20:26:57.000 241 21270.22 634.58 43249.43 48202.85 2024-08-28 20:26:58.000 241 21270.26 634.60 43249.38 48202.84 2024-08-28 20:26:59.000 241 21270.30 634.58 43249.39 48202.92 2024-08-28 20:27:00.000 241 21270.30 634.57 43249.43 48202.87 2024-08-28 20:27:01.000 241 21270.31 634.58 43249.43 48202.87 2024-08-28 20:27:02.000 241 21270.27 634.60 43249.44 48202.89 2024-08-28 20:27:03.000 241 21270.25 634.58 43249.41 48202.86 2024-08-28 20:27:04.000 241 21270.27 634.54 43249.38 48202.88 2024-08-28 20:27:05.000 241 21270.31 634.50 43249.36 48202.89 2024-08-28 20:27:06.000 241 21270.31 634.54 43249.38 48202.87 2024-08-28 20:27:07.000 241 21270.35 634.54 43249.38 48202.88 2024-08-28 20:27:08.000 241 21270.36 634.57 43249.39 48202.92 2024-08-28 20:27:09.000 241 21270.40 634.58 43249.35 48202.95 2024-08-28 20:27:10.000 241 21270.39 634.60 43249.40 48202.89 2024-08-28 20:27:11.000 241 21270.35 634.60 43249.40 48202.89 2024-08-28 20:27:12.000 241 21270.35 634.61 43249.40 48202.93 2024-08-28 20:27:13.000 241 21270.43 634.60 43249.46 48202.91 2024-08-28 20:27:14.000 241 21270.46 634.59 43249.50 48202.87 2024-08-28 20:27:15.000 241 21270.48 634.58 43249.44 48202.92 2024-08-28 20:27:16.000 241 21270.47 634.64 43249.35 48202.94 2024-08-28 20:27:17.000 241 21270.45 634.61 43249.34 48202.87 2024-08-28 20:27:18.000 241 21270.44 634.57 43249.33 48202.80 2024-08-28 20:27:19.000 241 21270.41 634.52 43249.35 48202.93 2024-08-28 20:27:20.000 241 21270.43 634.51 43249.40 48202.94 2024-08-28 20:27:21.000 241 21270.40 634.49 43249.38 48202.90 2024-08-28 20:27:22.000 241 21270.40 634.50 43249.40 48202.91 2024-08-28 20:27:23.000 241 21270.38 634.50 43249.49 48202.96 2024-08-28 20:27:24.000 241 21270.41 634.47 43249.49 48202.99 2024-08-28 20:27:25.000 241 21270.43 634.45 43249.47 48202.96 2024-08-28 20:27:26.000 241 21270.41 634.39 43249.45 48203.01 2024-08-28 20:27:27.000 241 21270.38 634.38 43249.49 48203.00 2024-08-28 20:27:28.000 241 21270.42 634.40 43249.48 48202.97 2024-08-28 20:27:29.000 241 21270.46 634.41 43249.46 48203.02 2024-08-28 20:27:30.000 241 21270.47 634.40 43249.49 48203.07 2024-08-28 20:27:31.000 241 21270.50 634.39 43249.49 48203.00 2024-08-28 20:27:32.000 241 21270.51 634.37 43249.55 48203.08 2024-08-28 20:27:33.000 241 21270.55 634.34 43249.53 48203.07 2024-08-28 20:27:34.000 241 21270.54 634.34 43249.61 48203.10 2024-08-28 20:27:35.000 241 21270.54 634.31 43249.61 48203.14 2024-08-28 20:27:36.000 241 21270.55 634.28 43249.63 48203.13 2024-08-28 20:27:37.000 241 21270.59 634.31 43249.65 48203.15 2024-08-28 20:27:38.000 241 21270.59 634.33 43249.66 48203.22 2024-08-28 20:27:39.000 241 21270.60 634.31 43249.62 48203.21 2024-08-28 20:27:40.000 241 21270.60 634.38 43249.59 48203.17 2024-08-28 20:27:41.000 241 21270.59 634.41 43249.64 48203.25 2024-08-28 20:27:42.000 241 21270.62 634.40 43249.62 48203.23 2024-08-28 20:27:43.000 241 21270.61 634.44 43249.63 48203.24 2024-08-28 20:27:44.000 241 21270.65 634.46 43249.61 48203.25 2024-08-28 20:27:45.000 241 21270.64 634.46 43249.58 48203.25 2024-08-28 20:27:46.000 241 21270.68 634.47 43249.56 48203.22 2024-08-28 20:27:47.000 241 21270.74 634.40 43249.52 48203.21 2024-08-28 20:27:48.000 241 21270.72 634.43 43249.54 48203.24 2024-08-28 20:27:49.000 241 21270.72 634.44 43249.59 48203.29 2024-08-28 20:27:50.000 241 21270.78 634.47 43249.64 48203.25 2024-08-28 20:27:51.000 241 21270.85 634.49 43249.62 48203.27 2024-08-28 20:27:52.000 241 21270.84 634.49 43249.59 48203.30 2024-08-28 20:27:53.000 241 21270.85 634.51 43249.65 48203.27 2024-08-28 20:27:54.000 241 21270.89 634.55 43249.60 48203.33 2024-08-28 20:27:55.000 241 21270.88 634.50 43249.60 48203.36 2024-08-28 20:27:56.000 241 21270.92 634.48 43249.61 48203.35 2024-08-28 20:27:57.000 241 21270.92 634.45 43249.60 48203.35 2024-08-28 20:27:58.000 241 21270.92 634.48 43249.62 48203.39 2024-08-28 20:27:59.000 241 21270.91 634.48 43249.67 48203.40 2024-08-28 20:28:00.000 241 21270.91 634.47 43249.70 48203.40 2024-08-28 20:28:01.000 241 21270.90 634.48 43249.69 48203.44 2024-08-28 20:28:02.000 241 21270.90 634.47 43249.73 48203.45 2024-08-28 20:28:03.000 241 21270.90 634.46 43249.69 48203.38 2024-08-28 20:28:04.000 241 21270.89 634.47 43249.68 48203.43 2024-08-28 20:28:05.000 241 21270.87 634.45 43249.70 48203.43 2024-08-28 20:28:06.000 241 21270.88 634.44 43249.70 48203.44 2024-08-28 20:28:07.000 241 21270.93 634.42 43249.69 48203.49 2024-08-28 20:28:08.000 241 21270.95 634.42 43249.75 48203.47 2024-08-28 20:28:09.000 241 21270.92 634.42 43249.78 48203.46 2024-08-28 20:28:10.000 241 21270.94 634.44 43249.77 48203.47 2024-08-28 20:28:11.000 241 21270.96 634.46 43249.82 48203.49 2024-08-28 20:28:12.000 241 21270.96 634.46 43249.83 48203.52 2024-08-28 20:28:13.000 241 21270.98 634.45 43249.80 48203.52 2024-08-28 20:28:14.000 241 21271.02 634.43 43249.80 48203.53 2024-08-28 20:28:15.000 241 21271.07 634.42 43249.80 48203.55 2024-08-28 20:28:16.000 241 21271.07 634.44 43249.85 48203.58 2024-08-28 20:28:17.000 241 21271.04 634.39 43249.89 48203.56 2024-08-28 20:28:18.000 241 21271.08 634.33 43249.85 48203.64 2024-08-28 20:28:19.000 241 21271.10 634.27 43249.83 48203.62 2024-08-28 20:28:20.000 241 21271.07 634.27 43249.82 48203.69 2024-08-28 20:28:21.000 241 21271.04 634.26 43249.82 48203.64 2024-08-28 20:28:22.000 241 21271.00 634.32 43249.85 48203.67 2024-08-28 20:28:23.000 241 21271.01 634.34 43249.87 48203.66 2024-08-28 20:28:24.000 241 21271.02 634.36 43249.85 48203.59 2024-08-28 20:28:25.000 241 21271.04 634.37 43249.87 48203.64 2024-08-28 20:28:26.000 241 21271.01 634.38 43249.81 48203.59 2024-08-28 20:28:27.000 241 21270.99 634.37 43249.85 48203.53 2024-08-28 20:28:28.000 241 21270.94 634.42 43249.78 48203.53 2024-08-28 20:28:29.000 241 21270.91 634.45 43249.72 48203.50 2024-08-28 20:28:30.000 241 21270.91 634.47 43249.65 48203.46 2024-08-28 20:28:31.000 241 21270.90 634.47 43249.61 48203.34 2024-08-28 20:28:32.000 241 21270.91 634.42 43249.59 48203.32 2024-08-28 20:28:33.000 241 21270.88 634.37 43249.56 48203.29 2024-08-28 20:28:34.000 241 21270.86 634.37 43249.54 48203.29 2024-08-28 20:28:35.000 241 21270.84 634.40 43249.52 48203.27 2024-08-28 20:28:36.000 241 21270.81 634.42 43249.42 48203.26 2024-08-28 20:28:37.000 241 21270.82 634.44 43249.47 48203.25 2024-08-28 20:28:38.000 241 21270.90 634.47 43249.46 48203.21 2024-08-28 20:28:39.000 241 21270.88 634.48 43249.42 48203.17 2024-08-28 20:28:40.000 241 21270.88 634.49 43249.34 48203.12 2024-08-28 20:28:41.000 241 21270.95 634.50 43249.29 48203.11 2024-08-28 20:28:42.000 241 21270.95 634.51 43249.31 48203.14 2024-08-28 20:28:43.000 241 21270.96 634.49 43249.30 48203.10 2024-08-28 20:28:44.000 241 21270.97 634.46 43249.36 48203.10 2024-08-28 20:28:45.000 241 21270.96 634.45 43249.28 48203.08 2024-08-28 20:28:46.000 241 21270.97 634.45 43249.22 48203.10 2024-08-28 20:28:47.000 241 21270.96 634.39 43249.30 48203.14 2024-08-28 20:28:48.000 241 21271.04 634.41 43249.29 48203.13 2024-08-28 20:28:49.000 241 21271.08 634.44 43249.33 48203.12 2024-08-28 20:28:50.000 241 21271.07 634.43 43249.30 48203.13 2024-08-28 20:28:51.000 241 21271.06 634.41 43249.22 48203.16 2024-08-28 20:28:52.000 241 21271.08 634.41 43249.26 48203.13 2024-08-28 20:28:53.000 241 21271.13 634.44 43249.29 48203.16 2024-08-28 20:28:54.000 241 21271.20 634.44 43249.28 48203.14 2024-08-28 20:28:55.000 241 21271.17 634.44 43249.22 48203.12 2024-08-28 20:28:56.000 241 21271.17 634.44 43249.27 48203.15 2024-08-28 20:28:57.000 241 21271.21 634.45 43249.26 48203.14 2024-08-28 20:28:58.000 241 21271.18 634.44 43249.20 48203.12 2024-08-28 20:28:59.000 241 21271.19 634.43 43249.22 48203.19 2024-08-28 20:29:00.000 241 21271.22 634.42 43249.22 48203.13 2024-08-28 20:29:01.000 241 21271.19 634.42 43249.25 48203.14 2024-08-28 20:29:02.000 241 21271.20 634.40 43249.25 48203.17 2024-08-28 20:29:03.000 241 21271.21 634.38 43249.24 48203.13 2024-08-28 20:29:04.000 241 21271.19 634.39 43249.20 48203.17 2024-08-28 20:29:05.000 241 21271.21 634.32 43249.27 48203.13 2024-08-28 20:29:06.000 241 21271.20 634.24 43249.30 48203.14 2024-08-28 20:29:07.000 241 21271.18 634.21 43249.32 48203.20 2024-08-28 20:29:08.000 241 21271.23 634.19 43249.38 48203.33 2024-08-28 20:29:09.000 241 21271.28 634.16 43249.38 48203.25 2024-08-28 20:29:10.000 241 21271.27 634.15 43249.33 48203.30 2024-08-28 20:29:11.000 241 21271.30 634.16 43249.38 48203.29 2024-08-28 20:29:12.000 241 21271.36 634.15 43249.40 48203.35 2024-08-28 20:29:13.000 241 21271.37 634.10 43249.42 48203.32 2024-08-28 20:29:14.000 241 21271.41 634.10 43249.44 48203.36 2024-08-28 20:29:15.000 241 21271.42 634.11 43249.39 48203.39 2024-08-28 20:29:16.000 241 21271.44 634.07 43249.44 48203.44 2024-08-28 20:29:17.000 241 21271.40 633.98 43249.48 48203.41 2024-08-28 20:29:18.000 241 21271.41 633.92 43249.46 48203.40 2024-08-28 20:29:19.000 241 21271.49 633.89 43249.45 48203.40 2024-08-28 20:29:20.000 241 21271.57 633.86 43249.49 48203.45 2024-08-28 20:29:21.000 241 21271.54 633.91 43249.55 48203.50 2024-08-28 20:29:22.000 241 21271.57 633.95 43249.51 48203.42 2024-08-28 20:29:23.000 241 21271.62 633.95 43249.51 48203.50 2024-08-28 20:29:24.000 241 21271.62 633.91 43249.48 48203.43 2024-08-28 20:29:25.000 241 21271.65 633.88 43249.48 48203.52 2024-08-28 20:29:26.000 241 21271.67 633.86 43249.43 48203.46 2024-08-28 20:29:27.000 241 21271.66 633.88 43249.47 48203.52 2024-08-28 20:29:28.000 241 21271.62 633.90 43249.42 48203.47 2024-08-28 20:29:29.000 241 21271.66 633.89 43249.42 48203.51 2024-08-28 20:29:30.000 241 21271.69 633.86 43249.45 48203.53 2024-08-28 20:29:31.000 241 21271.73 633.84 43249.42 48203.49 2024-08-28 20:29:32.000 241 21271.72 633.82 43249.43 48203.56 2024-08-28 20:29:33.000 241 21271.77 633.82 43249.41 48203.51 2024-08-28 20:29:34.000 241 21271.80 633.87 43249.48 48203.58 2024-08-28 20:29:35.000 241 21271.80 633.89 43249.44 48203.58 2024-08-28 20:29:36.000 241 21271.75 633.93 43249.44 48203.58 2024-08-28 20:29:37.000 241 21271.77 633.94 43249.43 48203.55 2024-08-28 20:29:38.000 241 21271.80 633.92 43249.45 48203.54 2024-08-28 20:29:39.000 241 21271.79 633.91 43249.51 48203.54 2024-08-28 20:29:40.000 241 21271.80 633.92 43249.47 48203.61 2024-08-28 20:29:41.000 241 21271.82 633.93 43249.46 48203.58 2024-08-28 20:29:42.000 241 21271.85 633.95 43249.47 48203.56 2024-08-28 20:29:43.000 241 21271.81 633.96 43249.40 48203.56 2024-08-28 20:29:44.000 241 21271.83 633.99 43249.46 48203.61 2024-08-28 20:29:45.000 241 21271.84 634.02 43249.44 48203.63 2024-08-28 20:29:46.000 241 21271.84 634.04 43249.40 48203.58 2024-08-28 20:29:47.000 241 21271.81 634.05 43249.41 48203.61 2024-08-28 20:29:48.000 241 21271.79 634.06 43249.44 48203.55 2024-08-28 20:29:49.000 241 21271.78 634.08 43249.42 48203.52 2024-08-28 20:29:50.000 241 21271.78 634.12 43249.42 48203.55 2024-08-28 20:29:51.000 241 21271.77 634.09 43249.42 48203.58 2024-08-28 20:29:52.000 241 21271.78 634.08 43249.36 48203.59 2024-08-28 20:29:53.000 241 21271.80 634.16 43249.36 48203.54 2024-08-28 20:29:54.000 241 21271.79 634.19 43249.31 48203.53 2024-08-28 20:29:55.000 241 21271.79 634.15 43249.30 48203.49 2024-08-28 20:29:56.000 241 21271.79 634.15 43249.30 48203.53 2024-08-28 20:29:57.000 241 21271.78 634.13 43249.32 48203.50 2024-08-28 20:29:58.000 241 21271.79 634.08 43249.34 48203.57 2024-08-28 20:29:59.000 241 21271.80 634.06 43249.35 48203.51 2024-08-28 20:30:00.000 241 21271.82 634.09 43249.37 48203.50 2024-08-28 20:30:01.000 241 21271.86 634.09 43249.39 48203.54 2024-08-28 20:30:02.000 241 21271.85 634.05 43249.35 48203.62 2024-08-28 20:30:03.000 241 21271.80 634.02 43249.36 48203.53 2024-08-28 20:30:04.000 241 21271.79 634.02 43249.33 48203.56 2024-08-28 20:30:05.000 241 21271.82 633.99 43249.33 48203.61 2024-08-28 20:30:06.000 241 21271.88 633.97 43249.35 48203.54 2024-08-28 20:30:07.000 241 21271.92 634.00 43249.35 48203.60 2024-08-28 20:30:08.000 241 21271.93 634.08 43249.29 48203.50 2024-08-28 20:30:09.000 241 21271.98 634.07 43249.30 48203.63 2024-08-28 20:30:10.000 241 21271.97 634.05 43249.32 48203.58 2024-08-28 20:30:11.000 241 21271.94 634.04 43249.33 48203.60 2024-08-28 20:30:12.000 241 21272.02 633.97 43249.35 48203.64 2024-08-28 20:30:13.000 241 21272.03 633.97 43249.39 48203.62 2024-08-28 20:30:14.000 241 21272.03 633.99 43249.42 48203.64 2024-08-28 20:30:15.000 241 21272.10 633.98 43249.41 48203.71 2024-08-28 20:30:16.000 241 21272.15 634.01 43249.43 48203.68 2024-08-28 20:30:17.000 241 21272.15 634.02 43249.47 48203.69 2024-08-28 20:30:18.000 241 21272.17 633.97 43249.45 48203.74 2024-08-28 20:30:19.000 241 21272.25 633.96 43249.49 48203.70 2024-08-28 20:30:20.000 241 21272.23 633.96 43249.44 48203.71 2024-08-28 20:30:21.000 241 21272.22 633.96 43249.46 48203.74 2024-08-28 20:30:22.000 241 21272.22 633.96 43249.46 48203.72 2024-08-28 20:30:23.000 241 21272.20 633.97 43249.45 48203.76 2024-08-28 20:30:24.000 241 21272.21 634.03 43249.45 48203.76 2024-08-28 20:30:25.000 241 21272.27 633.99 43249.45 48203.83 2024-08-28 20:30:26.000 241 21272.32 633.94 43249.45 48203.79 2024-08-28 20:30:27.000 241 21272.46 633.84 43249.53 48203.85 2024-08-28 20:30:28.000 241 21272.59 633.71 43249.63 48204.00 2024-08-28 20:30:29.000 241 21272.71 633.62 43249.72 48204.11 2024-08-28 20:30:30.000 241 21272.76 633.61 43249.77 48204.24 2024-08-28 20:30:31.000 241 21272.75 633.61 43249.80 48204.27 2024-08-28 20:30:32.000 241 21272.82 633.62 43249.83 48204.34 2024-08-28 20:30:33.000 241 21272.88 633.65 43249.87 48204.38 2024-08-28 20:30:34.000 241 21272.92 633.64 43249.87 48204.33 2024-08-28 20:30:35.000 241 21272.96 633.68 43249.85 48204.34 2024-08-28 20:30:36.000 241 21272.94 633.66 43249.79 48204.40 2024-08-28 20:30:37.000 241 21272.96 633.66 43249.81 48204.41 2024-08-28 20:30:38.000 241 21272.97 633.67 43249.83 48204.40 2024-08-28 20:30:39.000 241 21272.98 633.68 43249.82 48204.38 2024-08-28 20:30:40.000 241 21273.04 633.60 43249.83 48204.39 2024-08-28 20:30:41.000 241 21273.07 633.52 43249.90 48204.49 2024-08-28 20:30:42.000 241 21273.10 633.48 43249.93 48204.50 2024-08-28 20:30:43.000 241 21273.12 633.42 43249.96 48204.44 2024-08-28 20:30:44.000 241 21273.09 633.42 43249.98 48204.61 2024-08-28 20:30:45.000 241 21273.04 633.48 43249.95 48204.60 2024-08-28 20:30:46.000 241 21273.01 633.43 43249.94 48204.54 2024-08-28 20:30:47.000 241 21273.08 633.37 43249.90 48204.56 2024-08-28 20:30:48.000 241 21273.09 633.39 43249.83 48204.57 2024-08-28 20:30:49.000 241 21273.05 633.42 43249.82 48204.55 2024-08-28 20:30:50.000 241 21273.01 633.49 43249.90 48204.56 2024-08-28 20:30:51.000 241 21273.00 633.53 43249.86 48204.53 2024-08-28 20:30:52.000 241 21272.95 633.55 43249.83 48204.46 2024-08-28 20:30:53.000 241 21272.92 633.54 43249.81 48204.39 2024-08-28 20:30:54.000 241 21272.91 633.54 43249.78 48204.38 2024-08-28 20:30:55.000 241 21272.90 633.57 43249.73 48204.32 2024-08-28 20:30:56.000 241 21272.87 633.65 43249.68 48204.36 2024-08-28 20:30:57.000 241 21272.82 633.65 43249.63 48204.34 2024-08-28 20:30:58.000 241 21272.78 633.61 43249.58 48204.24 2024-08-28 20:30:59.000 241 21272.80 633.61 43249.58 48204.33 2024-08-28 20:31:00.000 241 21272.83 633.64 43249.57 48204.25 2024-08-28 20:31:01.000 241 21272.82 633.64 43249.54 48204.28 2024-08-28 20:31:02.000 241 21272.80 633.60 43249.61 48204.23 2024-08-28 20:31:03.000 241 21272.78 633.54 43249.61 48204.26 2024-08-28 20:31:04.000 241 21272.81 633.59 43249.71 48204.29 2024-08-28 20:31:05.000 241 21272.82 633.62 43249.66 48204.27 2024-08-28 20:31:06.000 241 21272.80 633.63 43249.64 48204.20 2024-08-28 20:31:07.000 241 21272.82 633.65 43249.64 48204.31 2024-08-28 20:31:08.000 241 21272.81 633.72 43249.65 48204.27 2024-08-28 20:31:09.000 241 21272.81 633.73 43249.62 48204.23 2024-08-28 20:31:10.000 241 21272.77 633.72 43249.61 48204.21 2024-08-28 20:31:11.000 241 21272.78 633.69 43249.61 48204.25 2024-08-28 20:31:12.000 241 21272.86 633.70 43249.66 48204.24 2024-08-28 20:31:13.000 241 21272.92 633.68 43249.63 48204.26 2024-08-28 20:31:14.000 241 21273.04 633.56 43249.64 48204.32 2024-08-28 20:31:15.000 241 21273.15 633.55 43249.72 48204.37 2024-08-28 20:31:16.000 241 21273.21 633.60 43249.71 48204.53 2024-08-28 20:31:17.000 241 21273.22 633.62 43249.72 48204.48 2024-08-28 20:31:18.000 241 21273.30 633.63 43249.70 48204.49 2024-08-28 20:31:19.000 241 21273.36 633.62 43249.70 48204.51 2024-08-28 20:31:20.000 241 21273.37 633.62 43249.68 48204.53 2024-08-28 20:31:21.000 241 21273.37 633.63 43249.74 48204.48 2024-08-28 20:31:22.000 241 21273.33 633.60 43249.71 48204.54 2024-08-28 20:31:23.000 241 21273.33 633.62 43249.68 48204.51 2024-08-28 20:31:24.000 241 21273.35 633.67 43249.68 48204.53 2024-08-28 20:31:25.000 241 21273.37 633.69 43249.67 48204.54 2024-08-28 20:31:26.000 241 21273.36 633.68 43249.64 48204.53 2024-08-28 20:31:27.000 241 21273.41 633.74 43249.58 48204.50 2024-08-28 20:31:28.000 241 21273.46 633.77 43249.58 48204.55 2024-08-28 20:31:29.000 241 21273.43 633.78 43249.55 48204.43 2024-08-28 20:31:30.000 241 21273.41 633.84 43249.51 48204.49 2024-08-28 20:31:31.000 241 21273.35 633.92 43249.48 48204.42 2024-08-28 20:31:32.000 241 21273.27 633.96 43249.40 48204.32 2024-08-28 20:31:33.000 241 21273.25 633.99 43249.44 48204.33 2024-08-28 20:31:34.000 241 21273.21 634.01 43249.38 48204.28 2024-08-28 20:31:35.000 241 21273.20 633.99 43249.39 48204.26 2024-08-28 20:31:36.000 241 21273.20 633.97 43249.41 48204.29 2024-08-28 20:31:37.000 241 21273.15 633.91 43249.35 48204.24 2024-08-28 20:31:38.000 241 21273.16 633.95 43249.32 48204.23 2024-08-28 20:31:39.000 241 21273.20 633.96 43249.33 48204.25 2024-08-28 20:31:40.000 241 21273.21 633.94 43249.39 48204.17 2024-08-28 20:31:41.000 241 21273.13 633.94 43249.40 48204.25 2024-08-28 20:31:42.000 241 21273.07 634.00 43249.36 48204.20 2024-08-28 20:31:43.000 241 21273.09 634.01 43249.33 48204.21 2024-08-28 20:31:44.000 241 21273.09 634.04 43249.26 48204.20 2024-08-28 20:31:45.000 241 21273.08 633.98 43249.26 48204.18 2024-08-28 20:31:46.000 241 21273.14 633.99 43249.32 48204.11 2024-08-28 20:31:47.000 241 21273.16 633.97 43249.37 48204.18 2024-08-28 20:31:48.000 241 21273.16 633.92 43249.36 48204.19 2024-08-28 20:31:49.000 241 21273.17 633.90 43249.35 48204.26 2024-08-28 20:31:50.000 241 21273.16 633.88 43249.40 48204.24 2024-08-28 20:31:51.000 241 21273.17 633.85 43249.41 48204.24 2024-08-28 20:31:52.000 241 21273.17 633.86 43249.43 48204.25 2024-08-28 20:31:53.000 241 21273.18 633.87 43249.47 48204.31 2024-08-28 20:31:54.000 241 21273.20 633.81 43249.44 48204.30 2024-08-28 20:31:55.000 241 21273.25 633.82 43249.45 48204.30 2024-08-28 20:31:56.000 241 21273.32 633.84 43249.49 48204.37 2024-08-28 20:31:57.000 241 21273.37 633.85 43249.48 48204.39 2024-08-28 20:31:58.000 241 21273.38 633.84 43249.52 48204.35 2024-08-28 20:31:59.000 241 21273.37 633.83 43249.53 48204.47 2024-08-28 20:32:00.000 241 21273.37 633.84 43249.50 48204.36 2024-08-28 20:32:01.000 241 21273.37 633.81 43249.54 48204.44 2024-08-28 20:32:02.000 241 21273.33 633.79 43249.56 48204.42 2024-08-28 20:32:03.000 241 21273.37 633.78 43249.55 48204.35 2024-08-28 20:32:04.000 241 21273.37 633.75 43249.54 48204.47 2024-08-28 20:32:05.000 241 21273.34 633.73 43249.51 48204.48 2024-08-28 20:32:06.000 241 21273.40 633.71 43249.62 48204.47 2024-08-28 20:32:07.000 241 21273.49 633.68 43249.59 48204.50 2024-08-28 20:32:08.000 241 21273.51 633.62 43249.63 48204.54 2024-08-28 20:32:09.000 241 21273.52 633.58 43249.68 48204.57 2024-08-28 20:32:10.000 241 21273.52 633.57 43249.68 48204.59 2024-08-28 20:32:11.000 241 21273.52 633.57 43249.68 48204.59 2024-08-28 20:32:12.000 241 21273.55 633.56 43249.66 48204.57 2024-08-28 20:32:13.000 241 21273.54 633.57 43249.65 48204.62 2024-08-28 20:32:14.000 241 21273.55 633.52 43249.60 48204.59 2024-08-28 20:32:15.000 241 21273.57 633.54 43249.58 48204.57 2024-08-28 20:32:16.000 241 21273.55 633.60 43249.63 48204.54 2024-08-28 20:32:17.000 241 21273.53 633.61 43249.62 48204.61 2024-08-28 20:32:18.000 241 21273.55 633.61 43249.62 48204.65 2024-08-28 20:32:19.000 241 21273.55 633.60 43249.69 48204.59 2024-08-28 20:32:20.000 241 21273.57 633.58 43249.66 48204.63 2024-08-28 20:32:21.000 241 21273.56 633.57 43249.63 48204.62 2024-08-28 20:32:22.000 241 21273.58 633.61 43249.58 48204.59 2024-08-28 20:32:23.000 241 21273.60 633.61 43249.55 48204.53 2024-08-28 20:32:24.000 241 21273.58 633.62 43249.64 48204.53 2024-08-28 20:32:25.000 241 21273.56 633.59 43249.56 48204.56 2024-08-28 20:32:26.000 241 21273.55 633.61 43249.58 48204.59 2024-08-28 20:32:27.000 241 21273.59 633.63 43249.51 48204.52 2024-08-28 20:32:28.000 241 21273.60 633.63 43249.48 48204.53 2024-08-28 20:32:29.000 241 21273.60 633.63 43249.57 48204.63 2024-08-28 20:32:30.000 241 21273.64 633.60 43249.59 48204.56 2024-08-28 20:32:31.000 241 21273.64 633.58 43249.61 48204.63 2024-08-28 20:32:32.000 241 21273.66 633.54 43249.56 48204.65 2024-08-28 20:32:33.000 241 21273.66 633.56 43249.56 48204.65 2024-08-28 20:32:34.000 241 21273.69 633.56 43249.61 48204.65 2024-08-28 20:32:35.000 241 21273.71 633.50 43249.65 48204.72 2024-08-28 20:32:36.000 241 21273.74 633.49 43249.69 48204.71 2024-08-28 20:32:37.000 241 21273.74 633.51 43249.72 48204.75 2024-08-28 20:32:38.000 241 21273.77 633.52 43249.69 48204.76 2024-08-28 20:32:39.000 241 21273.76 633.55 43249.69 48204.70 2024-08-28 20:32:40.000 241 21273.73 633.54 43249.60 48204.74 2024-08-28 20:32:41.000 241 21273.71 633.58 43249.62 48204.66 2024-08-28 20:32:42.000 241 21273.67 633.59 43249.63 48204.75 2024-08-28 20:32:43.000 241 21273.68 633.60 43249.66 48204.67 2024-08-28 20:32:44.000 241 21273.69 633.56 43249.66 48204.66 2024-08-28 20:32:45.000 241 21273.69 633.59 43249.65 48204.62 2024-08-28 20:32:46.000 241 21273.73 633.56 43249.62 48204.72 2024-08-28 20:32:47.000 241 21273.74 633.54 43249.68 48204.56 2024-08-28 20:32:48.000 241 21273.73 633.54 43249.63 48204.66 2024-08-28 20:32:49.000 241 21273.70 633.53 43249.67 48204.64 2024-08-28 20:32:50.000 241 21273.71 633.55 43249.68 48204.68 2024-08-28 20:32:51.000 241 21273.68 633.56 43249.68 48204.71 2024-08-28 20:32:52.000 241 21273.66 633.60 43249.67 48204.71 2024-08-28 20:32:53.000 241 21273.67 633.59 43249.72 48204.71 2024-08-28 20:32:54.000 241 21273.72 633.56 43249.71 48204.72 2024-08-28 20:32:55.000 241 21273.78 633.61 43249.72 48204.67 2024-08-28 20:32:56.000 241 21273.75 633.60 43249.71 48204.69 2024-08-28 20:32:57.000 241 21273.79 633.60 43249.73 48204.68 2024-08-28 20:32:58.000 241 21273.78 633.65 43249.75 48204.69 2024-08-28 20:32:59.000 241 21273.67 633.68 43249.72 48204.72 2024-08-28 20:33:00.000 241 21273.65 633.70 43249.69 48204.73 2024-08-28 20:33:01.000 241 21273.60 633.71 43249.71 48204.68 2024-08-28 20:33:02.000 241 21273.64 633.71 43249.74 48204.65 2024-08-28 20:33:03.000 241 21273.65 633.71 43249.76 48204.68 2024-08-28 20:33:04.000 241 21273.64 633.72 43249.74 48204.65 2024-08-28 20:33:05.000 241 21273.56 633.67 43249.70 48204.68 2024-08-28 20:33:06.000 241 21273.57 633.66 43249.68 48204.65 2024-08-28 20:33:07.000 241 21273.64 633.62 43249.65 48204.68 2024-08-28 20:33:08.000 241 21273.62 633.65 43249.75 48204.70 2024-08-28 20:33:09.000 241 21273.61 633.67 43249.74 48204.70 2024-08-28 20:33:10.000 241 21273.61 633.67 43249.73 48204.72 2024-08-28 20:33:11.000 241 21273.64 633.64 43249.76 48204.69 2024-08-28 20:33:12.000 241 21273.65 633.62 43249.74 48204.71 2024-08-28 20:33:13.000 241 21273.65 633.65 43249.73 48204.74 2024-08-28 20:33:14.000 241 21273.70 633.65 43249.70 48204.75 2024-08-28 20:33:15.000 241 21273.68 633.69 43249.77 48204.73 2024-08-28 20:33:16.000 241 21273.71 633.71 43249.82 48204.79 2024-08-28 20:33:17.000 241 21273.72 633.69 43249.78 48204.79 2024-08-28 20:33:18.000 241 21273.69 633.67 43249.79 48204.79 2024-08-28 20:33:19.000 241 21273.63 633.67 43249.82 48204.73 2024-08-28 20:33:20.000 241 21273.68 633.67 43249.80 48204.81 2024-08-28 20:33:21.000 241 21273.69 633.66 43249.74 48204.80 2024-08-28 20:33:22.000 241 21273.69 633.70 43249.76 48204.80 2024-08-28 20:33:23.000 241 21273.69 633.71 43249.81 48204.79 2024-08-28 20:33:24.000 241 21273.71 633.77 43249.80 48204.77 2024-08-28 20:33:25.000 241 21273.70 633.74 43249.82 48204.80 2024-08-28 20:33:26.000 241 21273.68 633.77 43249.80 48204.80 2024-08-28 20:33:27.000 241 21273.64 633.78 43249.84 48204.76 2024-08-28 20:33:28.000 241 21273.63 633.80 43249.78 48204.73 2024-08-28 20:33:29.000 241 21273.61 633.83 43249.76 48204.77 2024-08-28 20:33:30.000 241 21273.61 633.82 43249.76 48204.69 2024-08-28 20:33:31.000 241 21273.61 633.82 43249.79 48204.75 2024-08-28 20:33:32.000 241 21273.63 633.82 43249.79 48204.73 2024-08-28 20:33:33.000 241 21273.66 633.80 43249.81 48204.74 2024-08-28 20:33:34.000 241 21273.69 633.71 43249.82 48204.78 2024-08-28 20:33:35.000 241 21273.68 633.72 43249.84 48204.85 2024-08-28 20:33:36.000 241 21273.70 633.77 43249.87 48204.88 2024-08-28 20:33:37.000 241 21273.75 633.75 43249.88 48204.94 2024-08-28 20:33:38.000 241 21273.72 633.71 43249.86 48204.92 2024-08-28 20:33:39.000 241 21273.73 633.73 43249.86 48205.02 2024-08-28 20:33:40.000 241 21273.69 633.72 43249.90 48204.92 2024-08-28 20:33:41.000 241 21273.69 633.74 43249.91 48204.94 2024-08-28 20:33:42.000 241 21273.76 633.72 43249.86 48204.95 2024-08-28 20:33:43.000 241 21273.79 633.70 43249.89 48204.92 2024-08-28 20:33:44.000 241 21273.78 633.71 43249.93 48204.97 2024-08-28 20:33:45.000 241 21273.78 633.73 43249.89 48204.95 2024-08-28 20:33:46.000 241 21273.74 633.82 43249.82 48204.90 2024-08-28 20:33:47.000 241 21273.69 633.81 43249.81 48204.93 2024-08-28 20:33:48.000 241 21273.68 633.78 43249.86 48204.81 2024-08-28 20:33:49.000 241 21273.71 633.81 43249.83 48204.87 2024-08-28 20:33:50.000 241 21273.71 633.82 43249.78 48204.88 2024-08-28 20:33:51.000 241 21273.74 633.82 43249.80 48204.84 2024-08-28 20:33:52.000 241 21273.72 633.85 43249.78 48204.83 2024-08-28 20:33:53.000 241 21273.67 633.80 43249.83 48204.79 2024-08-28 20:33:54.000 241 21273.69 633.83 43249.87 48204.79 2024-08-28 20:33:55.000 241 21273.70 633.85 43249.82 48204.80 2024-08-28 20:33:56.000 241 21273.70 633.91 43249.83 48204.81 2024-08-28 20:33:57.000 241 21273.69 633.93 43249.85 48204.87 2024-08-28 20:33:58.000 241 21273.70 633.92 43249.88 48204.89 2024-08-28 20:33:59.000 241 21273.72 633.91 43249.86 48204.79 2024-08-28 20:34:00.000 241 21273.75 633.88 43249.82 48204.86 2024-08-28 20:34:01.000 241 21273.72 633.95 43249.78 48204.81 2024-08-28 20:34:02.000 241 21273.72 633.95 43249.80 48204.78 2024-08-28 20:34:03.000 241 21273.72 633.93 43249.79 48204.88 2024-08-28 20:34:04.000 241 21273.70 633.96 43249.83 48204.81 2024-08-28 20:34:05.000 241 21273.69 633.92 43249.78 48204.84 2024-08-28 20:34:06.000 241 21273.68 633.94 43249.81 48204.84 2024-08-28 20:34:07.000 241 21273.66 633.95 43249.83 48204.90 2024-08-28 20:34:08.000 241 21273.63 633.98 43249.85 48204.82 2024-08-28 20:34:09.000 241 21273.59 634.00 43249.81 48204.83 2024-08-28 20:34:10.000 241 21273.61 634.00 43249.83 48204.82 2024-08-28 20:34:11.000 241 21273.65 634.02 43249.87 48204.87 2024-08-28 20:34:12.000 241 21273.65 634.02 43249.89 48204.83 2024-08-28 20:34:13.000 241 21273.68 634.04 43249.88 48204.87 2024-08-28 20:34:14.000 241 21273.68 634.00 43249.92 48204.84 2024-08-28 20:34:15.000 241 21273.66 633.98 43249.94 48204.85 2024-08-28 20:34:16.000 241 21273.68 634.02 43249.96 48204.90 2024-08-28 20:34:17.000 241 21273.69 634.01 43249.98 48204.89 2024-08-28 20:34:18.000 241 21273.69 634.00 43249.96 48204.85 2024-08-28 20:34:19.000 241 21273.74 634.05 43249.94 48204.88 2024-08-28 20:34:20.000 241 21273.77 634.09 43249.93 48204.89 2024-08-28 20:34:21.000 241 21273.79 634.10 43249.90 48204.89 2024-08-28 20:34:22.000 241 21273.73 634.09 43249.89 48204.89 2024-08-28 20:34:23.000 241 21273.74 634.11 43249.89 48204.93 2024-08-28 20:34:24.000 241 21273.78 634.11 43249.91 48204.87 2024-08-28 20:34:25.000 241 21273.75 634.06 43249.92 48204.86 2024-08-28 20:34:26.000 241 21273.76 634.06 43249.88 48204.84 2024-08-28 20:34:27.000 241 21273.75 634.08 43249.84 48204.82 2024-08-28 20:34:28.000 241 21273.70 634.11 43249.83 48204.87 2024-08-28 20:34:29.000 241 21273.71 634.06 43249.82 48204.86 2024-08-28 20:34:30.000 241 21273.71 634.04 43249.83 48204.82 2024-08-28 20:34:31.000 241 21273.71 634.07 43249.77 48204.82 2024-08-28 20:34:32.000 241 21273.71 634.06 43249.79 48204.81 2024-08-28 20:34:33.000 241 21273.65 634.09 43249.78 48204.82 2024-08-28 20:34:34.000 241 21273.64 634.10 43249.80 48204.78 2024-08-28 20:34:35.000 241 21273.69 634.06 43249.79 48204.79 2024-08-28 20:34:36.000 241 21273.70 634.04 43249.82 48204.84 2024-08-28 20:34:37.000 241 21273.71 634.04 43249.83 48204.81 2024-08-28 20:34:38.000 241 21273.69 634.01 43249.84 48204.82 2024-08-28 20:34:39.000 241 21273.69 634.04 43249.88 48204.93 2024-08-28 20:34:40.000 241 21273.70 634.00 43249.89 48204.85 2024-08-28 20:34:41.000 241 21273.73 634.02 43249.87 48204.88 2024-08-28 20:34:42.000 241 21273.75 634.04 43249.88 48204.91 2024-08-28 20:34:43.000 241 21273.74 634.02 43249.91 48204.91 2024-08-28 20:34:44.000 241 21273.78 633.96 43249.95 48204.89 2024-08-28 20:34:45.000 241 21273.80 633.96 43249.97 48204.97 2024-08-28 20:34:46.000 241 21273.78 633.95 43249.93 48204.89 2024-08-28 20:34:47.000 241 21273.75 633.92 43249.94 48204.96 2024-08-28 20:34:48.000 241 21273.79 633.90 43250.01 48204.99 2024-08-28 20:34:49.000 241 21273.85 633.94 43250.03 48204.98 2024-08-28 20:34:50.000 241 21273.87 633.94 43250.02 48205.08 2024-08-28 20:34:51.000 241 21273.88 633.93 43249.98 48204.96 2024-08-28 20:34:52.000 241 21273.89 633.93 43250.01 48204.99 2024-08-28 20:34:53.000 241 21273.91 633.94 43250.00 48205.05 2024-08-28 20:34:54.000 241 21273.91 633.92 43249.98 48205.06 2024-08-28 20:34:55.000 241 21273.91 633.94 43249.98 48205.05 2024-08-28 20:34:56.000 241 21273.89 633.92 43249.93 48205.04 2024-08-28 20:34:57.000 241 21273.91 633.96 43249.99 48205.04 2024-08-28 20:34:58.000 241 21273.86 633.94 43249.98 48205.05 2024-08-28 20:34:59.000 241 21273.87 633.85 43249.98 48204.99 2024-08-28 20:35:00.000 241 21273.87 633.84 43249.97 48205.02 2024-08-28 20:35:01.000 241 21273.84 633.85 43249.96 48205.04 2024-08-28 20:35:02.000 241 21273.84 633.92 43249.99 48205.10 2024-08-28 20:35:03.000 241 21273.84 633.92 43249.98 48205.00 2024-08-28 20:35:04.000 241 21273.85 633.90 43249.97 48205.00 2024-08-28 20:35:05.000 241 21273.84 633.91 43249.92 48205.01 2024-08-28 20:35:06.000 241 21273.86 633.90 43249.95 48204.99 2024-08-28 20:35:07.000 241 21273.83 633.90 43249.99 48205.04 2024-08-28 20:35:08.000 241 21273.84 633.86 43250.00 48205.01 2024-08-28 20:35:09.000 241 21273.87 633.88 43249.96 48205.01 2024-08-28 20:35:10.000 241 21273.89 633.95 43249.97 48205.00 2024-08-28 20:35:11.000 241 21273.92 633.92 43250.02 48205.04 2024-08-28 20:35:12.000 241 21273.91 633.87 43250.03 48205.04 2024-08-28 20:35:13.000 241 21273.91 633.83 43250.03 48205.05 2024-08-28 20:35:14.000 241 21273.94 633.84 43249.92 48205.09 2024-08-28 20:35:15.000 241 21273.95 633.84 43249.92 48205.13 2024-08-28 20:35:16.000 241 21273.96 633.81 43249.94 48205.03 2024-08-28 20:35:17.000 241 21274.01 633.82 43249.95 48205.04 2024-08-28 20:35:18.000 241 21274.00 633.83 43250.01 48205.08 2024-08-28 20:35:19.000 241 21273.96 633.83 43250.00 48205.10 2024-08-28 20:35:20.000 241 21273.95 633.83 43249.93 48205.12 2024-08-28 20:35:21.000 241 21273.93 633.84 43249.94 48205.09 2024-08-28 20:35:22.000 241 21273.93 633.83 43249.91 48205.06 2024-08-28 20:35:23.000 241 21273.99 633.82 43249.98 48205.09 2024-08-28 20:35:24.000 241 21274.08 633.77 43249.97 48205.02 2024-08-28 20:35:25.000 241 21274.06 633.78 43249.90 48205.06 2024-08-28 20:35:26.000 241 21274.09 633.80 43249.96 48205.09 2024-08-28 20:35:27.000 241 21274.09 633.79 43249.96 48205.10 2024-08-28 20:35:28.000 241 21274.08 633.78 43249.96 48205.05 2024-08-28 20:35:29.000 241 21274.07 633.81 43249.95 48205.11 2024-08-28 20:35:30.000 241 21274.13 633.78 43249.92 48205.07 2024-08-28 20:35:31.000 241 21274.09 633.74 43249.89 48205.06 2024-08-28 20:35:32.000 241 21274.12 633.67 43249.91 48205.06 2024-08-28 20:35:33.000 241 21274.11 633.70 43249.98 48205.04 2024-08-28 20:35:34.000 241 21274.13 633.68 43250.01 48205.09 2024-08-28 20:35:35.000 241 21274.09 633.63 43250.01 48205.15 2024-08-28 20:35:36.000 241 21274.05 633.60 43250.04 48205.07 2024-08-28 20:35:37.000 241 21274.01 633.58 43250.08 48205.13 2024-08-28 20:35:38.000 241 21274.01 633.59 43250.10 48205.10 2024-08-28 20:35:39.000 241 21274.01 633.55 43250.06 48205.08 2024-08-28 20:35:40.000 241 21274.00 633.56 43250.04 48205.12 2024-08-28 20:35:41.000 241 21274.03 633.55 43250.08 48205.12 2024-08-28 20:35:42.000 241 21274.04 633.55 43250.06 48205.11 2024-08-28 20:35:43.000 241 21274.10 633.55 43250.01 48205.14 2024-08-28 20:35:44.000 241 21274.12 633.56 43250.02 48205.14 2024-08-28 20:35:45.000 241 21274.12 633.57 43249.98 48205.14 2024-08-28 20:35:46.000 241 21274.12 633.57 43250.06 48205.12 2024-08-28 20:35:47.000 241 21274.12 633.54 43250.08 48205.17 2024-08-28 20:35:48.000 241 21274.14 633.48 43250.06 48205.18 2024-08-28 20:35:49.000 241 21274.22 633.46 43250.12 48205.18 2024-08-28 20:35:50.000 241 21274.24 633.50 43250.05 48205.16 2024-08-28 20:35:51.000 241 21274.22 633.54 43250.08 48205.17 2024-08-28 20:35:52.000 241 21274.17 633.51 43250.10 48205.12 2024-08-28 20:35:53.000 241 21274.12 633.50 43250.02 48205.20 2024-08-28 20:35:54.000 241 21274.14 633.52 43250.02 48205.24 2024-08-28 20:35:55.000 241 21274.20 633.49 43250.04 48205.15 2024-08-28 20:35:56.000 241 21274.18 633.44 43250.05 48205.22 2024-08-28 20:35:57.000 241 21274.18 633.40 43250.07 48205.22 2024-08-28 20:35:58.000 241 21274.19 633.38 43250.09 48205.24 2024-08-28 20:35:59.000 241 21274.20 633.40 43250.16 48205.26 2024-08-28 20:36:00.000 241 21274.23 633.38 43250.14 48205.20 2024-08-28 20:36:01.000 241 21274.25 633.38 43250.07 48205.24 2024-08-28 20:36:02.000 241 21274.24 633.41 43250.06 48205.26 2024-08-28 20:36:03.000 241 21274.24 633.44 43250.03 48205.23 2024-08-28 20:36:04.000 241 21274.23 633.44 43250.02 48205.20 2024-08-28 20:36:05.000 241 21274.24 633.47 43250.06 48205.19 2024-08-28 20:36:06.000 241 21274.26 633.43 43250.09 48205.18 2024-08-28 20:36:07.000 241 21274.28 633.46 43250.08 48205.25 2024-08-28 20:36:08.000 241 21274.28 633.43 43250.05 48205.22 2024-08-28 20:36:09.000 241 21274.26 633.41 43250.09 48205.20 2024-08-28 20:36:10.000 241 21274.25 633.42 43250.11 48205.29 2024-08-28 20:36:11.000 241 21274.25 633.44 43250.08 48205.26 2024-08-28 20:36:12.000 241 21274.23 633.45 43250.08 48205.30 2024-08-28 20:36:13.000 241 21274.28 633.45 43250.11 48205.34 2024-08-28 20:36:14.000 241 21274.29 633.44 43250.07 48205.26 2024-08-28 20:36:15.000 241 21274.31 633.47 43250.11 48205.33 2024-08-28 20:36:16.000 241 21274.31 633.51 43250.15 48205.33 2024-08-28 20:36:17.000 241 21274.32 633.52 43250.14 48205.30 2024-08-28 20:36:18.000 241 21274.35 633.52 43250.08 48205.34 2024-08-28 20:36:19.000 241 21274.38 633.49 43250.08 48205.37 2024-08-28 20:36:20.000 241 21274.37 633.47 43250.10 48205.31 2024-08-28 20:36:21.000 241 21274.34 633.45 43250.13 48205.33 2024-08-28 20:36:22.000 241 21274.33 633.48 43250.16 48205.40 2024-08-28 20:36:23.000 241 21274.32 633.43 43250.21 48205.41 2024-08-28 20:36:24.000 241 21274.30 633.42 43250.24 48205.38 2024-08-28 20:36:25.000 241 21274.33 633.41 43250.23 48205.38 2024-08-28 20:36:26.000 241 21274.37 633.37 43250.23 48205.41 2024-08-28 20:36:27.000 241 21274.36 633.42 43250.29 48205.44 2024-08-28 20:36:28.000 241 21274.38 633.51 43250.26 48205.49 2024-08-28 20:36:29.000 241 21274.40 633.47 43250.28 48205.44 2024-08-28 20:36:30.000 241 21274.35 633.43 43250.30 48205.42 2024-08-28 20:36:31.000 241 21274.29 633.41 43250.26 48205.36 2024-08-28 20:36:32.000 241 21274.24 633.42 43250.23 48205.40 2024-08-28 20:36:33.000 241 21274.27 633.42 43250.26 48205.35 2024-08-28 20:36:34.000 241 21274.28 633.47 43250.23 48205.34 2024-08-28 20:36:35.000 241 21274.29 633.46 43250.25 48205.30 2024-08-28 20:36:36.000 241 21274.26 633.45 43250.26 48205.32 2024-08-28 20:36:37.000 241 21274.28 633.49 43250.24 48205.35 2024-08-28 20:36:38.000 241 21274.28 633.47 43250.23 48205.37 2024-08-28 20:36:39.000 241 21274.28 633.46 43250.22 48205.31 2024-08-28 20:36:40.000 241 21274.29 633.46 43250.24 48205.34 2024-08-28 20:36:41.000 241 21274.26 633.47 43250.22 48205.33 2024-08-28 20:36:42.000 241 21274.28 633.48 43250.25 48205.35 2024-08-28 20:36:43.000 241 21274.33 633.53 43250.26 48205.36 2024-08-28 20:36:44.000 241 21274.40 633.54 43250.23 48205.36 2024-08-28 20:36:45.000 241 21274.45 633.53 43250.18 48205.42 2024-08-28 20:36:46.000 241 21274.41 633.55 43250.20 48205.36 2024-08-28 20:36:47.000 241 21274.40 633.55 43250.21 48205.42 2024-08-28 20:36:48.000 241 21274.43 633.51 43250.19 48205.38 2024-08-28 20:36:49.000 241 21274.41 633.55 43250.15 48205.41 2024-08-28 20:36:50.000 241 21274.43 633.56 43250.18 48205.34 2024-08-28 20:36:51.000 241 21274.44 633.54 43250.16 48205.44 2024-08-28 20:36:52.000 241 21274.44 633.52 43250.19 48205.36 2024-08-28 20:36:53.000 241 21274.41 633.48 43250.18 48205.36 2024-08-28 20:36:54.000 241 21274.40 633.49 43250.16 48205.37 2024-08-28 20:36:55.000 241 21274.41 633.52 43250.19 48205.40 2024-08-28 20:36:56.000 241 21274.38 633.51 43250.19 48205.33 2024-08-28 20:36:57.000 241 21274.40 633.54 43250.18 48205.35 2024-08-28 20:36:58.000 241 21274.37 633.53 43250.16 48205.36 2024-08-28 20:36:59.000 241 21274.39 633.49 43250.17 48205.37 2024-08-28 20:37:00.000 241 21274.42 633.49 43250.18 48205.38 2024-08-28 20:37:01.000 241 21274.45 633.53 43250.16 48205.43 2024-08-28 20:37:02.000 241 21274.49 633.52 43250.12 48205.46 2024-08-28 20:37:03.000 241 21274.45 633.54 43250.12 48205.44 2024-08-28 20:37:04.000 241 21274.47 633.54 43250.15 48205.36 2024-08-28 20:37:05.000 241 21274.46 633.50 43250.14 48205.44 2024-08-28 20:37:06.000 241 21274.49 633.49 43250.11 48205.36 2024-08-28 20:37:07.000 241 21274.49 633.51 43250.12 48205.39 2024-08-28 20:37:08.000 241 21274.49 633.56 43250.10 48205.38 2024-08-28 20:37:09.000 241 21274.48 633.55 43250.06 48205.31 2024-08-28 20:37:10.000 241 21274.43 633.55 43250.08 48205.35 2024-08-28 20:37:11.000 241 21274.44 633.55 43250.07 48205.42 2024-08-28 20:37:12.000 241 21274.45 633.56 43250.09 48205.37 2024-08-28 20:37:13.000 241 21274.43 633.57 43250.07 48205.33 2024-08-28 20:37:14.000 241 21274.42 633.56 43250.07 48205.36 2024-08-28 20:37:15.000 241 21274.42 633.53 43250.04 48205.36 2024-08-28 20:37:16.000 241 21274.40 633.57 43250.05 48205.36 2024-08-28 20:37:17.000 241 21274.43 633.60 43250.01 48205.24 2024-08-28 20:37:18.000 241 21274.45 633.58 43250.00 48205.36 2024-08-28 20:37:19.000 241 21274.49 633.55 43249.99 48205.34 2024-08-28 20:37:20.000 241 21274.50 633.52 43250.03 48205.29 2024-08-28 20:37:21.000 241 21274.53 633.54 43250.01 48205.37 2024-08-28 20:37:22.000 241 21274.56 633.57 43250.05 48205.34 2024-08-28 20:37:23.000 241 21274.51 633.59 43250.07 48205.28 2024-08-28 20:37:24.000 241 21274.55 633.63 43250.02 48205.35 2024-08-28 20:37:25.000 241 21274.60 633.60 43250.05 48205.28 2024-08-28 20:37:26.000 241 21274.56 633.56 43250.02 48205.19 2024-08-28 20:37:27.000 241 21274.53 633.56 43249.99 48205.33 2024-08-28 20:37:28.000 241 21274.55 633.54 43249.99 48205.29 2024-08-28 20:37:29.000 241 21274.55 633.53 43250.03 48205.25 2024-08-28 20:37:30.000 241 21274.52 633.55 43250.04 48205.29 2024-08-28 20:37:31.000 241 21274.49 633.53 43250.01 48205.22 2024-08-28 20:37:32.000 241 21274.47 633.52 43250.01 48205.32 2024-08-28 20:37:33.000 241 21274.46 633.48 43250.01 48205.34 2024-08-28 20:37:34.000 241 21274.53 633.46 43250.06 48205.26 2024-08-28 20:37:35.000 241 21274.56 633.40 43250.07 48205.32 2024-08-28 20:37:36.000 241 21274.55 633.41 43250.05 48205.30 2024-08-28 20:37:37.000 241 21274.55 633.43 43250.00 48205.32 2024-08-28 20:37:38.000 241 21274.54 633.44 43250.06 48205.29 2024-08-28 20:37:39.000 241 21274.54 633.48 43250.07 48205.34 2024-08-28 20:37:40.000 241 21274.51 633.53 43250.03 48205.30 2024-08-28 20:37:41.000 241 21274.51 633.47 43250.05 48205.36 2024-08-28 20:37:42.000 241 21274.51 633.41 43250.09 48205.32 2024-08-28 20:37:43.000 241 21274.51 633.35 43250.04 48205.35 2024-08-28 20:37:44.000 241 21274.47 633.39 43250.10 48205.36 2024-08-28 20:37:45.000 241 21274.42 633.37 43250.10 48205.36 2024-08-28 20:37:46.000 241 21274.42 633.38 43250.09 48205.31 2024-08-28 20:37:47.000 241 21274.43 633.39 43250.17 48205.34 2024-08-28 20:37:48.000 241 21274.42 633.40 43250.15 48205.36 2024-08-28 20:37:49.000 241 21274.38 633.46 43250.17 48205.31 2024-08-28 20:37:50.000 241 21274.42 633.49 43250.12 48205.28 2024-08-28 20:37:51.000 241 21274.42 633.51 43250.05 48205.33 2024-08-28 20:37:52.000 241 21274.39 633.51 43250.08 48205.27 2024-08-28 20:37:53.000 241 21274.37 633.47 43250.07 48205.31 2024-08-28 20:37:54.000 241 21274.38 633.45 43250.05 48205.31 2024-08-28 20:37:55.000 241 21274.40 633.42 43250.03 48205.30 2024-08-28 20:37:56.000 241 21274.35 633.44 43250.04 48205.35 2024-08-28 20:37:57.000 241 21274.32 633.41 43250.02 48205.34 2024-08-28 20:37:58.000 241 21274.37 633.42 43250.07 48205.32 2024-08-28 20:37:59.000 241 21274.39 633.46 43250.03 48205.30 2024-08-28 20:38:00.000 241 21274.40 633.48 43250.07 48205.32 2024-08-28 20:38:01.000 241 21274.40 633.46 43250.11 48205.32 2024-08-28 20:38:02.000 241 21274.36 633.46 43250.08 48205.33 2024-08-28 20:38:03.000 241 21274.31 633.43 43250.06 48205.28 2024-08-28 20:38:04.000 241 21274.30 633.34 43250.04 48205.34 2024-08-28 20:38:05.000 241 21274.31 633.32 43250.05 48205.34 2024-08-28 20:38:06.000 241 21274.30 633.35 43250.05 48205.35 2024-08-28 20:38:07.000 241 21274.34 633.39 43250.05 48205.32 2024-08-28 20:38:08.000 241 21274.36 633.41 43250.02 48205.32 2024-08-28 20:38:09.000 241 21274.38 633.45 43250.00 48205.30 2024-08-28 20:38:10.000 241 21274.37 633.53 43250.05 48205.34 2024-08-28 20:38:11.000 241 21274.34 633.54 43250.04 48205.35 2024-08-28 20:38:12.000 241 21274.35 633.52 43250.07 48205.22 2024-08-28 20:38:13.000 241 21274.34 633.49 43250.06 48205.30 2024-08-28 20:38:14.000 241 21274.33 633.48 43250.05 48205.37 2024-08-28 20:38:15.000 241 21274.31 633.48 43250.13 48205.32 2024-08-28 20:38:16.000 241 21274.30 633.48 43250.14 48205.35 2024-08-28 20:38:17.000 241 21274.31 633.49 43250.16 48205.35 2024-08-28 20:38:18.000 241 21274.30 633.49 43250.21 48205.39 2024-08-28 20:38:19.000 241 21274.31 633.45 43250.23 48205.34 2024-08-28 20:38:20.000 241 21274.29 633.44 43250.23 48205.36 2024-08-28 20:38:21.000 241 21274.28 633.41 43250.25 48205.42 2024-08-28 20:38:22.000 241 21274.28 633.43 43250.23 48205.36 2024-08-28 20:38:23.000 241 21274.26 633.46 43250.26 48205.42 2024-08-28 20:38:24.000 241 21274.26 633.48 43250.24 48205.35 2024-08-28 20:38:25.000 241 21274.34 633.48 43250.22 48205.42 2024-08-28 20:38:26.000 241 21274.35 633.51 43250.24 48205.38 2024-08-28 20:38:27.000 241 21274.35 633.59 43250.26 48205.37 2024-08-28 20:38:28.000 241 21274.30 633.62 43250.21 48205.38 2024-08-28 20:38:29.000 241 21274.28 633.64 43250.15 48205.31 2024-08-28 20:38:30.000 241 21274.28 633.67 43250.13 48205.39 2024-08-28 20:38:31.000 241 21274.26 633.68 43250.14 48205.34 2024-08-28 20:38:32.000 241 21274.23 633.63 43250.06 48205.34 2024-08-28 20:38:33.000 241 21274.24 633.62 43250.14 48205.29 2024-08-28 20:38:34.000 241 21274.26 633.61 43250.16 48205.36 2024-08-28 20:38:35.000 241 21274.24 633.60 43250.15 48205.35 2024-08-28 20:38:36.000 241 21274.27 633.60 43250.18 48205.32 2024-08-28 20:38:37.000 241 21274.30 633.62 43250.15 48205.36 2024-08-28 20:38:38.000 241 21274.32 633.67 43250.16 48205.38 2024-08-28 20:38:39.000 241 21274.31 633.73 43250.17 48205.31 2024-08-28 20:38:40.000 241 21274.31 633.78 43250.17 48205.36 2024-08-28 20:38:41.000 241 21274.31 633.82 43250.14 48205.31 2024-08-28 20:38:42.000 241 21274.30 633.84 43250.17 48205.40 2024-08-28 20:38:43.000 241 21274.32 633.81 43250.22 48205.36 2024-08-28 20:38:44.000 241 21274.37 633.83 43250.18 48205.39 2024-08-28 20:38:45.000 241 21274.38 633.86 43250.19 48205.35 2024-08-28 20:38:46.000 241 21274.41 633.91 43250.18 48205.37 2024-08-28 20:38:47.000 241 21274.31 633.97 43250.09 48205.31 2024-08-28 20:38:48.000 241 21274.31 633.97 43250.10 48205.34 2024-08-28 20:38:49.000 241 21274.35 634.01 43250.12 48205.32 2024-08-28 20:38:50.000 241 21274.37 634.05 43250.15 48205.38 2024-08-28 20:38:51.000 241 21274.36 634.06 43250.13 48205.25 2024-08-28 20:38:52.000 241 21274.39 634.05 43250.11 48205.35 2024-08-28 20:38:53.000 241 21274.38 634.07 43250.12 48205.37 2024-08-28 20:38:54.000 241 21274.36 634.07 43250.10 48205.34 2024-08-28 20:38:55.000 241 21274.37 634.06 43250.16 48205.34 2024-08-28 20:38:56.000 241 21274.43 634.02 43250.15 48205.32 2024-08-28 20:38:57.000 241 21274.42 634.06 43250.12 48205.34 2024-08-28 20:38:58.000 241 21274.37 634.08 43250.15 48205.31 2024-08-28 20:38:59.000 241 21274.38 634.07 43250.14 48205.30 2024-08-28 20:39:00.000 241 21274.41 634.07 43250.11 48205.38 2024-08-28 20:39:01.000 241 21274.37 634.04 43250.16 48205.30 2024-08-28 20:39:02.000 241 21274.41 634.09 43250.18 48205.39 2024-08-28 20:39:03.000 241 21274.40 634.11 43250.14 48205.35 2024-08-28 20:39:04.000 241 21274.40 634.12 43250.12 48205.36 2024-08-28 20:39:05.000 241 21274.43 634.13 43250.11 48205.37 2024-08-28 20:39:06.000 241 21274.44 634.16 43250.13 48205.34 2024-08-28 20:39:07.000 241 21274.47 634.14 43250.18 48205.30 2024-08-28 20:39:08.000 241 21274.51 634.15 43250.13 48205.42 2024-08-28 20:39:09.000 241 21274.48 634.19 43250.07 48205.34 2024-08-28 20:39:10.000 241 21274.45 634.19 43250.08 48205.34 2024-08-28 20:39:11.000 241 21274.47 634.24 43250.13 48205.39 2024-08-28 20:39:12.000 241 21274.46 634.24 43250.13 48205.34 2024-08-28 20:39:13.000 241 21274.47 634.28 43250.16 48205.35 2024-08-28 20:39:14.000 241 21274.45 634.27 43250.09 48205.33 2024-08-28 20:39:15.000 241 21274.49 634.26 43250.14 48205.34 2024-08-28 20:39:16.000 241 21274.48 634.24 43250.16 48205.33 2024-08-28 20:39:17.000 241 21274.42 634.27 43250.11 48205.39 2024-08-28 20:39:18.000 241 21274.41 634.28 43250.07 48205.36 2024-08-28 20:39:19.000 241 21274.40 634.25 43250.06 48205.37 2024-08-28 20:39:20.000 241 21274.41 634.29 43250.07 48205.34 2024-08-28 20:39:21.000 241 21274.44 634.32 43250.09 48205.32 2024-08-28 20:39:22.000 241 21274.45 634.33 43250.08 48205.37 2024-08-28 20:39:23.000 241 21274.46 634.33 43250.05 48205.34 2024-08-28 20:39:24.000 241 21274.45 634.30 43250.06 48205.40 2024-08-28 20:39:25.000 241 21274.45 634.29 43250.11 48205.35 2024-08-28 20:39:26.000 241 21274.48 634.30 43250.17 48205.38 2024-08-28 20:39:27.000 241 21274.45 634.26 43250.19 48205.42 2024-08-28 20:39:28.000 241 21274.46 634.29 43250.13 48205.39 2024-08-28 20:39:29.000 241 21274.47 634.31 43250.12 48205.40 2024-08-28 20:39:30.000 241 21274.44 634.32 43250.11 48205.37 2024-08-28 20:39:31.000 241 21274.45 634.32 43250.08 48205.43 2024-08-28 20:39:32.000 241 21274.48 634.35 43250.06 48205.38 2024-08-28 20:39:33.000 241 21274.43 634.38 43250.04 48205.33 2024-08-28 20:39:34.000 241 21274.46 634.40 43250.06 48205.34 2024-08-28 20:39:35.000 241 21274.46 634.42 43250.06 48205.34 2024-08-28 20:39:36.000 241 21274.47 634.46 43250.06 48205.27 2024-08-28 20:39:37.000 241 21274.48 634.44 43250.04 48205.27 2024-08-28 20:39:38.000 241 21274.47 634.46 43250.03 48205.27 2024-08-28 20:39:39.000 241 21274.49 634.48 43250.07 48205.29 2024-08-28 20:39:40.000 241 21274.51 634.47 43250.09 48205.31 2024-08-28 20:39:41.000 241 21274.49 634.41 43250.08 48205.30 2024-08-28 20:39:42.000 241 21274.49 634.38 43250.08 48205.32 2024-08-28 20:39:43.000 241 21274.45 634.37 43250.12 48205.36 2024-08-28 20:39:44.000 241 21274.45 634.41 43250.14 48205.32 2024-08-28 20:39:45.000 241 21274.44 634.39 43250.15 48205.34 2024-08-28 20:39:46.000 241 21274.45 634.43 43250.12 48205.34 2024-08-28 20:39:47.000 241 21274.41 634.43 43250.09 48205.35 2024-08-28 20:39:48.000 241 21274.41 634.38 43250.09 48205.32 2024-08-28 20:39:49.000 241 21274.48 634.37 43250.09 48205.33 2024-08-28 20:39:50.000 241 21274.47 634.34 43250.07 48205.31 2024-08-28 20:39:51.000 241 21274.44 634.30 43250.11 48205.33 2024-08-28 20:39:52.000 241 21274.42 634.29 43250.10 48205.34 2024-08-28 20:39:53.000 241 21274.46 634.29 43250.09 48205.29 2024-08-28 20:39:54.000 241 21274.43 634.28 43250.11 48205.28 2024-08-28 20:39:55.000 241 21274.40 634.31 43250.05 48205.24 2024-08-28 20:39:56.000 241 21274.39 634.37 43250.03 48205.23 2024-08-28 20:39:57.000 241 21274.41 634.37 43250.06 48205.25 2024-08-28 20:39:58.000 241 21274.39 634.35 43250.03 48205.22 2024-08-28 20:39:59.000 241 21274.37 634.33 43250.03 48205.27 2024-08-28 20:40:00.000 241 21274.35 634.34 43250.07 48205.30 2024-08-28 20:40:01.000 241 21274.32 634.34 43250.08 48205.20 2024-08-28 20:40:02.000 241 21274.36 634.37 43250.08 48205.31 2024-08-28 20:40:03.000 241 21274.33 634.32 43250.08 48205.22 2024-08-28 20:40:04.000 241 21274.34 634.31 43250.10 48205.19 2024-08-28 20:40:05.000 241 21274.31 634.27 43250.04 48205.24 2024-08-28 20:40:06.000 241 21274.25 634.28 43250.02 48205.24 2024-08-28 20:40:07.000 241 21274.24 634.29 43250.05 48205.21 2024-08-28 20:40:08.000 241 21274.23 634.32 43250.03 48205.22 2024-08-28 20:40:09.000 241 21274.26 634.30 43250.03 48205.21 2024-08-28 20:40:10.000 241 21274.22 634.28 43249.96 48205.19 2024-08-28 20:40:11.000 241 21274.25 634.33 43249.98 48205.20 2024-08-28 20:40:12.000 241 21274.26 634.36 43249.97 48205.21 2024-08-28 20:40:13.000 241 21274.21 634.36 43250.02 48205.15 2024-08-28 20:40:14.000 241 21274.18 634.32 43250.05 48205.23 2024-08-28 20:40:15.000 241 21274.20 634.30 43250.00 48205.19 2024-08-28 20:40:16.000 241 21274.20 634.33 43250.00 48205.18 2024-08-28 20:40:17.000 241 21274.23 634.33 43250.01 48205.15 2024-08-28 20:40:18.000 241 21274.22 634.36 43249.98 48205.13 2024-08-28 20:40:19.000 241 21274.18 634.39 43250.05 48205.15 2024-08-28 20:40:20.000 241 21274.13 634.37 43249.97 48205.12 2024-08-28 20:40:21.000 241 21274.14 634.42 43249.90 48205.14 2024-08-28 20:40:22.000 241 21274.14 634.42 43249.93 48205.08 2024-08-28 20:40:23.000 241 21274.09 634.44 43249.92 48205.07 2024-08-28 20:40:24.000 241 21274.03 634.42 43249.95 48205.07 2024-08-28 20:40:25.000 241 21273.99 634.42 43249.96 48205.02 2024-08-28 20:40:26.000 241 21274.10 634.39 43249.88 48205.10 2024-08-28 20:40:27.000 241 21274.10 634.39 43249.86 48205.09 2024-08-28 20:40:28.000 241 21274.08 634.38 43249.91 48205.05 2024-08-28 20:40:29.000 241 21274.03 634.39 43249.92 48205.07 2024-08-28 20:40:30.000 241 21274.01 634.40 43249.93 48205.04 2024-08-28 20:40:31.000 241 21274.05 634.37 43249.94 48205.13 2024-08-28 20:40:32.000 241 21274.06 634.34 43249.94 48205.11 2024-08-28 20:40:33.000 241 21274.05 634.33 43250.00 48205.14 2024-08-28 20:40:34.000 241 21274.07 634.31 43250.01 48205.11 2024-08-28 20:40:35.000 241 21274.09 634.27 43250.04 48205.15 2024-08-28 20:40:36.000 241 21274.11 634.24 43250.02 48205.20 2024-08-28 20:40:37.000 241 21274.13 634.22 43250.03 48205.19 2024-08-28 20:40:38.000 241 21274.15 634.22 43250.08 48205.21 2024-08-28 20:40:39.000 241 21274.15 634.11 43250.06 48205.20 2024-08-28 20:40:40.000 241 21274.18 634.05 43250.06 48205.22 2024-08-28 20:40:41.000 241 21274.17 634.10 43250.06 48205.25 2024-08-28 20:40:42.000 241 21274.18 634.15 43250.14 48205.20 2024-08-28 20:40:43.000 241 21274.18 634.14 43250.13 48205.30 2024-08-28 20:40:44.000 241 21274.11 634.12 43250.13 48205.32 2024-08-28 20:40:45.000 241 21274.10 634.08 43250.17 48205.27 2024-08-28 20:40:46.000 241 21274.15 634.12 43250.21 48205.28 2024-08-28 20:40:47.000 241 21274.18 634.09 43250.23 48205.28 2024-08-28 20:40:48.000 241 21274.21 634.06 43250.26 48205.35 2024-08-28 20:40:49.000 241 21274.23 634.10 43250.24 48205.34 2024-08-28 20:40:50.000 241 21274.27 634.05 43250.17 48205.36 2024-08-28 20:40:51.000 241 21274.24 634.04 43250.24 48205.38 2024-08-28 20:40:52.000 241 21274.26 634.04 43250.28 48205.33 2024-08-28 20:40:53.000 241 21274.28 634.07 43250.25 48205.40 2024-08-28 20:40:54.000 241 21274.27 634.10 43250.18 48205.39 2024-08-28 20:40:55.000 241 21274.30 634.13 43250.22 48205.40 2024-08-28 20:40:56.000 241 21274.26 634.14 43250.24 48205.30 2024-08-28 20:40:57.000 241 21274.28 634.13 43250.27 48205.34 2024-08-28 20:40:58.000 241 21274.26 634.15 43250.23 48205.35 2024-08-28 20:40:59.000 241 21274.23 634.18 43250.21 48205.39 2024-08-28 20:41:00.000 241 21274.18 634.15 43250.17 48205.36 2024-08-28 20:41:01.000 241 21274.15 634.09 43250.20 48205.33 2024-08-28 20:41:02.000 241 21274.11 634.10 43250.21 48205.32 2024-08-28 20:41:03.000 241 21274.11 634.10 43250.21 48205.38 2024-08-28 20:41:04.000 241 21274.11 634.08 43250.19 48205.33 2024-08-28 20:41:05.000 241 21274.08 634.12 43250.25 48205.39 2024-08-28 20:41:06.000 241 21274.08 634.12 43250.26 48205.43 2024-08-28 20:41:07.000 241 21274.08 634.12 43250.25 48205.35 2024-08-28 20:41:08.000 241 21274.11 634.11 43250.22 48205.40 2024-08-28 20:41:09.000 241 21274.13 634.09 43250.19 48205.35 2024-08-28 20:41:10.000 241 21274.10 634.14 43250.19 48205.38 2024-08-28 20:41:11.000 241 21274.08 634.19 43250.22 48205.37 2024-08-28 20:41:12.000 241 21274.09 634.19 43250.16 48205.36 2024-08-28 20:41:13.000 241 21274.06 634.14 43250.11 48205.34 2024-08-28 20:41:14.000 241 21274.07 634.10 43250.16 48205.31 2024-08-28 20:41:15.000 241 21274.06 634.12 43250.18 48205.33 2024-08-28 20:41:16.000 241 21274.05 634.11 43250.21 48205.33 2024-08-28 20:41:17.000 241 21274.05 634.08 43250.20 48205.40 2024-08-28 20:41:18.000 241 21274.07 634.14 43250.25 48205.34 2024-08-28 20:41:19.000 241 21274.08 634.17 43250.28 48205.37 2024-08-28 20:41:20.000 241 21274.08 634.15 43250.22 48205.33 2024-08-28 20:41:21.000 241 21274.08 634.13 43250.25 48205.35 2024-08-28 20:41:22.000 241 21274.11 634.19 43250.22 48205.37 2024-08-28 20:41:23.000 241 21274.11 634.20 43250.22 48205.41 2024-08-28 20:41:24.000 241 21274.13 634.13 43250.18 48205.39 2024-08-28 20:41:25.000 241 21274.11 634.15 43250.15 48205.33 2024-08-28 20:41:26.000 241 21274.05 634.19 43250.17 48205.28 2024-08-28 20:41:27.000 241 21274.06 634.19 43250.18 48205.29 2024-08-28 20:41:28.000 241 21274.05 634.21 43250.14 48205.26 2024-08-28 20:41:29.000 241 21274.04 634.23 43250.16 48205.22 2024-08-28 20:41:30.000 241 21274.08 634.19 43250.14 48205.23 2024-08-28 20:41:31.000 241 21274.13 634.18 43250.13 48205.28 2024-08-28 20:41:32.000 241 21274.15 634.21 43250.13 48205.22 2024-08-28 20:41:33.000 241 21274.13 634.21 43250.08 48205.22 2024-08-28 20:41:34.000 241 21274.15 634.27 43250.10 48205.26 2024-08-28 20:41:35.000 241 21274.20 634.26 43250.08 48205.23 2024-08-28 20:41:36.000 241 21274.24 634.28 43250.03 48205.21 2024-08-28 20:41:37.000 241 21274.28 634.23 43250.06 48205.24 2024-08-28 20:41:38.000 241 21274.30 634.24 43250.07 48205.27 2024-08-28 20:41:39.000 241 21274.26 634.23 43250.09 48205.28 2024-08-28 20:41:40.000 241 21274.25 634.20 43250.10 48205.22 2024-08-28 20:41:41.000 241 21274.24 634.21 43250.14 48205.31 2024-08-28 20:41:42.000 241 21274.24 634.19 43250.14 48205.31 2024-08-28 20:41:43.000 241 21274.29 634.22 43250.12 48205.27 2024-08-28 20:41:44.000 241 21274.27 634.23 43250.09 48205.27 2024-08-28 20:41:45.000 241 21274.23 634.22 43250.11 48205.32 2024-08-28 20:41:46.000 241 21274.26 634.22 43250.11 48205.31 2024-08-28 20:41:47.000 241 21274.28 634.24 43250.03 48205.34 2024-08-28 20:41:48.000 241 21274.32 634.25 43250.03 48205.33 2024-08-28 20:41:49.000 241 21274.30 634.28 43250.13 48205.34 2024-08-28 20:41:50.000 241 21274.32 634.28 43250.09 48205.30 2024-08-28 20:41:51.000 241 21274.31 634.25 43250.06 48205.35 2024-08-28 20:41:52.000 241 21274.34 634.26 43250.01 48205.32 2024-08-28 20:41:53.000 241 21274.34 634.32 43250.04 48205.31 2024-08-28 20:41:54.000 241 21274.34 634.34 43250.06 48205.30 2024-08-28 20:41:55.000 241 21274.35 634.38 43250.07 48205.29 2024-08-28 20:41:56.000 241 21274.34 634.33 43250.08 48205.26 2024-08-28 20:41:57.000 241 21274.32 634.36 43250.08 48205.25 2024-08-28 20:41:58.000 241 21274.31 634.36 43250.03 48205.32 2024-08-28 20:41:59.000 241 21274.33 634.36 43250.02 48205.30 2024-08-28 20:42:00.000 241 21274.27 634.32 43249.97 48205.27 2024-08-28 20:42:01.000 241 21274.28 634.30 43250.00 48205.26 2024-08-28 20:42:02.000 241 21274.33 634.31 43250.00 48205.20 2024-08-28 20:42:03.000 241 21274.28 634.26 43249.96 48205.26 2024-08-28 20:42:04.000 241 21274.26 634.28 43250.03 48205.30 2024-08-28 20:42:05.000 241 21274.23 634.25 43250.00 48205.21 2024-08-28 20:42:06.000 241 21274.30 634.27 43250.00 48205.27 2024-08-28 20:42:07.000 241 21274.25 634.23 43250.01 48205.22 2024-08-28 20:42:08.000 241 21274.24 634.24 43250.03 48205.29 2024-08-28 20:42:09.000 241 21274.19 634.24 43250.01 48205.23 2024-08-28 20:42:10.000 241 21274.17 634.27 43250.01 48205.20 2024-08-28 20:42:11.000 241 21274.19 634.27 43250.02 48205.26 2024-08-28 20:42:12.000 241 21274.17 634.26 43250.05 48205.25 2024-08-28 20:42:13.000 241 21274.20 634.23 43250.04 48205.27 2024-08-28 20:42:14.000 241 21274.25 634.24 43250.06 48205.26 2024-08-28 20:42:15.000 241 21274.25 634.25 43250.04 48205.31 2024-08-28 20:42:16.000 241 21274.30 634.21 43250.07 48205.28 2024-08-28 20:42:17.000 241 21274.34 634.17 43250.11 48205.36 2024-08-28 20:42:18.000 241 21274.32 634.14 43250.16 48205.36 2024-08-28 20:42:19.000 241 21274.36 634.10 43250.15 48205.38 2024-08-28 20:42:20.000 241 21274.38 634.15 43250.19 48205.41 2024-08-28 20:42:21.000 241 21274.39 634.17 43250.17 48205.43 2024-08-28 20:42:22.000 241 21274.42 634.13 43250.19 48205.46 2024-08-28 20:42:23.000 241 21274.45 634.12 43250.24 48205.51 2024-08-28 20:42:24.000 241 21274.39 634.16 43250.25 48205.48 2024-08-28 20:42:25.000 241 21274.40 634.18 43250.24 48205.51 2024-08-28 20:42:26.000 241 21274.43 634.15 43250.24 48205.53 2024-08-28 20:42:27.000 241 21274.46 634.17 43250.24 48205.56 2024-08-28 20:42:28.000 241 21274.50 634.20 43250.27 48205.59 2024-08-28 20:42:29.000 241 21274.54 634.16 43250.28 48205.55 2024-08-28 20:42:30.000 241 21274.54 634.14 43250.29 48205.61 2024-08-28 20:42:31.000 241 21274.51 634.21 43250.32 48205.62 2024-08-28 20:42:32.000 241 21274.55 634.24 43250.30 48205.61 2024-08-28 20:42:33.000 241 21274.56 634.18 43250.31 48205.69 2024-08-28 20:42:34.000 241 21274.53 634.12 43250.35 48205.61 2024-08-28 20:42:35.000 241 21274.54 634.11 43250.37 48205.62 2024-08-28 20:42:36.000 241 21274.55 634.15 43250.29 48205.65 2024-08-28 20:42:37.000 241 21274.54 634.12 43250.32 48205.65 2024-08-28 20:42:38.000 241 21274.52 634.09 43250.35 48205.67 2024-08-28 20:42:39.000 241 21274.54 634.10 43250.34 48205.65 2024-08-28 20:42:40.000 241 21274.50 634.10 43250.32 48205.65 2024-08-28 20:42:41.000 241 21274.50 634.11 43250.36 48205.56 2024-08-28 20:42:42.000 241 21274.49 634.13 43250.36 48205.64 2024-08-28 20:42:43.000 241 21274.45 634.20 43250.35 48205.58 2024-08-28 20:42:44.000 241 21274.45 634.26 43250.32 48205.55 2024-08-28 20:42:45.000 241 21274.43 634.27 43250.26 48205.58 2024-08-28 20:42:46.000 241 21274.45 634.30 43250.27 48205.46 2024-08-28 20:42:47.000 241 21274.49 634.36 43250.18 48205.50 2024-08-28 20:42:48.000 241 21274.48 634.34 43250.20 48205.54 2024-08-28 20:42:49.000 241 21274.44 634.33 43250.22 48205.46 2024-08-28 20:42:50.000 241 21274.44 634.36 43250.24 48205.54 2024-08-28 20:42:51.000 241 21274.46 634.35 43250.22 48205.45 2024-08-28 20:42:52.000 241 21274.45 634.38 43250.22 48205.48 2024-08-28 20:42:53.000 241 21274.49 634.44 43250.23 48205.53 2024-08-28 20:42:54.000 241 21274.46 634.39 43250.18 48205.51 2024-08-28 20:42:55.000 241 21274.43 634.34 43250.16 48205.54 2024-08-28 20:42:56.000 241 21274.45 634.32 43250.18 48205.47 2024-08-28 20:42:57.000 241 21274.45 634.31 43250.22 48205.53 2024-08-28 20:42:58.000 241 21274.48 634.29 43250.26 48205.47 2024-08-28 20:42:59.000 241 21274.41 634.30 43250.28 48205.54 2024-08-28 20:43:00.000 241 21274.44 634.30 43250.26 48205.51 2024-08-28 20:43:01.000 241 21274.41 634.28 43250.24 48205.48 2024-08-28 20:43:02.000 241 21274.41 634.31 43250.23 48205.52 2024-08-28 20:43:03.000 241 21274.40 634.34 43250.26 48205.51 2024-08-28 20:43:04.000 241 21274.40 634.30 43250.25 48205.55 2024-08-28 20:43:05.000 241 21274.41 634.31 43250.20 48205.43 2024-08-28 20:43:06.000 241 21274.46 634.33 43250.16 48205.52 2024-08-28 20:43:07.000 241 21274.50 634.38 43250.14 48205.48 2024-08-28 20:43:08.000 241 21274.50 634.38 43250.23 48205.48 2024-08-28 20:43:09.000 241 21274.51 634.36 43250.20 48205.43 2024-08-28 20:43:10.000 241 21274.53 634.36 43250.15 48205.41 2024-08-28 20:43:11.000 241 21274.51 634.37 43250.15 48205.42 2024-08-28 20:43:12.000 241 21274.50 634.37 43250.22 48205.43 2024-08-28 20:43:13.000 241 21274.50 634.39 43250.20 48205.40 2024-08-28 20:43:14.000 241 21274.50 634.44 43250.20 48205.42 2024-08-28 20:43:15.000 241 21274.48 634.46 43250.19 48205.33 2024-08-28 20:43:16.000 241 21274.43 634.45 43250.16 48205.40 2024-08-28 20:43:17.000 241 21274.44 634.41 43250.17 48205.38 2024-08-28 20:43:18.000 241 21274.40 634.42 43250.23 48205.36 2024-08-28 20:43:19.000 241 21274.35 634.38 43250.21 48205.34 2024-08-28 20:43:20.000 241 21274.40 634.39 43250.22 48205.36 2024-08-28 20:43:21.000 241 21274.38 634.43 43250.16 48205.37 2024-08-28 20:43:22.000 241 21274.41 634.45 43250.11 48205.31 2024-08-28 20:43:23.000 241 21274.44 634.50 43250.06 48205.32 2024-08-28 20:43:24.000 241 21274.37 634.46 43250.09 48205.29 2024-08-28 20:43:25.000 241 21274.39 634.51 43250.03 48205.27 2024-08-28 20:43:26.000 241 21274.38 634.53 43250.12 48205.28 2024-08-28 20:43:27.000 241 21274.41 634.47 43250.13 48205.27 2024-08-28 20:43:28.000 241 21274.45 634.48 43250.14 48205.29 2024-08-28 20:43:29.000 241 21274.53 634.49 43250.14 48205.33 2024-08-28 20:43:30.000 241 21274.53 634.50 43250.20 48205.32 2024-08-28 20:43:31.000 241 21274.47 634.48 43250.16 48205.33 2024-08-28 20:43:32.000 241 21274.48 634.41 43250.22 48205.34 2024-08-28 20:43:33.000 241 21274.52 634.39 43250.21 48205.37 2024-08-28 20:43:34.000 241 21274.51 634.35 43250.20 48205.31 2024-08-28 20:43:35.000 241 21274.51 634.35 43250.22 48205.44 2024-08-28 20:43:36.000 241 21274.52 634.29 43250.25 48205.42 2024-08-28 20:43:37.000 241 21274.51 634.30 43250.30 48205.45 2024-08-28 20:43:38.000 241 21274.50 634.31 43250.28 48205.50 2024-08-28 20:43:39.000 241 21274.51 634.30 43250.21 48205.45 2024-08-28 20:43:40.000 241 21274.54 634.26 43250.24 48205.43 2024-08-28 20:43:41.000 241 21274.50 634.27 43250.28 48205.46 2024-08-28 20:43:42.000 241 21274.53 634.28 43250.28 48205.47 2024-08-28 20:43:43.000 241 21274.54 634.32 43250.23 48205.45 2024-08-28 20:43:44.000 241 21274.55 634.30 43250.25 48205.47 2024-08-28 20:43:45.000 241 21274.57 634.28 43250.31 48205.53 2024-08-28 20:43:46.000 241 21274.50 634.33 43250.29 48205.47 2024-08-28 20:43:47.000 241 21274.48 634.35 43250.29 48205.49 2024-08-28 20:43:48.000 241 21274.52 634.36 43250.31 48205.52 2024-08-28 20:43:49.000 241 21274.52 634.34 43250.33 48205.46 2024-08-28 20:43:50.000 241 21274.54 634.41 43250.31 48205.51 2024-08-28 20:43:51.000 241 21274.57 634.45 43250.25 48205.55 2024-08-28 20:43:52.000 241 21274.53 634.44 43250.22 48205.44 2024-08-28 20:43:53.000 241 21274.46 634.48 43250.20 48205.50 2024-08-28 20:43:54.000 241 21274.46 634.51 43250.21 48205.46 2024-08-28 20:43:55.000 241 21274.45 634.48 43250.17 48205.47 2024-08-28 20:43:56.000 241 21274.42 634.44 43250.17 48205.45 2024-08-28 20:43:57.000 241 21274.38 634.46 43250.20 48205.40 2024-08-28 20:43:58.000 241 21274.41 634.42 43250.15 48205.41 2024-08-28 20:43:59.000 241 21274.44 634.44 43250.16 48205.39 2024-08-28 20:44:00.000 241 21274.40 634.45 43250.12 48205.38 2024-08-28 20:44:01.000 241 21274.38 634.43 43250.10 48205.34 2024-08-28 20:44:02.000 241 21274.43 634.43 43250.13 48205.41 2024-08-28 20:44:03.000 241 21274.41 634.41 43250.11 48205.35 2024-08-28 20:44:04.000 241 21274.43 634.43 43250.08 48205.37 2024-08-28 20:44:05.000 241 21274.43 634.45 43250.07 48205.40 2024-08-28 20:44:06.000 241 21274.36 634.48 43250.14 48205.32 2024-08-28 20:44:07.000 241 21274.32 634.50 43250.11 48205.30 2024-08-28 20:44:08.000 241 21274.27 634.49 43250.10 48205.39 2024-08-28 20:44:09.000 241 21274.29 634.56 43250.11 48205.30 2024-08-28 20:44:10.000 241 21274.31 634.63 43250.10 48205.29 2024-08-28 20:44:11.000 241 21274.29 634.63 43250.08 48205.17 2024-08-28 20:44:12.000 241 21274.27 634.66 43250.08 48205.20 2024-08-28 20:44:13.000 241 21274.23 634.65 43250.02 48205.14 2024-08-28 20:44:14.000 241 21274.25 634.65 43250.03 48205.20 2024-08-28 20:44:15.000 241 21274.26 634.64 43249.96 48205.20 2024-08-28 20:44:16.000 241 21274.25 634.62 43250.03 48205.17 2024-08-28 20:44:17.000 241 21274.28 634.58 43250.05 48205.21 2024-08-28 20:44:18.000 241 21274.27 634.64 43250.04 48205.20 2024-08-28 20:44:19.000 241 21274.29 634.64 43250.03 48205.25 2024-08-28 20:44:20.000 241 21274.27 634.59 43250.04 48205.19 2024-08-28 20:44:21.000 241 21274.24 634.58 43250.00 48205.20 2024-08-28 20:44:22.000 241 21274.23 634.61 43250.00 48205.22 2024-08-28 20:44:23.000 241 21274.23 634.62 43250.02 48205.20 2024-08-28 20:44:24.000 241 21274.23 634.61 43250.04 48205.20 2024-08-28 20:44:25.000 241 21274.22 634.58 43250.03 48205.19 2024-08-28 20:44:26.000 241 21274.19 634.59 43250.00 48205.18 2024-08-28 20:44:27.000 241 21274.16 634.57 43250.03 48205.15 2024-08-28 20:44:28.000 241 21274.17 634.51 43250.00 48205.14 2024-08-28 20:44:29.000 241 21274.19 634.49 43250.00 48205.12 2024-08-28 20:44:30.000 241 21274.18 634.47 43249.99 48205.15 2024-08-28 20:44:31.000 241 21274.14 634.44 43249.97 48205.15 2024-08-28 20:44:32.000 241 21274.12 634.47 43250.03 48205.12 2024-08-28 20:44:33.000 241 21274.14 634.48 43249.98 48205.21 2024-08-28 20:44:34.000 241 21274.10 634.42 43249.98 48205.14 2024-08-28 20:44:35.000 241 21274.12 634.32 43249.97 48205.13 2024-08-28 20:44:36.000 241 21274.12 634.28 43250.06 48205.19 2024-08-28 20:44:37.000 241 21274.09 634.28 43250.04 48205.20 2024-08-28 20:44:38.000 241 21274.09 634.33 43250.07 48205.15 2024-08-28 20:44:39.000 241 21274.12 634.33 43250.05 48205.21 2024-08-28 20:44:40.000 241 21274.13 634.33 43250.07 48205.21 2024-08-28 20:44:41.000 241 21274.14 634.35 43250.03 48205.18 2024-08-28 20:44:42.000 241 21274.12 634.35 43249.99 48205.19 2024-08-28 20:44:43.000 241 21274.14 634.36 43250.03 48205.19 2024-08-28 20:44:44.000 241 21274.13 634.38 43250.08 48205.17 2024-08-28 20:44:45.000 241 21274.15 634.35 43250.12 48205.22 2024-08-28 20:44:46.000 241 21274.16 634.39 43250.15 48205.17 2024-08-28 20:44:47.000 241 21274.16 634.40 43250.14 48205.20 2024-08-28 20:44:48.000 241 21274.17 634.41 43250.12 48205.19 2024-08-28 20:44:49.000 241 21274.12 634.41 43250.10 48205.22 2024-08-28 20:44:50.000 241 21274.13 634.39 43250.08 48205.21 2024-08-28 20:44:51.000 241 21274.13 634.38 43250.04 48205.20 2024-08-28 20:44:52.000 241 21274.19 634.38 43250.08 48205.16 2024-08-28 20:44:53.000 241 21274.17 634.40 43250.08 48205.23 2024-08-28 20:44:54.000 241 21274.16 634.41 43250.07 48205.13 2024-08-28 20:44:55.000 241 21274.11 634.40 43250.05 48205.17 2024-08-28 20:44:56.000 241 21274.08 634.40 43250.01 48205.23 2024-08-28 20:44:57.000 241 21274.08 634.47 43250.03 48205.12 2024-08-28 20:44:58.000 241 21274.08 634.42 43250.02 48205.16 2024-08-28 20:44:59.000 241 21274.05 634.35 43250.00 48205.18 2024-08-28 20:45:00.000 241 21274.04 634.24 43250.04 48205.16 2024-08-28 20:45:01.000 241 21274.02 634.24 43250.07 48205.22 2024-08-28 20:45:02.000 241 21274.06 634.28 43250.12 48205.20 2024-08-28 20:45:03.000 241 21274.05 634.26 43250.16 48205.26 2024-08-28 20:45:04.000 241 21274.07 634.23 43250.17 48205.27 2024-08-28 20:45:05.000 241 21274.05 634.20 43250.17 48205.25 2024-08-28 20:45:06.000 241 21274.09 634.21 43250.16 48205.30 2024-08-28 20:45:07.000 241 21274.07 634.21 43250.15 48205.32 2024-08-28 20:45:08.000 241 21274.07 634.22 43250.18 48205.33 2024-08-28 20:45:09.000 241 21274.09 634.23 43250.15 48205.29 2024-08-28 20:45:10.000 241 21274.05 634.18 43250.17 48205.30 2024-08-28 20:45:11.000 241 21273.97 634.19 43250.18 48205.26 2024-08-28 20:45:12.000 241 21273.99 634.18 43250.21 48205.29 2024-08-28 20:45:13.000 241 21273.99 634.18 43250.18 48205.30 2024-08-28 20:45:14.000 241 21274.02 634.21 43250.17 48205.28 2024-08-28 20:45:15.000 241 21274.07 634.21 43250.21 48205.27 2024-08-28 20:45:16.000 241 21274.08 634.16 43250.24 48205.30 2024-08-28 20:45:17.000 241 21274.08 634.12 43250.26 48205.31 2024-08-28 20:45:18.000 241 21274.10 634.09 43250.24 48205.27 2024-08-28 20:45:19.000 241 21274.11 634.11 43250.20 48205.30 2024-08-28 20:45:20.000 241 21274.05 634.12 43250.25 48205.28 2024-08-28 20:45:21.000 241 21274.01 634.10 43250.22 48205.29 2024-08-28 20:45:22.000 241 21274.01 634.11 43250.23 48205.31 2024-08-28 20:45:23.000 241 21273.99 634.12 43250.27 48205.24 2024-08-28 20:45:24.000 241 21273.96 634.10 43250.23 48205.33 2024-08-28 20:45:25.000 241 21273.95 634.09 43250.22 48205.17 2024-08-28 20:45:26.000 241 21273.93 634.10 43250.21 48205.29 2024-08-28 20:45:27.000 241 21273.93 634.11 43250.17 48205.25 2024-08-28 20:45:28.000 241 21273.95 634.11 43250.15 48205.21 2024-08-28 20:45:29.000 241 21273.90 634.07 43250.11 48205.17 2024-08-28 20:45:30.000 241 21273.92 634.07 43250.14 48205.19 2024-08-28 20:45:31.000 241 21273.86 634.09 43250.10 48205.13 2024-08-28 20:45:32.000 241 21273.84 634.10 43250.08 48205.10 2024-08-28 20:45:33.000 241 21273.85 634.07 43250.04 48205.14 2024-08-28 20:45:34.000 241 21273.88 634.08 43250.10 48205.12 2024-08-28 20:45:35.000 241 21273.84 634.05 43250.07 48205.09 2024-08-28 20:45:36.000 241 21273.80 634.04 43250.13 48205.10 2024-08-28 20:45:37.000 241 21273.79 634.02 43250.16 48205.06 2024-08-28 20:45:38.000 241 21273.81 634.06 43250.17 48205.08 2024-08-28 20:45:39.000 241 21273.79 634.05 43250.15 48205.08 2024-08-28 20:45:40.000 241 21273.75 634.06 43250.13 48205.07 2024-08-28 20:45:41.000 241 21273.75 634.10 43250.17 48205.06 2024-08-28 20:45:42.000 241 21273.72 634.09 43250.17 48205.11 2024-08-28 20:45:43.000 241 21273.67 634.06 43250.18 48205.08 2024-08-28 20:45:44.000 241 21273.68 634.10 43250.18 48205.08 2024-08-28 20:45:45.000 241 21273.65 634.14 43250.13 48205.01 2024-08-28 20:45:46.000 241 21273.59 634.18 43250.09 48204.97 2024-08-28 20:45:47.000 241 21273.55 634.18 43250.08 48204.94 2024-08-28 20:45:48.000 241 21273.55 634.16 43250.07 48204.90 2024-08-28 20:45:49.000 241 21273.54 634.18 43250.00 48204.89 2024-08-28 20:45:50.000 241 21273.52 634.17 43250.04 48204.87 2024-08-28 20:45:51.000 241 21273.59 634.17 43250.04 48204.86 2024-08-28 20:45:52.000 241 21273.62 634.12 43250.00 48204.86 2024-08-28 20:45:53.000 241 21273.55 634.10 43249.99 48204.85 2024-08-28 20:45:54.000 241 21273.50 634.09 43250.01 48204.92 2024-08-28 20:45:55.000 241 21273.54 634.03 43249.99 48204.84 2024-08-28 20:45:56.000 241 21273.55 634.05 43249.98 48204.88 2024-08-28 20:45:57.000 241 21273.52 634.04 43250.02 48204.87 2024-08-28 20:45:58.000 241 21273.56 634.07 43250.03 48204.86 2024-08-28 20:45:59.000 241 21273.49 634.01 43250.01 48204.87 2024-08-28 20:46:00.000 241 21273.49 634.03 43250.01 48204.89 2024-08-28 20:46:01.000 241 21273.52 634.02 43249.98 48204.89 2024-08-28 20:46:02.000 241 21273.52 634.01 43250.00 48204.96 2024-08-28 20:46:03.000 241 21273.50 634.05 43250.00 48204.90 2024-08-28 20:46:04.000 241 21273.49 634.06 43250.01 48204.90 2024-08-28 20:46:05.000 241 21273.55 634.04 43250.02 48204.97 2024-08-28 20:46:06.000 241 21273.60 634.03 43250.04 48204.96 2024-08-28 20:46:07.000 241 21273.60 634.03 43250.01 48204.91 2024-08-28 20:46:08.000 241 21273.54 634.03 43250.05 48205.01 2024-08-28 20:46:09.000 241 21273.55 634.02 43250.06 48204.98 2024-08-28 20:46:10.000 241 21273.56 633.96 43250.05 48204.93 2024-08-28 20:46:11.000 241 21273.56 633.99 43250.06 48204.94 2024-08-28 20:46:12.000 241 21273.50 634.00 43250.08 48204.98 2024-08-28 20:46:13.000 241 21273.45 634.02 43250.10 48204.89 2024-08-28 20:46:14.000 241 21273.52 634.02 43250.07 48204.96 2024-08-28 20:46:15.000 241 21273.51 634.02 43250.11 48204.98 2024-08-28 20:46:16.000 241 21273.49 634.04 43250.13 48205.00 2024-08-28 20:46:17.000 241 21273.51 634.10 43250.12 48204.90 2024-08-28 20:46:18.000 241 21273.49 634.16 43250.09 48204.92 2024-08-28 20:46:19.000 241 21273.45 634.21 43250.07 48204.98 2024-08-28 20:46:20.000 241 21273.46 634.20 43250.01 48204.87 2024-08-28 20:46:21.000 241 21273.45 634.18 43250.01 48204.92 2024-08-28 20:46:22.000 241 21273.44 634.21 43250.01 48204.90 2024-08-28 20:46:23.000 241 21273.45 634.17 43250.12 48204.89 2024-08-28 20:46:24.000 241 21273.46 634.15 43250.03 48204.87 2024-08-28 20:46:25.000 241 21273.47 634.20 43249.99 48204.88 2024-08-28 20:46:26.000 241 21273.48 634.26 43249.97 48204.95 2024-08-28 20:46:27.000 241 21273.46 634.36 43249.98 48204.88 2024-08-28 20:46:28.000 241 21273.45 634.39 43249.97 48204.87 2024-08-28 20:46:29.000 241 21273.44 634.43 43249.97 48204.86 2024-08-28 20:46:30.000 241 21273.46 634.45 43249.94 48204.89 2024-08-28 20:46:31.000 241 21273.42 634.46 43249.93 48204.76 2024-08-28 20:46:32.000 241 21273.41 634.50 43249.93 48204.83 2024-08-28 20:46:33.000 241 21273.47 634.48 43249.96 48204.83 2024-08-28 20:46:34.000 241 21273.54 634.45 43250.00 48204.76 2024-08-28 20:46:35.000 241 21273.55 634.45 43249.94 48204.80 2024-08-28 20:46:36.000 241 21273.48 634.47 43249.96 48204.78 2024-08-28 20:46:37.000 241 21273.53 634.45 43249.99 48204.85 2024-08-28 20:46:38.000 241 21273.52 634.50 43249.99 48204.80 2024-08-28 20:46:39.000 241 21273.51 634.51 43249.95 48204.87 2024-08-28 20:46:40.000 241 21273.49 634.54 43249.99 48204.81 2024-08-28 20:46:41.000 241 21273.44 634.51 43249.99 48204.86 2024-08-28 20:46:42.000 241 21273.44 634.53 43250.02 48204.84 2024-08-28 20:46:43.000 241 21273.42 634.53 43250.02 48204.86 2024-08-28 20:46:44.000 241 21273.39 634.55 43250.08 48204.88 2024-08-28 20:46:45.000 241 21273.45 634.54 43250.04 48204.90 2024-08-28 20:46:46.000 241 21273.49 634.54 43250.07 48204.88 2024-08-28 20:46:47.000 241 21273.51 634.55 43250.02 48204.84 2024-08-28 20:46:48.000 241 21273.52 634.53 43250.03 48204.87 2024-08-28 20:46:49.000 241 21273.45 634.56 43250.04 48204.91 2024-08-28 20:46:50.000 241 21273.42 634.57 43250.03 48204.81 2024-08-28 20:46:51.000 241 21273.37 634.58 43250.03 48204.92 2024-08-28 20:46:52.000 241 21273.38 634.61 43250.03 48204.87 2024-08-28 20:46:53.000 241 21273.32 634.61 43249.99 48204.89 2024-08-28 20:46:54.000 241 21273.26 634.59 43250.04 48204.81 2024-08-28 20:46:55.000 241 21273.20 634.60 43250.04 48204.78 2024-08-28 20:46:56.000 241 21273.20 634.62 43249.98 48204.82 2024-08-28 20:46:57.000 241 21273.17 634.61 43250.03 48204.77 2024-08-28 20:46:58.000 241 21273.15 634.60 43250.03 48204.80 2024-08-28 20:46:59.000 241 21273.10 634.63 43250.01 48204.74 2024-08-28 20:47:00.000 241 21273.11 634.61 43249.96 48204.72 2024-08-28 20:47:01.000 241 21273.14 634.60 43249.96 48204.75 2024-08-28 20:47:02.000 241 21273.11 634.56 43250.00 48204.73 2024-08-28 20:47:03.000 241 21273.11 634.58 43249.99 48204.74 2024-08-28 20:47:04.000 241 21273.08 634.56 43250.02 48204.76 2024-08-28 20:47:05.000 241 21273.06 634.58 43249.99 48204.68 2024-08-28 20:47:06.000 241 21273.08 634.62 43250.01 48204.78 2024-08-28 20:47:07.000 241 21273.05 634.62 43249.97 48204.66 2024-08-28 20:47:08.000 241 21273.05 634.59 43249.96 48204.63 2024-08-28 20:47:09.000 241 21273.03 634.52 43249.94 48204.63 2024-08-28 20:47:10.000 241 21273.01 634.50 43249.94 48204.65 2024-08-28 20:47:11.000 241 21273.06 634.54 43249.94 48204.62 2024-08-28 20:47:12.000 241 21273.01 634.54 43250.00 48204.63 2024-08-28 20:47:13.000 241 21273.02 634.53 43250.01 48204.71 2024-08-28 20:47:14.000 241 21273.02 634.56 43249.99 48204.62 2024-08-28 20:47:15.000 241 21273.06 634.53 43249.98 48204.66 2024-08-28 20:47:16.000 241 21273.09 634.52 43249.99 48204.73 2024-08-28 20:47:17.000 241 21273.07 634.56 43250.00 48204.68 2024-08-28 20:47:18.000 241 21273.07 634.56 43249.99 48204.69 2024-08-28 20:47:19.000 241 21273.05 634.55 43249.98 48204.68 2024-08-28 20:47:20.000 241 21273.05 634.59 43249.95 48204.65 2024-08-28 20:47:21.000 241 21273.03 634.66 43250.00 48204.67 2024-08-28 20:47:22.000 241 21273.04 634.67 43250.01 48204.69 2024-08-28 20:47:23.000 241 21273.03 634.59 43250.00 48204.73 2024-08-28 20:47:24.000 241 21273.02 634.56 43250.03 48204.68 2024-08-28 20:47:25.000 241 21273.05 634.57 43250.04 48204.68 2024-08-28 20:47:26.000 241 21273.05 634.49 43250.06 48204.68 2024-08-28 20:47:27.000 241 21273.08 634.49 43250.00 48204.75 2024-08-28 20:47:28.000 241 21273.08 634.48 43250.07 48204.74 2024-08-28 20:47:29.000 241 21273.09 634.44 43250.11 48204.74 2024-08-28 20:47:30.000 241 21273.10 634.42 43250.17 48204.85 2024-08-28 20:47:31.000 241 21273.12 634.42 43250.17 48204.87 2024-08-28 20:47:32.000 241 21273.14 634.43 43250.21 48204.87 2024-08-28 20:47:33.000 241 21273.14 634.46 43250.18 48204.95 2024-08-28 20:47:34.000 241 21273.10 634.41 43250.21 48204.93 2024-08-28 20:47:35.000 241 21273.10 634.39 43250.20 48204.91 2024-08-28 20:47:36.000 241 21273.14 634.38 43250.20 48204.92 2024-08-28 20:47:37.000 241 21273.14 634.42 43250.18 48204.96 2024-08-28 20:47:38.000 241 21273.12 634.49 43250.21 48204.88 2024-08-28 20:47:39.000 241 21273.12 634.52 43250.23 48204.93 2024-08-28 20:47:40.000 241 21273.17 634.49 43250.21 48204.92 2024-08-28 20:47:41.000 241 21273.21 634.47 43250.23 48204.87 2024-08-28 20:47:42.000 241 21273.19 634.49 43250.19 48204.97 2024-08-28 20:47:43.000 241 21273.15 634.51 43250.19 48204.90 2024-08-28 20:47:44.000 241 21273.21 634.53 43250.22 48204.90 2024-08-28 20:47:45.000 241 21273.27 634.54 43250.24 48204.93 2024-08-28 20:47:46.000 241 21273.23 634.58 43250.24 48204.94 2024-08-28 20:47:47.000 241 21273.25 634.58 43250.23 48204.97 2024-08-28 20:47:48.000 241 21273.27 634.59 43250.22 48204.91 2024-08-28 20:47:49.000 241 21273.24 634.59 43250.20 48205.00 2024-08-28 20:47:50.000 241 21273.24 634.56 43250.21 48204.98 2024-08-28 20:47:51.000 241 21273.27 634.57 43250.21 48204.99 2024-08-28 20:47:52.000 241 21273.28 634.57 43250.21 48205.01 2024-08-28 20:47:53.000 241 21273.28 634.60 43250.25 48204.99 2024-08-28 20:47:54.000 241 21273.32 634.58 43250.22 48204.96 2024-08-28 20:47:55.000 241 21273.34 634.58 43250.25 48204.99 2024-08-28 20:47:56.000 241 21273.27 634.62 43250.24 48204.97 2024-08-28 20:47:57.000 241 21273.25 634.62 43250.22 48204.98 2024-08-28 20:47:58.000 241 21273.28 634.60 43250.25 48205.03 2024-08-28 20:47:59.000 241 21273.28 634.59 43250.22 48204.98 2024-08-28 20:48:00.000 241 21273.24 634.62 43250.25 48204.98 2024-08-28 20:48:01.000 241 21273.20 634.67 43250.28 48205.04 2024-08-28 20:48:02.000 241 21273.22 634.70 43250.27 48205.05 2024-08-28 20:48:03.000 241 21273.23 634.67 43250.26 48204.94 2024-08-28 20:48:04.000 241 21273.30 634.71 43250.18 48204.96 2024-08-28 20:48:05.000 241 21273.29 634.73 43250.17 48204.94 2024-08-28 20:48:06.000 241 21273.21 634.75 43250.11 48204.93 2024-08-28 20:48:07.000 241 21273.25 634.79 43250.08 48204.86 2024-08-28 20:48:08.000 241 21273.25 634.82 43250.09 48204.92 2024-08-28 20:48:09.000 241 21273.22 634.83 43250.05 48204.89 2024-08-28 20:48:10.000 241 21273.23 634.86 43250.03 48204.81 2024-08-28 20:48:11.000 241 21273.24 634.88 43250.05 48204.87 2024-08-28 20:48:12.000 241 21273.23 634.92 43250.00 48204.79 2024-08-28 20:48:13.000 241 21273.24 634.95 43249.93 48204.74 2024-08-28 20:48:14.000 241 21273.21 634.91 43249.94 48204.71 2024-08-28 20:48:15.000 241 21273.20 634.90 43249.96 48204.75 2024-08-28 20:48:16.000 241 21273.18 634.91 43249.92 48204.67 2024-08-28 20:48:17.000 241 21273.14 634.92 43249.91 48204.64 2024-08-28 20:48:18.000 241 21273.11 634.92 43249.93 48204.69 2024-08-28 20:48:19.000 241 21273.09 634.91 43249.90 48204.69 2024-08-28 20:48:20.000 241 21273.11 634.88 43249.89 48204.59 2024-08-28 20:48:21.000 241 21273.09 634.82 43249.87 48204.68 2024-08-28 20:48:22.000 241 21273.13 634.81 43249.90 48204.70 2024-08-28 20:48:23.000 241 21273.14 634.78 43249.92 48204.62 2024-08-28 20:48:24.000 241 21273.17 634.76 43249.91 48204.70 2024-08-28 20:48:25.000 241 21273.16 634.73 43249.93 48204.71 2024-08-28 20:48:26.000 241 21273.13 634.75 43249.95 48204.73 2024-08-28 20:48:27.000 241 21273.16 634.75 43249.98 48204.67 2024-08-28 20:48:28.000 241 21273.17 634.71 43249.90 48204.75 2024-08-28 20:48:29.000 241 21273.11 634.69 43249.93 48204.69 2024-08-28 20:48:30.000 241 21273.09 634.68 43249.95 48204.71 2024-08-28 20:48:31.000 241 21273.09 634.64 43249.97 48204.77 2024-08-28 20:48:32.000 241 21273.08 634.65 43249.99 48204.72 2024-08-28 20:48:33.000 241 21273.07 634.64 43250.02 48204.72 2024-08-28 20:48:34.000 241 21273.08 634.65 43250.00 48204.75 2024-08-28 20:48:35.000 241 21273.05 634.67 43250.02 48204.78 2024-08-28 20:48:36.000 241 21273.10 634.65 43250.06 48204.70 2024-08-28 20:48:37.000 241 21273.06 634.69 43250.02 48204.67 2024-08-28 20:48:38.000 241 21273.00 634.77 43249.99 48204.71 2024-08-28 20:48:39.000 241 21272.97 634.76 43249.93 48204.61 2024-08-28 20:48:40.000 241 21272.97 634.76 43249.91 48204.67 2024-08-28 20:48:41.000 241 21272.97 634.69 43249.90 48204.64 2024-08-28 20:48:42.000 241 21272.94 634.67 43249.93 48204.60 2024-08-28 20:48:43.000 241 21272.96 634.72 43249.94 48204.52 2024-08-28 20:48:44.000 241 21273.00 634.70 43249.90 48204.60 2024-08-28 20:48:45.000 241 21273.01 634.59 43249.92 48204.62 2024-08-28 20:48:46.000 241 21272.98 634.53 43249.93 48204.59 2024-08-28 20:48:47.000 241 21272.96 634.50 43249.99 48204.62 2024-08-28 20:48:48.000 241 21272.93 634.48 43250.03 48204.67 2024-08-28 20:48:49.000 241 21272.96 634.46 43250.10 48204.59 2024-08-28 20:48:50.000 241 21272.98 634.46 43250.10 48204.71 2024-08-28 20:48:51.000 241 21273.00 634.43 43250.04 48204.70 2024-08-28 20:48:52.000 241 21273.04 634.44 43250.06 48204.71 2024-08-28 20:48:53.000 241 21273.04 634.50 43250.06 48204.83 2024-08-28 20:48:54.000 241 21273.02 634.54 43250.10 48204.77 2024-08-28 20:48:55.000 241 21273.01 634.54 43250.12 48204.74 2024-08-28 20:48:56.000 241 21273.00 634.56 43250.15 48204.78 2024-08-28 20:48:57.000 241 21272.97 634.64 43250.13 48204.76 2024-08-28 20:48:58.000 241 21272.98 634.65 43250.04 48204.75 2024-08-28 20:48:59.000 241 21272.96 634.65 43250.02 48204.71 2024-08-28 20:49:00.000 241 21272.97 634.66 43250.02 48204.71 2024-08-28 20:49:01.000 241 21272.94 634.72 43250.04 48204.68 2024-08-28 20:49:02.000 241 21272.94 634.75 43249.98 48204.64 2024-08-28 20:49:03.000 241 21272.93 634.74 43249.99 48204.66 2024-08-28 20:49:04.000 241 21272.92 634.78 43249.99 48204.64 2024-08-28 20:49:05.000 241 21272.89 634.81 43250.02 48204.64 2024-08-28 20:49:06.000 241 21272.90 634.77 43250.00 48204.57 2024-08-28 20:49:07.000 241 21272.92 634.75 43250.01 48204.62 2024-08-28 20:49:08.000 241 21272.91 634.77 43250.02 48204.62 2024-08-28 20:49:09.000 241 21272.93 634.74 43249.96 48204.58 2024-08-28 20:49:10.000 241 21272.95 634.73 43250.00 48204.58 2024-08-28 20:49:11.000 241 21272.94 634.76 43249.99 48204.63 2024-08-28 20:49:12.000 241 21272.96 634.77 43249.97 48204.55 2024-08-28 20:49:13.000 241 21272.96 634.78 43249.96 48204.60 2024-08-28 20:49:14.000 241 21272.94 634.75 43249.94 48204.57 2024-08-28 20:49:15.000 241 21272.94 634.75 43249.95 48204.63 2024-08-28 20:49:16.000 241 21272.93 634.69 43249.95 48204.54 2024-08-28 20:49:17.000 241 21272.94 634.70 43249.93 48204.61 2024-08-28 20:49:18.000 241 21272.94 634.69 43249.95 48204.58 2024-08-28 20:49:19.000 241 21272.87 634.66 43249.90 48204.58 2024-08-28 20:49:20.000 241 21272.87 634.65 43249.93 48204.60 2024-08-28 20:49:21.000 241 21272.89 634.69 43250.00 48204.62 2024-08-28 20:49:22.000 241 21272.89 634.69 43249.98 48204.64 2024-08-28 20:49:23.000 241 21272.86 634.70 43249.94 48204.62 2024-08-28 20:49:24.000 241 21272.86 634.71 43249.94 48204.54 2024-08-28 20:49:25.000 241 21272.88 634.70 43249.93 48204.61 2024-08-28 20:49:26.000 241 21272.81 634.71 43249.94 48204.57 2024-08-28 20:49:27.000 241 21272.76 634.66 43249.92 48204.55 2024-08-28 20:49:28.000 241 21272.76 634.61 43249.96 48204.56 2024-08-28 20:49:29.000 241 21272.78 634.58 43249.97 48204.53 2024-08-28 20:49:30.000 241 21272.79 634.58 43249.98 48204.57 2024-08-28 20:49:31.000 241 21272.77 634.57 43249.93 48204.53 2024-08-28 20:49:32.000 241 21272.78 634.58 43249.96 48204.63 2024-08-28 20:49:33.000 241 21272.81 634.56 43249.97 48204.62 2024-08-28 20:49:34.000 241 21272.80 634.55 43249.99 48204.56 2024-08-28 20:49:35.000 241 21272.83 634.49 43249.99 48204.56 2024-08-28 20:49:36.000 241 21272.83 634.41 43250.01 48204.55 2024-08-28 20:49:37.000 241 21272.78 634.38 43249.99 48204.59 2024-08-28 20:49:38.000 241 21272.77 634.41 43249.97 48204.56 2024-08-28 20:49:39.000 241 21272.76 634.43 43249.97 48204.55 2024-08-28 20:49:40.000 241 21272.73 634.43 43249.98 48204.57 2024-08-28 20:49:41.000 241 21272.71 634.46 43249.99 48204.58 2024-08-28 20:49:42.000 241 21272.70 634.50 43249.97 48204.57 2024-08-28 20:49:43.000 241 21272.68 634.52 43250.01 48204.52 2024-08-28 20:49:44.000 241 21272.66 634.50 43250.01 48204.54 2024-08-28 20:49:45.000 241 21272.66 634.51 43249.99 48204.51 2024-08-28 20:49:46.000 241 21272.64 634.58 43250.00 48204.52 2024-08-28 20:49:47.000 241 21272.61 634.57 43249.93 48204.48 2024-08-28 20:49:48.000 241 21272.58 634.54 43249.91 48204.50 2024-08-28 20:49:49.000 241 21272.57 634.55 43249.96 48204.52 2024-08-28 20:49:50.000 241 21272.58 634.58 43250.00 48204.54 2024-08-28 20:49:51.000 241 21272.57 634.54 43250.00 48204.44 2024-08-28 20:49:52.000 241 21272.60 634.52 43250.03 48204.48 2024-08-28 20:49:53.000 241 21272.54 634.55 43250.02 48204.54 2024-08-28 20:49:54.000 241 21272.52 634.53 43249.97 48204.44 2024-08-28 20:49:55.000 241 21272.53 634.53 43249.97 48204.43 2024-08-28 20:49:56.000 241 21272.53 634.53 43249.97 48204.47 2024-08-28 20:49:57.000 241 21272.50 634.51 43249.94 48204.40 2024-08-28 20:49:58.000 241 21272.50 634.47 43249.98 48204.41 2024-08-28 20:49:59.000 241 21272.47 634.45 43249.97 48204.42 2024-08-28 20:50:00.000 241 21272.47 634.42 43250.00 48204.38 2024-08-28 20:50:01.000 241 21272.46 634.44 43250.00 48204.39 2024-08-28 20:50:02.000 241 21272.46 634.45 43249.98 48204.43 2024-08-28 20:50:03.000 241 21272.47 634.47 43249.95 48204.39 2024-08-28 20:50:04.000 241 21272.48 634.49 43249.97 48204.33 2024-08-28 20:50:05.000 241 21272.46 634.52 43249.95 48204.39 2024-08-28 20:50:06.000 241 21272.48 634.53 43249.93 48204.27 2024-08-28 20:50:07.000 241 21272.47 634.49 43249.97 48204.34 2024-08-28 20:50:08.000 241 21272.47 634.48 43249.99 48204.35 2024-08-28 20:50:09.000 241 21272.47 634.50 43250.00 48204.32 2024-08-28 20:50:10.000 241 21272.50 634.52 43249.95 48204.31 2024-08-28 20:50:11.000 241 21272.53 634.52 43249.93 48204.37 2024-08-28 20:50:12.000 241 21272.56 634.52 43249.91 48204.30 2024-08-28 20:50:13.000 241 21272.55 634.53 43249.93 48204.31 2024-08-28 20:50:14.000 241 21272.52 634.53 43249.90 48204.37 2024-08-28 20:50:15.000 241 21272.49 634.54 43249.95 48204.28 2024-08-28 20:50:16.000 241 21272.44 634.56 43249.98 48204.34 2024-08-28 20:50:17.000 241 21272.40 634.59 43249.99 48204.30 2024-08-28 20:50:18.000 241 21272.41 634.61 43249.99 48204.33 2024-08-28 20:50:19.000 241 21272.43 634.68 43249.96 48204.23 2024-08-28 20:50:20.000 241 21272.39 634.70 43249.96 48204.22 2024-08-28 20:50:21.000 241 21272.37 634.66 43249.91 48204.24 2024-08-28 20:50:22.000 241 21272.36 634.63 43249.94 48204.18 2024-08-28 20:50:23.000 241 21272.37 634.59 43249.90 48204.30 2024-08-28 20:50:24.000 241 21272.40 634.57 43249.90 48204.21 2024-08-28 20:50:25.000 241 21272.41 634.60 43249.95 48204.18 2024-08-28 20:50:26.000 241 21272.39 634.62 43250.02 48204.31 2024-08-28 20:50:27.000 241 21272.41 634.61 43250.01 48204.26 2024-08-28 20:50:28.000 241 21272.38 634.60 43249.97 48204.23 2024-08-28 20:50:29.000 241 21272.39 634.58 43249.94 48204.33 2024-08-28 20:50:30.000 241 21272.41 634.57 43249.99 48204.31 2024-08-28 20:50:31.000 241 21272.40 634.59 43250.01 48204.33 2024-08-28 20:50:32.000 241 21272.39 634.53 43250.06 48204.26 2024-08-28 20:50:33.000 241 21272.41 634.49 43250.08 48204.38 2024-08-28 20:50:34.000 241 21272.40 634.48 43250.07 48204.37 2024-08-28 20:50:35.000 241 21272.41 634.48 43250.08 48204.42 2024-08-28 20:50:36.000 241 21272.40 634.49 43250.15 48204.39 2024-08-28 20:50:37.000 241 21272.41 634.47 43250.14 48204.37 2024-08-28 20:50:38.000 241 21272.40 634.45 43250.12 48204.44 2024-08-28 20:50:39.000 241 21272.43 634.44 43250.13 48204.43 2024-08-28 20:50:40.000 241 21272.48 634.43 43250.14 48204.44 2024-08-28 20:50:41.000 241 21272.50 634.42 43250.15 48204.42 2024-08-28 20:50:42.000 241 21272.46 634.41 43250.20 48204.47 2024-08-28 20:50:43.000 241 21272.43 634.43 43250.25 48204.47 2024-08-28 20:50:44.000 241 21272.46 634.42 43250.16 48204.43 2024-08-28 20:50:45.000 241 21272.53 634.38 43250.17 48204.44 2024-08-28 20:50:46.000 241 21272.52 634.39 43250.19 48204.49 2024-08-28 20:50:47.000 241 21272.50 634.40 43250.15 48204.43 2024-08-28 20:50:48.000 241 21272.49 634.39 43250.13 48204.44 2024-08-28 20:50:49.000 241 21272.45 634.41 43250.17 48204.50 2024-08-28 20:50:50.000 241 21272.46 634.41 43250.20 48204.45 2024-08-28 20:50:51.000 241 21272.50 634.40 43250.16 48204.54 2024-08-28 20:50:52.000 241 21272.49 634.36 43250.12 48204.52 2024-08-28 20:50:53.000 241 21272.50 634.37 43250.14 48204.47 2024-08-28 20:50:54.000 241 21272.54 634.32 43250.15 48204.56 2024-08-28 20:50:55.000 241 21272.55 634.29 43250.14 48204.49 2024-08-28 20:50:56.000 241 21272.61 634.32 43250.16 48204.57 2024-08-28 20:50:57.000 241 21272.65 634.26 43250.15 48204.57 2024-08-28 20:50:58.000 241 21272.59 634.19 43250.15 48204.51 2024-08-28 20:50:59.000 241 21272.55 634.16 43250.17 48204.46 2024-08-28 20:51:00.000 241 21272.56 634.16 43250.24 48204.60 2024-08-28 20:51:01.000 241 21272.56 634.13 43250.24 48204.53 2024-08-28 20:51:02.000 241 21272.57 634.15 43250.24 48204.58 2024-08-28 20:51:03.000 241 21272.55 634.12 43250.25 48204.64 2024-08-28 20:51:04.000 241 21272.59 634.13 43250.20 48204.56 2024-08-28 20:51:05.000 241 21272.61 634.23 43250.21 48204.59 2024-08-28 20:51:06.000 241 21272.59 634.19 43250.20 48204.59 2024-08-28 20:51:07.000 241 21272.60 634.16 43250.19 48204.59 2024-08-28 20:51:08.000 241 21272.61 634.15 43250.18 48204.60 2024-08-28 20:51:09.000 241 21272.62 634.12 43250.20 48204.63 2024-08-28 20:51:10.000 241 21272.63 634.13 43250.18 48204.66 2024-08-28 20:51:11.000 241 21272.64 634.15 43250.21 48204.64 2024-08-28 20:51:12.000 241 21272.62 634.13 43250.25 48204.64 2024-08-28 20:51:13.000 241 21272.63 634.08 43250.28 48204.64 2024-08-28 20:51:14.000 241 21272.63 634.07 43250.31 48204.67 2024-08-28 20:51:15.000 241 21272.60 634.08 43250.30 48204.70 2024-08-28 20:51:16.000 241 21272.62 634.07 43250.28 48204.65 2024-08-28 20:51:17.000 241 21272.62 634.07 43250.32 48204.67 2024-08-28 20:51:18.000 241 21272.63 634.10 43250.36 48204.75 2024-08-28 20:51:19.000 241 21272.64 634.11 43250.33 48204.68 2024-08-28 20:51:20.000 241 21272.61 634.13 43250.32 48204.61 2024-08-28 20:51:21.000 241 21272.56 634.14 43250.30 48204.62 2024-08-28 20:51:22.000 241 21272.56 634.15 43250.22 48204.63 2024-08-28 20:51:23.000 241 21272.56 634.18 43250.24 48204.55 2024-08-28 20:51:24.000 241 21272.51 634.17 43250.22 48204.52 2024-08-28 20:51:25.000 241 21272.51 634.22 43250.20 48204.50 2024-08-28 20:51:26.000 241 21272.48 634.22 43250.21 48204.56 2024-08-28 20:51:27.000 241 21272.41 634.19 43250.21 48204.52 2024-08-28 20:51:28.000 241 21272.40 634.21 43250.13 48204.47 2024-08-28 20:51:29.000 241 21272.39 634.22 43250.10 48204.46 2024-08-28 20:51:30.000 241 21272.41 634.19 43250.08 48204.44 2024-08-28 20:51:31.000 241 21272.36 634.27 43250.09 48204.39 2024-08-28 20:51:32.000 241 21272.31 634.32 43250.09 48204.37 2024-08-28 20:51:33.000 241 21272.28 634.33 43250.06 48204.31 2024-08-28 20:51:34.000 241 21272.26 634.33 43249.99 48204.33 2024-08-28 20:51:35.000 241 21272.30 634.36 43250.01 48204.28 2024-08-28 20:51:36.000 241 21272.35 634.36 43249.94 48204.23 2024-08-28 20:51:37.000 241 21272.36 634.38 43249.92 48204.25 2024-08-28 20:51:38.000 241 21272.36 634.38 43249.98 48204.20 2024-08-28 20:51:39.000 241 21272.38 634.35 43249.91 48204.17 2024-08-28 20:51:40.000 241 21272.39 634.30 43249.90 48204.23 2024-08-28 20:51:41.000 241 21272.40 634.28 43249.93 48204.28 2024-08-28 20:51:42.000 241 21272.42 634.24 43250.02 48204.29 2024-08-28 20:51:43.000 241 21272.47 634.17 43250.05 48204.27 2024-08-28 20:51:44.000 241 21272.49 634.15 43250.02 48204.34 2024-08-28 20:51:45.000 241 21272.48 634.13 43250.00 48204.35 2024-08-28 20:51:46.000 241 21272.49 634.17 43250.04 48204.37 2024-08-28 20:51:47.000 241 21272.50 634.21 43250.08 48204.39 2024-08-28 20:51:48.000 241 21272.49 634.23 43250.09 48204.47 2024-08-28 20:51:49.000 241 21272.51 634.22 43250.12 48204.41 2024-08-28 20:51:50.000 241 21272.49 634.20 43250.16 48204.40 2024-08-28 20:51:51.000 241 21272.46 634.26 43250.14 48204.46 2024-08-28 20:51:52.000 241 21272.48 634.27 43250.11 48204.48 2024-08-28 20:51:53.000 241 21272.50 634.28 43250.10 48204.46 2024-08-28 20:51:54.000 241 21272.48 634.26 43250.13 48204.45 2024-08-28 20:51:55.000 241 21272.50 634.24 43250.15 48204.41 2024-08-28 20:51:56.000 241 21272.50 634.29 43250.17 48204.44 2024-08-28 20:51:57.000 241 21272.52 634.34 43250.13 48204.54 2024-08-28 20:51:58.000 241 21272.47 634.35 43250.14 48204.51 2024-08-28 20:51:59.000 241 21272.46 634.35 43250.13 48204.45 2024-08-28 20:52:00.000 241 21272.48 634.35 43250.05 48204.45 2024-08-28 20:52:01.000 241 21272.52 634.29 43250.11 48204.44 2024-08-28 20:52:02.000 241 21272.55 634.30 43250.16 48204.47 2024-08-28 20:52:03.000 241 21272.50 634.32 43250.13 48204.43 2024-08-28 20:52:04.000 241 21272.43 634.41 43250.14 48204.41 2024-08-28 20:52:05.000 241 21272.44 634.41 43250.08 48204.46 2024-08-28 20:52:06.000 241 21272.46 634.41 43250.09 48204.43 2024-08-28 20:52:07.000 241 21272.46 634.41 43250.10 48204.45 2024-08-28 20:52:08.000 241 21272.44 634.42 43250.08 48204.36 2024-08-28 20:52:09.000 241 21272.47 634.42 43250.08 48204.49 2024-08-28 20:52:10.000 241 21272.52 634.46 43250.08 48204.40 2024-08-28 20:52:11.000 241 21272.52 634.48 43250.11 48204.41 2024-08-28 20:52:12.000 241 21272.52 634.49 43250.12 48204.37 2024-08-28 20:52:13.000 241 21272.50 634.46 43250.08 48204.43 2024-08-28 20:52:14.000 241 21272.47 634.49 43250.06 48204.35 2024-08-28 20:52:15.000 241 21272.44 634.52 43250.07 48204.33 2024-08-28 20:52:16.000 241 21272.43 634.49 43250.09 48204.43 2024-08-28 20:52:17.000 241 21272.40 634.48 43250.06 48204.40 2024-08-28 20:52:18.000 241 21272.42 634.52 43250.06 48204.39 2024-08-28 20:52:19.000 241 21272.44 634.56 43250.09 48204.39 2024-08-28 20:52:20.000 241 21272.44 634.59 43250.07 48204.39 2024-08-28 20:52:21.000 241 21272.43 634.57 43249.99 48204.33 2024-08-28 20:52:22.000 241 21272.40 634.56 43250.07 48204.40 2024-08-28 20:52:23.000 241 21272.33 634.57 43250.04 48204.37 2024-08-28 20:52:24.000 241 21272.37 634.59 43250.05 48204.34 2024-08-28 20:52:25.000 241 21272.33 634.59 43250.08 48204.44 2024-08-28 20:52:26.000 241 21272.32 634.67 43250.09 48204.39 2024-08-28 20:52:27.000 241 21272.30 634.74 43250.11 48204.35 2024-08-28 20:52:28.000 241 21272.26 634.77 43250.01 48204.36 2024-08-28 20:52:29.000 241 21272.31 634.80 43249.93 48204.31 2024-08-28 20:52:30.000 241 21272.26 634.90 43249.91 48204.25 2024-08-28 20:52:31.000 241 21272.22 634.93 43249.96 48204.23 2024-08-28 20:52:32.000 241 21272.19 634.94 43249.92 48204.16 2024-08-28 20:52:33.000 241 21272.24 634.97 43249.89 48204.12 2024-08-28 20:52:34.000 241 21272.26 634.95 43249.84 48204.10 2024-08-28 20:52:35.000 241 21272.25 634.91 43249.84 48204.07 2024-08-28 20:52:36.000 241 21272.28 634.89 43249.82 48204.06 2024-08-28 20:52:37.000 241 21272.28 634.89 43249.80 48204.03 2024-08-28 20:52:38.000 241 21272.23 634.93 43249.76 48204.03 2024-08-28 20:52:39.000 241 21272.23 634.93 43249.73 48204.04 2024-08-28 20:52:40.000 241 21272.27 634.89 43249.76 48204.08 2024-08-28 20:52:41.000 241 21272.26 634.88 43249.74 48204.03 2024-08-28 20:52:42.000 241 21272.27 634.84 43249.81 48204.07 2024-08-28 20:52:43.000 241 21272.30 634.82 43249.80 48204.09 2024-08-28 20:52:44.000 241 21272.32 634.84 43249.79 48204.07 2024-08-28 20:52:45.000 241 21272.30 634.88 43249.77 48204.07 2024-08-28 20:52:46.000 241 21272.29 634.87 43249.82 48204.05 2024-08-28 20:52:47.000 241 21272.29 634.84 43249.83 48204.09 2024-08-28 20:52:48.000 241 21272.28 634.85 43249.84 48204.07 2024-08-28 20:52:49.000 241 21272.27 634.88 43249.82 48204.12 2024-08-28 20:52:50.000 241 21272.23 634.92 43249.79 48204.11 2024-08-28 20:52:51.000 241 21272.23 634.95 43249.70 48204.06 2024-08-28 20:52:52.000 241 21272.27 634.95 43249.71 48204.06 2024-08-28 20:52:53.000 241 21272.30 634.94 43249.71 48204.05 2024-08-28 20:52:54.000 241 21272.33 634.94 43249.70 48204.07 2024-08-28 20:52:55.000 241 21272.30 634.87 43249.73 48204.05 2024-08-28 20:52:56.000 241 21272.29 634.86 43249.75 48203.98 2024-08-28 20:52:57.000 241 21272.31 634.78 43249.72 48204.01 2024-08-28 20:52:58.000 241 21272.29 634.80 43249.76 48204.02 2024-08-28 20:52:59.000 241 21272.27 634.78 43249.72 48204.02 2024-08-28 20:53:00.000 241 21272.29 634.81 43249.76 48203.98 2024-08-28 20:53:01.000 241 21272.32 634.85 43249.79 48204.00 2024-08-28 20:53:02.000 241 21272.31 634.83 43249.81 48203.98 2024-08-28 20:53:03.000 241 21272.25 634.84 43249.82 48204.05 2024-08-28 20:53:04.000 241 21272.27 634.84 43249.81 48204.02 2024-08-28 20:53:05.000 241 21272.30 634.78 43249.83 48204.07 2024-08-28 20:53:06.000 241 21272.31 634.76 43249.84 48204.05 2024-08-28 20:53:07.000 241 21272.31 634.76 43249.84 48204.07 2024-08-28 20:53:08.000 241 21272.29 634.74 43249.89 48204.16 2024-08-28 20:53:09.000 241 21272.31 634.72 43249.93 48204.09 2024-08-28 20:53:10.000 241 21272.32 634.74 43249.94 48204.18 2024-08-28 20:53:11.000 241 21272.28 634.77 43249.99 48204.16 2024-08-28 20:53:12.000 241 21272.34 634.76 43250.04 48204.14 2024-08-28 20:53:13.000 241 21272.38 634.78 43250.04 48204.27 2024-08-28 20:53:14.000 241 21272.37 634.76 43249.98 48204.24 2024-08-28 20:53:15.000 241 21272.39 634.71 43250.02 48204.23 2024-08-28 20:53:16.000 241 21272.39 634.71 43250.04 48204.25 2024-08-28 20:53:17.000 241 21272.36 634.75 43250.01 48204.26 2024-08-28 20:53:18.000 241 21272.44 634.75 43250.00 48204.16 2024-08-28 20:53:19.000 241 21272.43 634.78 43250.00 48204.33 2024-08-28 20:53:20.000 241 21272.45 634.77 43250.01 48204.28 2024-08-28 20:53:21.000 241 21272.49 634.78 43249.97 48204.24 2024-08-28 20:53:22.000 241 21272.48 634.76 43250.01 48204.30 2024-08-28 20:53:23.000 241 21272.47 634.73 43249.99 48204.35 2024-08-28 20:53:24.000 241 21272.48 634.78 43249.99 48204.39 2024-08-28 20:53:25.000 241 21272.51 634.79 43249.96 48204.32 2024-08-28 20:53:26.000 241 21272.49 634.80 43250.02 48204.34 2024-08-28 20:53:27.000 241 21272.45 634.79 43250.04 48204.34 2024-08-28 20:53:28.000 241 21272.43 634.77 43250.03 48204.44 2024-08-28 20:53:29.000 241 21272.45 634.79 43250.06 48204.35 2024-08-28 20:53:30.000 241 21272.51 634.76 43250.10 48204.39 2024-08-28 20:53:31.000 241 21272.54 634.74 43250.10 48204.42 2024-08-28 20:53:32.000 241 21272.51 634.77 43250.08 48204.36 2024-08-28 20:53:33.000 241 21272.52 634.75 43250.04 48204.39 2024-08-28 20:53:34.000 241 21272.52 634.74 43250.02 48204.42 2024-08-28 20:53:35.000 241 21272.51 634.74 43250.08 48204.42 2024-08-28 20:53:36.000 241 21272.55 634.75 43250.11 48204.39 2024-08-28 20:53:37.000 241 21272.58 634.73 43250.11 48204.49 2024-08-28 20:53:38.000 241 21272.60 634.73 43250.10 48204.45 2024-08-28 20:53:39.000 241 21272.62 634.71 43250.12 48204.48 2024-08-28 20:53:40.000 241 21272.60 634.68 43250.13 48204.45 2024-08-28 20:53:41.000 241 21272.57 634.68 43250.09 48204.59 2024-08-28 20:53:42.000 241 21272.53 634.69 43250.05 48204.47 2024-08-28 20:53:43.000 241 21272.58 634.72 43250.08 48204.51 2024-08-28 20:53:44.000 241 21272.61 634.69 43250.08 48204.54 2024-08-28 20:53:45.000 241 21272.63 634.68 43250.09 48204.54 2024-08-28 20:53:46.000 241 21272.61 634.70 43250.08 48204.56 2024-08-28 20:53:47.000 241 21272.63 634.71 43250.09 48204.58 2024-08-28 20:53:48.000 241 21272.65 634.74 43250.11 48204.60 2024-08-28 20:53:49.000 241 21272.64 634.71 43250.14 48204.56 2024-08-28 20:53:50.000 241 21272.66 634.69 43250.14 48204.54 2024-08-28 20:53:51.000 241 21272.68 634.66 43250.19 48204.58 2024-08-28 20:53:52.000 241 21272.63 634.68 43250.18 48204.57 2024-08-28 20:53:53.000 241 21272.63 634.68 43250.17 48204.50 2024-08-28 20:53:54.000 241 21272.62 634.67 43250.16 48204.60 2024-08-28 20:53:55.000 241 21272.62 634.67 43250.21 48204.55 2024-08-28 20:53:56.000 241 21272.62 634.69 43250.21 48204.56 2024-08-28 20:53:57.000 241 21272.63 634.71 43250.18 48204.51 2024-08-28 20:53:58.000 241 21272.65 634.74 43250.18 48204.60 2024-08-28 20:53:59.000 241 21272.59 634.74 43250.16 48204.58 2024-08-28 20:54:00.000 241 21272.58 634.74 43250.11 48204.48 2024-08-28 20:54:01.000 241 21272.56 634.79 43250.12 48204.52 2024-08-28 20:54:02.000 241 21272.58 634.83 43250.08 48204.47 2024-08-28 20:54:03.000 241 21272.61 634.87 43250.03 48204.46 2024-08-28 20:54:04.000 241 21272.60 634.91 43249.98 48204.45 2024-08-28 20:54:05.000 241 21272.63 634.92 43249.98 48204.41 2024-08-28 20:54:06.000 241 21272.62 634.95 43249.95 48204.43 2024-08-28 20:54:07.000 241 21272.57 634.98 43249.90 48204.41 2024-08-28 20:54:08.000 241 21272.54 635.02 43249.91 48204.40 2024-08-28 20:54:09.000 241 21272.53 635.06 43249.92 48204.39 2024-08-28 20:54:10.000 241 21272.54 635.09 43249.91 48204.34 2024-08-28 20:54:11.000 241 21272.55 635.11 43249.88 48204.38 2024-08-28 20:54:12.000 241 21272.55 635.11 43249.88 48204.40 2024-08-28 20:54:13.000 241 21272.53 635.16 43249.91 48204.34 2024-08-28 20:54:14.000 241 21272.49 635.17 43249.87 48204.42 2024-08-28 20:54:15.000 241 21272.52 635.21 43249.90 48204.33 2024-08-28 20:54:16.000 241 21272.49 635.26 43249.88 48204.27 2024-08-28 20:54:17.000 241 21272.50 635.27 43249.85 48204.40 2024-08-28 20:54:18.000 241 21272.53 635.24 43249.85 48204.31 2024-08-28 20:54:19.000 241 21272.48 635.25 43249.87 48204.31 2024-08-28 20:54:20.000 241 21272.46 635.29 43249.94 48204.31 2024-08-28 20:54:21.000 241 21272.50 635.28 43249.91 48204.33 2024-08-28 20:54:22.000 241 21272.57 635.27 43249.88 48204.31 2024-08-28 20:54:23.000 241 21272.55 635.32 43249.86 48204.36 2024-08-28 20:54:24.000 241 21272.52 635.32 43249.86 48204.29 2024-08-28 20:54:25.000 241 21272.58 635.35 43249.89 48204.29 2024-08-28 20:54:26.000 241 21272.65 635.36 43249.90 48204.33 2024-08-28 20:54:27.000 241 21272.65 635.36 43249.84 48204.31 2024-08-28 20:54:28.000 241 21272.62 635.37 43249.82 48204.34 2024-08-28 20:54:29.000 241 21272.63 635.42 43249.79 48204.34 2024-08-28 20:54:30.000 241 21272.65 635.47 43249.82 48204.36 2024-08-28 20:54:31.000 241 21272.69 635.50 43249.82 48204.33 2024-08-28 20:54:32.000 241 21272.65 635.51 43249.86 48204.29 2024-08-28 20:54:33.000 241 21272.65 635.55 43249.87 48204.33 2024-08-28 20:54:34.000 241 21272.65 635.56 43249.82 48204.26 2024-08-28 20:54:35.000 241 21272.66 635.58 43249.81 48204.25 2024-08-28 20:54:36.000 241 21272.69 635.62 43249.83 48204.25 2024-08-28 20:54:37.000 241 21272.68 635.62 43249.83 48204.28 2024-08-28 20:54:38.000 241 21272.66 635.60 43249.81 48204.28 2024-08-28 20:54:39.000 241 21272.65 635.53 43249.83 48204.25 2024-08-28 20:54:40.000 241 21272.64 635.51 43249.84 48204.31 2024-08-28 20:54:41.000 241 21272.62 635.47 43249.89 48204.32 2024-08-28 20:54:42.000 241 21272.62 635.47 43249.91 48204.36 2024-08-28 20:54:43.000 241 21272.61 635.47 43249.90 48204.35 2024-08-28 20:54:44.000 241 21272.62 635.47 43249.97 48204.39 2024-08-28 20:54:45.000 241 21272.65 635.49 43249.97 48204.36 2024-08-28 20:54:46.000 241 21272.66 635.48 43249.94 48204.38 2024-08-28 20:54:47.000 241 21272.66 635.49 43249.94 48204.43 2024-08-28 20:54:48.000 241 21272.70 635.42 43249.96 48204.37 2024-08-28 20:54:49.000 241 21272.67 635.41 43250.00 48204.39 2024-08-28 20:54:50.000 241 21272.67 635.40 43250.02 48204.43 2024-08-28 20:54:51.000 241 21272.63 635.41 43250.08 48204.49 2024-08-28 20:54:52.000 241 21272.61 635.38 43250.08 48204.52 2024-08-28 20:54:53.000 241 21272.61 635.40 43250.13 48204.49 2024-08-28 20:54:54.000 241 21272.63 635.42 43250.17 48204.51 2024-08-28 20:54:55.000 241 21272.62 635.40 43250.22 48204.59 2024-08-28 20:54:56.000 241 21272.68 635.45 43250.21 48204.54 2024-08-28 20:54:57.000 241 21272.73 635.52 43250.12 48204.56 2024-08-28 20:54:58.000 241 21272.75 635.53 43250.08 48204.56 2024-08-28 20:54:59.000 241 21272.72 635.54 43250.02 48204.58 2024-08-28 20:55:00.000 241 21272.68 635.54 43250.03 48204.56 2024-08-28 20:55:01.000 241 21272.66 635.52 43250.04 48204.53 2024-08-28 20:55:02.000 241 21272.63 635.53 43250.03 48204.52 2024-08-28 20:55:03.000 241 21272.60 635.51 43250.05 48204.52 2024-08-28 20:55:04.000 241 21272.63 635.55 43250.04 48204.48 2024-08-28 20:55:05.000 241 21272.65 635.58 43250.06 48204.51 2024-08-28 20:55:06.000 241 21272.66 635.62 43250.04 48204.49 2024-08-28 20:55:07.000 241 21272.65 635.61 43250.09 48204.42 2024-08-28 20:55:08.000 241 21272.63 635.60 43250.04 48204.52 2024-08-28 20:55:09.000 241 21272.65 635.60 43250.11 48204.44 2024-08-28 20:55:10.000 241 21272.68 635.65 43250.12 48204.42 2024-08-28 20:55:11.000 241 21272.67 635.69 43250.08 48204.48 2024-08-28 20:55:12.000 241 21272.65 635.70 43249.99 48204.43 2024-08-28 20:55:13.000 241 21272.66 635.72 43249.98 48204.43 2024-08-28 20:55:14.000 241 21272.67 635.74 43249.97 48204.39 2024-08-28 20:55:15.000 241 21272.65 635.78 43249.89 48204.39 2024-08-28 20:55:16.000 241 21272.72 635.77 43249.91 48204.37 2024-08-28 20:55:17.000 241 21272.72 635.71 43249.91 48204.39 2024-08-28 20:55:18.000 241 21272.65 635.68 43249.90 48204.37 2024-08-28 20:55:19.000 241 21272.68 635.64 43249.91 48204.36 2024-08-28 20:55:20.000 241 21272.67 635.66 43249.93 48204.37 2024-08-28 20:55:21.000 241 21272.65 635.62 43249.94 48204.40 2024-08-28 20:55:22.000 241 21272.66 635.68 43249.97 48204.45 2024-08-28 20:55:23.000 241 21272.64 635.68 43249.95 48204.41 2024-08-28 20:55:24.000 241 21272.64 635.67 43249.93 48204.40 2024-08-28 20:55:25.000 241 21272.67 635.65 43250.01 48204.42 2024-08-28 20:55:26.000 241 21272.63 635.69 43250.03 48204.45 2024-08-28 20:55:27.000 241 21272.57 635.68 43249.98 48204.44 2024-08-28 20:55:28.000 241 21272.55 635.65 43250.01 48204.44 2024-08-28 20:55:29.000 241 21272.53 635.65 43250.04 48204.42 2024-08-28 20:55:30.000 241 21272.45 635.67 43250.05 48204.48 2024-08-28 20:55:31.000 241 21272.41 635.72 43250.01 48204.38 2024-08-28 20:55:32.000 241 21272.44 635.76 43250.05 48204.41 2024-08-28 20:55:33.000 241 21272.42 635.76 43250.07 48204.41 2024-08-28 20:55:34.000 241 21272.38 635.82 43250.04 48204.38 2024-08-28 20:55:35.000 241 21272.36 635.81 43249.99 48204.30 2024-08-28 20:55:36.000 241 21272.36 635.82 43249.94 48204.37 2024-08-28 20:55:37.000 241 21272.38 635.89 43249.89 48204.36 2024-08-28 20:55:38.000 241 21272.33 635.92 43249.90 48204.31 2024-08-28 20:55:39.000 241 21272.31 635.99 43249.87 48204.29 2024-08-28 20:55:40.000 241 21272.29 636.01 43249.85 48204.24 2024-08-28 20:55:41.000 241 21272.24 636.01 43249.76 48204.12 2024-08-28 20:55:42.000 241 21272.29 636.05 43249.71 48204.11 2024-08-28 20:55:43.000 241 21272.33 636.05 43249.72 48204.11 2024-08-28 20:55:44.000 241 21272.31 636.06 43249.65 48204.08 2024-08-28 20:55:45.000 241 21272.24 636.07 43249.67 48204.07 2024-08-28 20:55:46.000 241 21272.28 636.09 43249.68 48204.08 2024-08-28 20:55:47.000 241 21272.24 636.09 43249.66 48204.07 2024-08-28 20:55:48.000 241 21272.22 636.08 43249.65 48204.03 2024-08-28 20:55:49.000 241 21272.24 636.08 43249.72 48204.03 2024-08-28 20:55:50.000 241 21272.26 636.10 43249.67 48204.04 2024-08-28 20:55:51.000 241 21272.27 636.11 43249.72 48203.97 2024-08-28 20:55:52.000 241 21272.21 636.11 43249.68 48204.06 2024-08-28 20:55:53.000 241 21272.30 636.09 43249.70 48204.01 2024-08-28 20:55:54.000 241 21272.37 636.12 43249.66 48204.09 2024-08-28 20:55:55.000 241 21272.34 636.14 43249.61 48204.04 2024-08-28 20:55:56.000 241 21272.34 636.11 43249.67 48204.11 2024-08-28 20:55:57.000 241 21272.34 636.12 43249.58 48204.06 2024-08-28 20:55:58.000 241 21272.33 636.11 43249.59 48204.03 2024-08-28 20:55:59.000 241 21272.33 636.11 43249.62 48204.09 2024-08-28 20:56:00.000 241 21272.32 636.11 43249.63 48204.06 2024-08-28 20:56:01.000 241 21272.30 636.14 43249.65 48204.01 2024-08-28 20:56:02.000 241 21272.31 636.17 43249.63 48204.13 2024-08-28 20:56:03.000 241 21272.34 636.16 43249.63 48204.08 2024-08-28 20:56:04.000 241 21272.35 636.19 43249.69 48204.08 2024-08-28 20:56:05.000 241 21272.35 636.19 43249.75 48204.14 2024-08-28 20:56:06.000 241 21272.32 636.18 43249.72 48204.12 2024-08-28 20:56:07.000 241 21272.33 636.12 43249.74 48204.18 2024-08-28 20:56:08.000 241 21272.35 636.14 43249.70 48204.12 2024-08-28 20:56:09.000 241 21272.34 636.28 43249.67 48204.08 2024-08-28 20:56:10.000 241 21272.37 636.36 43249.69 48204.08 2024-08-28 20:56:11.000 241 21272.36 636.36 43249.72 48204.04 2024-08-28 20:56:12.000 241 21272.35 636.36 43249.71 48204.09 2024-08-28 20:56:13.000 241 21272.30 636.42 43249.69 48204.02 2024-08-28 20:56:14.000 241 21272.31 636.44 43249.67 48204.05 2024-08-28 20:56:15.000 241 21272.29 636.45 43249.60 48203.93 2024-08-28 20:56:16.000 241 21272.31 636.46 43249.53 48203.94 2024-08-28 20:56:17.000 241 21272.33 636.47 43249.52 48203.92 2024-08-28 20:56:18.000 241 21272.35 636.51 43249.53 48203.94 2024-08-28 20:56:19.000 241 21272.34 636.43 43249.51 48203.92 2024-08-28 20:56:20.000 241 21272.39 636.41 43249.50 48203.91 2024-08-28 20:56:21.000 241 21272.39 636.44 43249.52 48204.01 2024-08-28 20:56:22.000 241 21272.41 636.46 43249.56 48203.92 2024-08-28 20:56:23.000 241 21272.44 636.45 43249.60 48204.00 2024-08-28 20:56:24.000 241 21272.46 636.41 43249.59 48204.02 2024-08-28 20:56:25.000 241 21272.50 636.37 43249.57 48204.06 2024-08-28 20:56:26.000 241 21272.49 636.33 43249.63 48204.05 2024-08-28 20:56:27.000 241 21272.52 636.31 43249.65 48204.05 2024-08-28 20:56:28.000 241 21272.56 636.32 43249.67 48204.12 2024-08-28 20:56:29.000 241 21272.54 636.33 43249.66 48204.12 2024-08-28 20:56:30.000 241 21272.49 636.33 43249.69 48204.11 2024-08-28 20:56:31.000 241 21272.53 636.38 43249.73 48204.15 2024-08-28 20:56:32.000 241 21272.56 636.44 43249.70 48204.17 2024-08-28 20:56:33.000 241 21272.54 636.35 43249.74 48204.12 2024-08-28 20:56:34.000 241 21272.54 636.33 43249.76 48204.14 2024-08-28 20:56:35.000 241 21272.51 636.31 43249.75 48204.14 2024-08-28 20:56:36.000 241 21272.54 636.30 43249.78 48204.09 2024-08-28 20:56:37.000 241 21272.53 636.27 43249.77 48204.15 2024-08-28 20:56:38.000 241 21272.55 636.28 43249.73 48204.09 2024-08-28 20:56:39.000 241 21272.57 636.24 43249.71 48204.05 2024-08-28 20:56:40.000 241 21272.59 636.22 43249.70 48204.01 2024-08-28 20:56:41.000 241 21272.60 636.21 43249.68 48204.09 2024-08-28 20:56:42.000 241 21272.54 636.24 43249.68 48204.06 2024-08-28 20:56:43.000 241 21272.55 636.28 43249.67 48204.11 2024-08-28 20:56:44.000 241 21272.52 636.29 43249.66 48204.05 2024-08-28 20:56:45.000 241 21272.53 636.31 43249.66 48204.05 2024-08-28 20:56:46.000 241 21272.52 636.32 43249.62 48204.02 2024-08-28 20:56:47.000 241 21272.46 636.30 43249.60 48204.04 2024-08-28 20:56:48.000 241 21272.45 636.33 43249.65 48204.05 2024-08-28 20:56:49.000 241 21272.48 636.34 43249.64 48204.10 2024-08-28 20:56:50.000 241 21272.47 636.33 43249.64 48204.05 2024-08-28 20:56:51.000 241 21272.48 636.31 43249.65 48204.00 2024-08-28 20:56:52.000 241 21272.48 636.28 43249.59 48204.01 2024-08-28 20:56:53.000 241 21272.46 636.32 43249.65 48204.01 2024-08-28 20:56:54.000 241 21272.44 636.29 43249.64 48204.03 2024-08-28 20:56:55.000 241 21272.46 636.30 43249.64 48204.04 2024-08-28 20:56:56.000 241 21272.48 636.31 43249.67 48204.05 2024-08-28 20:56:57.000 241 21272.46 636.29 43249.63 48204.02 2024-08-28 20:56:58.000 241 21272.51 636.32 43249.65 48204.04 2024-08-28 20:56:59.000 241 21272.55 636.27 43249.70 48204.06 2024-08-28 20:57:00.000 241 21272.59 636.28 43249.69 48204.12 2024-08-28 20:57:01.000 241 21272.56 636.32 43249.62 48204.07 2024-08-28 20:57:02.000 241 21272.55 636.35 43249.62 48204.02 2024-08-28 20:57:03.000 241 21272.57 636.41 43249.60 48204.06 2024-08-28 20:57:04.000 241 21272.64 636.46 43249.60 48204.07 2024-08-28 20:57:05.000 241 21272.63 636.44 43249.55 48203.93 2024-08-28 20:57:06.000 241 21272.60 636.47 43249.49 48203.98 2024-08-28 20:57:07.000 241 21272.57 636.46 43249.48 48203.98 2024-08-28 20:57:08.000 241 21272.56 636.41 43249.47 48203.96 2024-08-28 20:57:09.000 241 21272.55 636.38 43249.50 48204.00 2024-08-28 20:57:10.000 241 21272.59 636.34 43249.52 48203.98 2024-08-28 20:57:11.000 241 21272.62 636.32 43249.55 48204.03 2024-08-28 20:57:12.000 241 21272.58 636.35 43249.57 48204.02 2024-08-28 20:57:13.000 241 21272.54 636.37 43249.61 48204.06 2024-08-28 20:57:14.000 241 21272.58 636.36 43249.65 48204.09 2024-08-28 20:57:15.000 241 21272.62 636.38 43249.67 48204.06 2024-08-28 20:57:16.000 241 21272.60 636.32 43249.68 48204.11 2024-08-28 20:57:17.000 241 21272.59 636.30 43249.72 48204.12 2024-08-28 20:57:18.000 241 21272.58 636.30 43249.75 48204.14 2024-08-28 20:57:19.000 241 21272.59 636.31 43249.66 48204.14 2024-08-28 20:57:20.000 241 21272.64 636.32 43249.71 48204.09 2024-08-28 20:57:21.000 241 21272.63 636.31 43249.74 48204.16 2024-08-28 20:57:22.000 241 21272.70 636.35 43249.78 48204.17 2024-08-28 20:57:23.000 241 21272.73 636.34 43249.80 48204.12 2024-08-28 20:57:24.000 241 21272.79 636.32 43249.76 48204.21 2024-08-28 20:57:25.000 241 21272.80 636.32 43249.81 48204.25 2024-08-28 20:57:26.000 241 21272.82 636.27 43249.84 48204.21 2024-08-28 20:57:27.000 241 21272.78 636.28 43249.85 48204.30 2024-08-28 20:57:28.000 241 21272.79 636.29 43249.85 48204.32 2024-08-28 20:57:29.000 241 21272.82 636.27 43249.87 48204.29 2024-08-28 20:57:30.000 241 21272.82 636.27 43249.89 48204.36 2024-08-28 20:57:31.000 241 21272.79 636.28 43249.84 48204.32 2024-08-28 20:57:32.000 241 21272.79 636.27 43249.89 48204.36 2024-08-28 20:57:33.000 241 21272.80 636.24 43249.91 48204.39 2024-08-28 20:57:34.000 241 21272.84 636.23 43249.93 48204.40 2024-08-28 20:57:35.000 241 21272.82 636.21 43249.98 48204.42 2024-08-28 20:57:36.000 241 21272.84 636.25 43249.97 48204.45 2024-08-28 20:57:37.000 241 21272.86 636.25 43249.94 48204.41 2024-08-28 20:57:38.000 241 21272.84 636.27 43249.94 48204.43 2024-08-28 20:57:39.000 241 21272.85 636.23 43249.97 48204.41 2024-08-28 20:57:40.000 241 21272.89 636.18 43250.00 48204.48 2024-08-28 20:57:41.000 241 21272.85 636.21 43249.98 48204.41 2024-08-28 20:57:42.000 241 21272.85 636.24 43249.93 48204.45 2024-08-28 20:57:43.000 241 21272.88 636.27 43249.94 48204.49 2024-08-28 20:57:44.000 241 21272.95 636.24 43249.97 48204.52 2024-08-28 20:57:45.000 241 21272.98 636.20 43250.01 48204.46 2024-08-28 20:57:46.000 241 21272.97 636.20 43250.02 48204.59 2024-08-28 20:57:47.000 241 21273.02 636.19 43250.01 48204.56 2024-08-28 20:57:48.000 241 21273.09 636.18 43250.03 48204.62 2024-08-28 20:57:49.000 241 21273.13 636.19 43250.10 48204.60 2024-08-28 20:57:50.000 241 21273.18 636.23 43250.11 48204.66 2024-08-28 20:57:51.000 241 21273.24 636.25 43250.10 48204.68 2024-08-28 20:57:52.000 241 21273.19 636.21 43250.03 48204.67 2024-08-28 20:57:53.000 241 21273.15 636.22 43250.01 48204.68 2024-08-28 20:57:54.000 241 21273.20 636.24 43249.96 48204.74 2024-08-28 20:57:55.000 241 21273.21 636.22 43250.01 48204.69 2024-08-28 20:57:56.000 241 21273.27 636.27 43250.10 48204.73 2024-08-28 20:57:57.000 241 21273.31 636.28 43250.13 48204.70 2024-08-28 20:57:58.000 241 21273.32 636.31 43250.10 48204.75 2024-08-28 20:57:59.000 241 21273.32 636.40 43250.08 48204.76 2024-08-28 20:58:00.000 241 21273.32 636.44 43250.11 48204.71 2024-08-28 20:58:01.000 241 21273.37 636.49 43250.10 48204.73 2024-08-28 20:58:02.000 241 21273.34 636.52 43250.03 48204.74 2024-08-28 20:58:03.000 241 21273.32 636.54 43250.00 48204.65 2024-08-28 20:58:04.000 241 21273.40 636.57 43250.01 48204.71 2024-08-28 20:58:05.000 241 21273.39 636.55 43250.02 48204.64 2024-08-28 20:58:06.000 241 21273.39 636.55 43250.00 48204.58 2024-08-28 20:58:07.000 241 21273.39 636.55 43250.01 48204.65 2024-08-28 20:58:08.000 241 21273.35 636.57 43249.92 48204.58 2024-08-28 20:58:09.000 241 21273.29 636.61 43249.91 48204.62 2024-08-28 20:58:10.000 241 21273.23 636.64 43249.87 48204.51 2024-08-28 20:58:11.000 241 21273.25 636.65 43249.78 48204.58 2024-08-28 20:58:12.000 241 21273.29 636.65 43249.80 48204.54 2024-08-28 20:58:13.000 241 21273.32 636.67 43249.82 48204.48 2024-08-28 20:58:14.000 241 21273.39 636.63 43249.78 48204.63 2024-08-28 20:58:15.000 241 21273.42 636.67 43249.79 48204.49 2024-08-28 20:58:16.000 241 21273.47 636.67 43249.76 48204.56 2024-08-28 20:58:17.000 241 21273.46 636.64 43249.78 48204.59 2024-08-28 20:58:18.000 241 21273.44 636.60 43249.75 48204.58 2024-08-28 20:58:19.000 241 21273.43 636.56 43249.74 48204.55 2024-08-28 20:58:20.000 241 21273.43 636.61 43249.76 48204.52 2024-08-28 20:58:21.000 241 21273.43 636.64 43249.75 48204.57 2024-08-28 20:58:22.000 241 21273.41 636.64 43249.75 48204.52 2024-08-28 20:58:23.000 241 21273.39 636.67 43249.76 48204.49 2024-08-28 20:58:24.000 241 21273.40 636.65 43249.72 48204.51 2024-08-28 20:58:25.000 241 21273.39 636.62 43249.71 48204.51 2024-08-28 20:58:26.000 241 21273.41 636.59 43249.72 48204.46 2024-08-28 20:58:27.000 241 21273.44 636.59 43249.66 48204.51 2024-08-28 20:58:28.000 241 21273.47 636.60 43249.62 48204.40 2024-08-28 20:58:29.000 241 21273.48 636.62 43249.62 48204.48 2024-08-28 20:58:30.000 241 21273.50 636.65 43249.58 48204.46 2024-08-28 20:58:31.000 241 21273.48 636.65 43249.57 48204.41 2024-08-28 20:58:32.000 241 21273.52 636.64 43249.54 48204.41 2024-08-28 20:58:33.000 241 21273.58 636.66 43249.46 48204.44 2024-08-28 20:58:34.000 241 21273.60 636.66 43249.48 48204.43 2024-08-28 20:58:35.000 241 21273.60 636.60 43249.46 48204.45 2024-08-28 20:58:36.000 241 21273.63 636.58 43249.51 48204.43 2024-08-28 20:58:37.000 241 21273.66 636.54 43249.53 48204.46 2024-08-28 20:58:38.000 241 21273.72 636.55 43249.60 48204.51 2024-08-28 20:58:39.000 241 21273.80 636.60 43249.67 48204.61 2024-08-28 20:58:40.000 241 21273.82 636.59 43249.63 48204.57 2024-08-28 20:58:41.000 241 21273.89 636.54 43249.68 48204.64 2024-08-28 20:58:42.000 241 21273.92 636.53 43249.65 48204.66 2024-08-28 20:58:43.000 241 21273.97 636.54 43249.66 48204.71 2024-08-28 20:58:44.000 241 21274.01 636.47 43249.71 48204.72 2024-08-28 20:58:45.000 241 21274.00 636.45 43249.75 48204.77 2024-08-28 20:58:46.000 241 21273.97 636.41 43249.79 48204.69 2024-08-28 20:58:47.000 241 21273.94 636.38 43249.82 48204.81 2024-08-28 20:58:48.000 241 21273.91 636.42 43249.82 48204.78 2024-08-28 20:58:49.000 241 21273.96 636.43 43249.83 48204.92 2024-08-28 20:58:50.000 241 21274.00 636.43 43249.83 48204.81 2024-08-28 20:58:51.000 241 21273.99 636.38 43249.88 48204.83 2024-08-28 20:58:52.000 241 21273.97 636.36 43249.87 48204.87 2024-08-28 20:58:53.000 241 21273.99 636.39 43249.84 48204.86 2024-08-28 20:58:54.000 241 21274.01 636.41 43249.83 48204.86 2024-08-28 20:58:55.000 241 21274.03 636.45 43249.82 48204.91 2024-08-28 20:58:56.000 241 21274.07 636.41 43249.81 48204.85 2024-08-28 20:58:57.000 241 21274.09 636.41 43249.80 48204.87 2024-08-28 20:58:58.000 241 21274.10 636.44 43249.81 48204.90 2024-08-28 20:58:59.000 241 21274.08 636.46 43249.80 48204.87 2024-08-28 20:59:00.000 241 21274.07 636.51 43249.70 48204.85 2024-08-28 20:59:01.000 241 21274.06 636.52 43249.66 48204.78 2024-08-28 20:59:02.000 241 21274.07 636.53 43249.69 48204.78 2024-08-28 20:59:03.000 241 21274.13 636.52 43249.67 48204.74 2024-08-28 20:59:04.000 241 21274.13 636.46 43249.71 48204.82 2024-08-28 20:59:05.000 241 21274.16 636.44 43249.74 48204.78 2024-08-28 20:59:06.000 241 21274.20 636.44 43249.74 48204.87 2024-08-28 20:59:07.000 241 21274.21 636.44 43249.77 48204.81 2024-08-28 20:59:08.000 241 21274.20 636.39 43249.78 48204.75 2024-08-28 20:59:09.000 241 21274.16 636.36 43249.77 48204.87 2024-08-28 20:59:10.000 241 21274.17 636.36 43249.81 48204.92 2024-08-28 20:59:11.000 241 21274.13 636.35 43249.80 48204.96 2024-08-28 20:59:12.000 241 21274.14 636.34 43249.81 48204.94 2024-08-28 20:59:13.000 241 21274.19 636.34 43249.85 48204.95 2024-08-28 20:59:14.000 241 21274.23 636.32 43249.90 48204.97 2024-08-28 20:59:15.000 241 21274.27 636.35 43249.87 48205.02 2024-08-28 20:59:16.000 241 21274.30 636.33 43249.89 48205.03 2024-08-28 20:59:17.000 241 21274.29 636.40 43249.84 48204.98 2024-08-28 20:59:18.000 241 21274.25 636.38 43249.83 48204.96 2024-08-28 20:59:19.000 241 21274.26 636.36 43249.83 48204.96 2024-08-28 20:59:20.000 241 21274.23 636.38 43249.84 48204.97 2024-08-28 20:59:21.000 241 21274.23 636.39 43249.83 48204.97 2024-08-28 20:59:22.000 241 21274.25 636.39 43249.85 48204.92 2024-08-28 20:59:23.000 241 21274.25 636.36 43249.81 48204.97 2024-08-28 20:59:24.000 241 21274.28 636.39 43249.83 48204.96 2024-08-28 20:59:25.000 241 21274.30 636.38 43249.89 48204.99 2024-08-28 20:59:26.000 241 21274.34 636.41 43249.87 48204.98 2024-08-28 20:59:27.000 241 21274.37 636.42 43249.81 48205.03 2024-08-28 20:59:28.000 241 21274.36 636.41 43249.80 48204.97 2024-08-28 20:59:29.000 241 21274.38 636.44 43249.82 48204.99 2024-08-28 20:59:30.000 241 21274.39 636.45 43249.81 48205.03 2024-08-28 20:59:31.000 241 21274.37 636.42 43249.76 48205.00 2024-08-28 20:59:32.000 241 21274.35 636.43 43249.73 48205.06 2024-08-28 20:59:33.000 241 21274.38 636.43 43249.75 48205.00 2024-08-28 20:59:34.000 241 21274.39 636.40 43249.79 48204.98 2024-08-28 20:59:35.000 241 21274.39 636.43 43249.82 48204.98 2024-08-28 20:59:36.000 241 21274.37 636.42 43249.78 48205.01 2024-08-28 20:59:37.000 241 21274.34 636.46 43249.75 48204.95 2024-08-28 20:59:38.000 241 21274.38 636.43 43249.79 48204.94 2024-08-28 20:59:39.000 241 21274.44 636.45 43249.74 48205.03 2024-08-28 20:59:40.000 241 21274.52 636.49 43249.73 48204.96 2024-08-28 20:59:41.000 241 21274.52 636.49 43249.72 48204.97 2024-08-28 20:59:42.000 241 21274.53 636.48 43249.69 48204.92 2024-08-28 20:59:43.000 241 21274.52 636.43 43249.76 48204.96 2024-08-28 20:59:44.000 241 21274.52 636.41 43249.76 48204.98 2024-08-28 20:59:45.000 241 21274.55 636.43 43249.76 48205.06 2024-08-28 20:59:46.000 241 21274.58 636.45 43249.75 48205.03 2024-08-28 20:59:47.000 241 21274.58 636.42 43249.76 48204.99 2024-08-28 20:59:48.000 241 21274.60 636.44 43249.77 48205.02 2024-08-28 20:59:49.000 241 21274.61 636.44 43249.76 48205.07 2024-08-28 20:59:50.000 241 21274.63 636.46 43249.78 48205.06 2024-08-28 20:59:51.000 241 21274.63 636.48 43249.76 48205.06 2024-08-28 20:59:52.000 241 21274.64 636.49 43249.74 48205.07 2024-08-28 20:59:53.000 241 21274.67 636.46 43249.76 48205.11 2024-08-28 20:59:54.000 241 21274.76 636.49 43249.80 48205.13 2024-08-28 20:59:55.000 241 21274.77 636.52 43249.85 48205.10 2024-08-28 20:59:56.000 241 21274.70 636.47 43249.82 48205.11 2024-08-28 20:59:57.000 241 21274.64 636.46 43249.77 48205.09 2024-08-28 20:59:58.000 241 21274.65 636.44 43249.77 48205.14 2024-08-28 20:59:59.000 241 21274.69 636.41 43249.76 48205.14 2024-08-28 21:00:00.000 241 21274.74 636.42 43249.78 48205.14 2024-08-28 21:00:01.000 241 21274.70 636.39 43249.78 48205.11 2024-08-28 21:00:02.000 241 21274.75 636.36 43249.79 48205.15 2024-08-28 21:00:03.000 241 21274.81 636.34 43249.84 48205.18 2024-08-28 21:00:04.000 241 21274.79 636.29 43249.88 48205.19 2024-08-28 21:00:05.000 241 21274.80 636.25 43249.81 48205.22 2024-08-28 21:00:06.000 241 21274.82 636.24 43249.83 48205.24 2024-08-28 21:00:07.000 241 21274.79 636.23 43249.86 48205.27 2024-08-28 21:00:08.000 241 21274.82 636.24 43249.88 48205.25 2024-08-28 21:00:09.000 241 21274.86 636.21 43249.85 48205.28 2024-08-28 21:00:10.000 241 21274.89 636.18 43249.88 48205.27 2024-08-28 21:00:11.000 241 21274.88 636.15 43249.89 48205.30 2024-08-28 21:00:12.000 241 21274.94 636.17 43249.95 48205.31 2024-08-28 21:00:13.000 241 21274.97 636.20 43249.94 48205.27 2024-08-28 21:00:14.000 241 21274.95 636.25 43249.91 48205.33 2024-08-28 21:00:15.000 241 21274.91 636.23 43249.92 48205.35 2024-08-28 21:00:16.000 241 21274.93 636.18 43249.97 48205.36 2024-08-28 21:00:17.000 241 21274.98 636.14 43249.93 48205.33 2024-08-28 21:00:18.000 241 21275.01 636.16 43249.86 48205.39 2024-08-28 21:00:19.000 241 21275.07 636.09 43249.92 48205.33 2024-08-28 21:00:20.000 241 21275.04 636.06 43249.90 48205.33 2024-08-28 21:00:21.000 241 21275.03 636.08 43249.92 48205.44 2024-08-28 21:00:22.000 241 21275.04 636.06 43249.98 48205.41 2024-08-28 21:00:23.000 241 21275.08 636.07 43249.95 48205.37 2024-08-28 21:00:24.000 241 21275.11 636.10 43249.95 48205.44 2024-08-28 21:00:25.000 241 21275.14 636.05 43249.95 48205.49 2024-08-28 21:00:26.000 241 21275.13 636.07 43250.01 48205.43 2024-08-28 21:00:27.000 241 21275.15 636.04 43250.04 48205.48 2024-08-28 21:00:28.000 241 21275.14 636.03 43250.03 48205.51 2024-08-28 21:00:29.000 241 21275.10 636.04 43250.00 48205.47 2024-08-28 21:00:30.000 241 21275.11 636.01 43249.94 48205.53 2024-08-28 21:00:31.000 241 21275.12 636.02 43249.93 48205.55 2024-08-28 21:00:32.000 241 21275.17 636.02 43249.93 48205.53 2024-08-28 21:00:33.000 241 21275.17 636.01 43250.04 48205.51 2024-08-28 21:00:34.000 241 21275.19 636.04 43250.07 48205.49 2024-08-28 21:00:35.000 241 21275.18 636.09 43249.97 48205.49 2024-08-28 21:00:36.000 241 21275.20 636.06 43249.96 48205.50 2024-08-28 21:00:37.000 241 21275.20 636.06 43249.97 48205.54 2024-08-28 21:00:38.000 241 21275.15 636.06 43249.98 48205.51 2024-08-28 21:00:39.000 241 21275.14 636.06 43249.95 48205.48 2024-08-28 21:00:40.000 241 21275.08 635.99 43249.99 48205.47 2024-08-28 21:00:41.000 241 21275.10 635.99 43250.01 48205.47 2024-08-28 21:00:42.000 241 21275.12 635.98 43250.02 48205.57 2024-08-28 21:00:43.000 241 21275.11 636.01 43250.08 48205.51 2024-08-28 21:00:44.000 241 21275.06 636.05 43250.02 48205.47 2024-08-28 21:00:45.000 241 21275.03 636.04 43249.96 48205.50 2024-08-28 21:00:46.000 241 21275.05 636.08 43249.95 48205.42 2024-08-28 21:00:47.000 241 21275.05 636.14 43249.97 48205.50 2024-08-28 21:00:48.000 241 21275.11 636.17 43250.03 48205.42 2024-08-28 21:00:49.000 241 21275.14 636.15 43249.93 48205.41 2024-08-28 21:00:50.000 241 21275.06 636.19 43249.92 48205.39 2024-08-28 21:00:51.000 241 21275.05 636.18 43249.90 48205.40 2024-08-28 21:00:52.000 241 21275.10 636.13 43249.89 48205.41 2024-08-28 21:00:53.000 241 21275.10 636.14 43249.84 48205.38 2024-08-28 21:00:54.000 241 21275.14 636.16 43249.84 48205.37 2024-08-28 21:00:55.000 241 21275.12 636.12 43249.85 48205.35 2024-08-28 21:00:56.000 241 21275.07 636.13 43249.85 48205.30 2024-08-28 21:00:57.000 241 21275.06 636.15 43249.82 48205.33 2024-08-28 21:00:58.000 241 21275.12 636.13 43249.86 48205.32 2024-08-28 21:00:59.000 241 21275.13 636.15 43249.85 48205.32 2024-08-28 21:01:00.000 241 21275.09 636.13 43249.77 48205.30 2024-08-28 21:01:01.000 241 21275.11 636.11 43249.76 48205.34 2024-08-28 21:01:02.000 241 21275.13 636.14 43249.72 48205.29 2024-08-28 21:01:03.000 241 21275.10 636.19 43249.69 48205.23 2024-08-28 21:01:04.000 241 21275.15 636.22 43249.70 48205.31 2024-08-28 21:01:05.000 241 21275.19 636.25 43249.68 48205.21 2024-08-28 21:01:06.000 241 21275.24 636.28 43249.68 48205.24 2024-08-28 21:01:07.000 241 21275.26 636.31 43249.66 48205.15 2024-08-28 21:01:08.000 241 21275.28 636.29 43249.62 48205.18 2024-08-28 21:01:09.000 241 21275.24 636.24 43249.60 48205.10 2024-08-28 21:01:10.000 241 21275.28 636.18 43249.53 48205.18 2024-08-28 21:01:11.000 241 21275.26 636.18 43249.54 48205.15 2024-08-28 21:01:12.000 241 21275.23 636.20 43249.57 48205.11 2024-08-28 21:01:13.000 241 21275.24 636.17 43249.56 48205.16 2024-08-28 21:01:14.000 241 21275.21 636.17 43249.60 48205.17 2024-08-28 21:01:15.000 241 21275.22 636.17 43249.61 48205.17 2024-08-28 21:01:16.000 241 21275.20 636.19 43249.53 48205.17 2024-08-28 21:01:17.000 241 21275.19 636.27 43249.56 48205.12 2024-08-28 21:01:18.000 241 21275.20 636.33 43249.54 48205.12 2024-08-28 21:01:19.000 241 21275.15 636.35 43249.50 48205.09 2024-08-28 21:01:20.000 241 21275.19 636.30 43249.43 48205.05 2024-08-28 21:01:21.000 241 21275.20 636.26 43249.40 48205.06 2024-08-28 21:01:22.000 241 21275.19 636.26 43249.49 48205.02 2024-08-28 21:01:23.000 241 21275.12 636.27 43249.54 48205.03 2024-08-28 21:01:24.000 241 21275.13 636.21 43249.51 48204.98 2024-08-28 21:01:25.000 241 21275.16 636.22 43249.51 48205.02 2024-08-28 21:01:26.000 241 21275.16 636.23 43249.52 48204.99 2024-08-28 21:01:27.000 241 21275.16 636.19 43249.51 48204.96 2024-08-28 21:01:28.000 241 21275.13 636.16 43249.54 48204.98 2024-08-28 21:01:29.000 241 21275.12 636.12 43249.54 48205.04 2024-08-28 21:01:30.000 241 21275.21 636.07 43249.53 48205.06 2024-08-28 21:01:31.000 241 21275.28 636.09 43249.58 48205.02 2024-08-28 21:01:32.000 241 21275.29 636.11 43249.55 48205.19 2024-08-28 21:01:33.000 241 21275.34 636.11 43249.55 48205.15 2024-08-28 21:01:34.000 241 21275.34 636.11 43249.59 48205.21 2024-08-28 21:01:35.000 241 21275.32 636.16 43249.58 48205.24 2024-08-28 21:01:36.000 241 21275.33 636.19 43249.64 48205.19 2024-08-28 21:01:37.000 241 21275.35 636.24 43249.61 48205.14 2024-08-28 21:01:38.000 241 21275.32 636.19 43249.57 48205.17 2024-08-28 21:01:39.000 241 21275.32 636.22 43249.51 48205.14 2024-08-28 21:01:40.000 241 21275.32 636.23 43249.50 48205.12 2024-08-28 21:01:41.000 241 21275.28 636.17 43249.50 48205.13 2024-08-28 21:01:42.000 241 21275.25 636.18 43249.50 48205.08 2024-08-28 21:01:43.000 241 21275.28 636.16 43249.47 48205.06 2024-08-28 21:01:44.000 241 21275.33 636.17 43249.53 48205.10 2024-08-28 21:01:45.000 241 21275.35 636.12 43249.45 48205.13 2024-08-28 21:01:46.000 241 21275.41 636.18 43249.47 48205.16 2024-08-28 21:01:47.000 241 21275.44 636.17 43249.49 48205.14 2024-08-28 21:01:48.000 241 21275.45 636.16 43249.47 48205.15 2024-08-28 21:01:49.000 241 21275.49 636.12 43249.48 48205.14 2024-08-28 21:01:50.000 241 21275.51 636.05 43249.45 48205.20 2024-08-28 21:01:51.000 241 21275.49 636.05 43249.47 48205.27 2024-08-28 21:01:52.000 241 21275.53 636.05 43249.52 48205.24 2024-08-28 21:01:53.000 241 21275.50 636.05 43249.55 48205.27 2024-08-28 21:01:54.000 241 21275.48 636.11 43249.56 48205.27 2024-08-28 21:01:55.000 241 21275.48 636.11 43249.57 48205.30 2024-08-28 21:01:56.000 241 21275.49 636.12 43249.59 48205.26 2024-08-28 21:01:57.000 241 21275.50 636.14 43249.58 48205.26 2024-08-28 21:01:58.000 241 21275.48 636.19 43249.49 48205.24 2024-08-28 21:01:59.000 241 21275.44 636.24 43249.48 48205.23 2024-08-28 21:02:00.000 241 21275.48 636.26 43249.49 48205.18 2024-08-28 21:02:01.000 241 21275.49 636.26 43249.48 48205.22 2024-08-28 21:02:02.000 241 21275.49 636.30 43249.46 48205.16 2024-08-28 21:02:03.000 241 21275.49 636.34 43249.42 48205.09 2024-08-28 21:02:04.000 241 21275.53 636.37 43249.38 48205.11 2024-08-28 21:02:05.000 241 21275.55 636.33 43249.35 48205.04 2024-08-28 21:02:06.000 241 21275.57 636.29 43249.30 48205.06 2024-08-28 21:02:07.000 241 21275.59 636.29 43249.36 48205.05 2024-08-28 21:02:08.000 241 21275.63 636.28 43249.36 48205.12 2024-08-28 21:02:09.000 241 21275.66 636.27 43249.36 48205.08 2024-08-28 21:02:10.000 241 21275.65 636.26 43249.37 48205.09 2024-08-28 21:02:11.000 241 21275.71 636.24 43249.35 48205.11 2024-08-28 21:02:12.000 241 21275.75 636.23 43249.33 48205.12 2024-08-28 21:02:13.000 241 21275.82 636.25 43249.33 48205.21 2024-08-28 21:02:14.000 241 21275.84 636.30 43249.30 48205.19 2024-08-28 21:02:15.000 241 21275.86 636.31 43249.30 48205.04 2024-08-28 21:02:16.000 241 21275.81 636.24 43249.29 48205.18 2024-08-28 21:02:17.000 241 21275.82 636.20 43249.27 48205.19 2024-08-28 21:02:18.000 241 21275.88 636.12 43249.33 48205.16 2024-08-28 21:02:19.000 241 21275.92 636.03 43249.36 48205.14 2024-08-28 21:02:20.000 241 21275.96 635.99 43249.38 48205.30 2024-08-28 21:02:21.000 241 21275.99 636.00 43249.43 48205.32 2024-08-28 21:02:22.000 241 21275.99 635.98 43249.47 48205.31 2024-08-28 21:02:23.000 241 21276.00 635.98 43249.52 48205.35 2024-08-28 21:02:24.000 241 21276.03 635.99 43249.48 48205.35 2024-08-28 21:02:25.000 241 21276.05 635.98 43249.50 48205.42 2024-08-28 21:02:26.000 241 21276.05 635.96 43249.48 48205.47 2024-08-28 21:02:27.000 241 21276.06 635.94 43249.47 48205.46 2024-08-28 21:02:28.000 241 21276.09 635.93 43249.48 48205.46 2024-08-28 21:02:29.000 241 21276.15 635.91 43249.46 48205.47 2024-08-28 21:02:30.000 241 21276.18 635.90 43249.47 48205.49 2024-08-28 21:02:31.000 241 21276.22 635.91 43249.48 48205.52 2024-08-28 21:02:32.000 241 21276.23 635.90 43249.52 48205.48 2024-08-28 21:02:33.000 241 21276.25 635.90 43249.49 48205.54 2024-08-28 21:02:34.000 241 21276.31 635.88 43249.51 48205.62 2024-08-28 21:02:35.000 241 21276.37 635.87 43249.57 48205.56 2024-08-28 21:02:36.000 241 21276.41 635.93 43249.57 48205.57 2024-08-28 21:02:37.000 241 21276.34 635.97 43249.54 48205.61 2024-08-28 21:02:38.000 241 21276.29 635.95 43249.48 48205.53 2024-08-28 21:02:39.000 241 21276.33 635.94 43249.48 48205.56 2024-08-28 21:02:40.000 241 21276.33 635.93 43249.46 48205.57 2024-08-28 21:02:41.000 241 21276.28 635.92 43249.52 48205.54 2024-08-28 21:02:42.000 241 21276.35 635.87 43249.47 48205.63 2024-08-28 21:02:43.000 241 21276.42 635.87 43249.53 48205.59 2024-08-28 21:02:44.000 241 21276.53 635.86 43249.53 48205.65 2024-08-28 21:02:45.000 241 21276.56 635.86 43249.49 48205.70 2024-08-28 21:02:46.000 241 21276.58 635.92 43249.53 48205.66 2024-08-28 21:02:47.000 241 21276.60 635.87 43249.53 48205.66 2024-08-28 21:02:48.000 241 21276.67 635.79 43249.47 48205.67 2024-08-28 21:02:49.000 241 21276.67 635.81 43249.47 48205.67 2024-08-28 21:02:50.000 241 21276.70 635.89 43249.48 48205.71 2024-08-28 21:02:51.000 241 21276.71 635.91 43249.44 48205.72 2024-08-28 21:02:52.000 241 21276.79 635.92 43249.48 48205.70 2024-08-28 21:02:53.000 241 21276.79 635.88 43249.47 48205.76 2024-08-28 21:02:54.000 241 21276.81 635.79 43249.42 48205.66 2024-08-28 21:02:55.000 241 21276.84 635.76 43249.37 48205.72 2024-08-28 21:02:56.000 241 21276.91 635.76 43249.42 48205.76 2024-08-28 21:02:57.000 241 21276.96 635.75 43249.45 48205.83 2024-08-28 21:02:58.000 241 21276.99 635.67 43249.50 48205.81 2024-08-28 21:02:59.000 241 21277.02 635.64 43249.56 48205.89 2024-08-28 21:03:00.000 241 21277.10 635.67 43249.56 48205.88 2024-08-28 21:03:01.000 241 21277.10 635.65 43249.55 48205.95 2024-08-28 21:03:02.000 241 21277.16 635.60 43249.61 48205.96 2024-08-28 21:03:03.000 241 21277.22 635.59 43249.58 48205.98 2024-08-28 21:03:04.000 241 21277.26 635.59 43249.60 48205.94 2024-08-28 21:03:05.000 241 21277.29 635.57 43249.63 48206.00 2024-08-28 21:03:06.000 241 21277.28 635.57 43249.64 48206.08 2024-08-28 21:03:07.000 241 21277.29 635.57 43249.66 48206.08 2024-08-28 21:03:08.000 241 21277.33 635.53 43249.71 48206.14 2024-08-28 21:03:09.000 241 21277.35 635.52 43249.72 48206.12 2024-08-28 21:03:10.000 241 21277.41 635.50 43249.71 48206.18 2024-08-28 21:03:11.000 241 21277.44 635.47 43249.75 48206.23 2024-08-28 21:03:12.000 241 21277.47 635.42 43249.74 48206.20 2024-08-28 21:03:13.000 241 21277.43 635.44 43249.76 48206.25 2024-08-28 21:03:14.000 241 21277.41 635.43 43249.77 48206.22 2024-08-28 21:03:15.000 241 21277.45 635.42 43249.81 48206.37 2024-08-28 21:03:16.000 241 21277.40 635.42 43249.82 48206.30 2024-08-28 21:03:17.000 241 21277.40 635.43 43249.81 48206.27 2024-08-28 21:03:18.000 241 21277.42 635.38 43249.83 48206.26 2024-08-28 21:03:19.000 241 21277.45 635.32 43249.81 48206.28 2024-08-28 21:03:20.000 241 21277.38 635.35 43249.79 48206.25 2024-08-28 21:03:21.000 241 21277.33 635.33 43249.79 48206.25 2024-08-28 21:03:22.000 241 21277.34 635.34 43249.79 48206.24 2024-08-28 21:03:23.000 241 21277.34 635.36 43249.80 48206.28 2024-08-28 21:03:24.000 241 21277.35 635.38 43249.78 48206.28 2024-08-28 21:03:25.000 241 21277.38 635.34 43249.79 48206.21 2024-08-28 21:03:26.000 241 21277.41 635.38 43249.77 48206.23 2024-08-28 21:03:27.000 241 21277.43 635.40 43249.77 48206.27 2024-08-28 21:03:28.000 241 21277.46 635.42 43249.78 48206.24 2024-08-28 21:03:29.000 241 21277.45 635.43 43249.81 48206.28 2024-08-28 21:03:30.000 241 21277.42 635.36 43249.72 48206.20 2024-08-28 21:03:31.000 241 21277.43 635.33 43249.69 48206.23 2024-08-28 21:03:32.000 241 21277.45 635.34 43249.71 48206.26 2024-08-28 21:03:33.000 241 21277.42 635.39 43249.68 48206.18 2024-08-28 21:03:34.000 241 21277.47 635.39 43249.62 48206.18 2024-08-28 21:03:35.000 241 21277.44 635.39 43249.62 48206.18 2024-08-28 21:03:36.000 241 21277.40 635.43 43249.68 48206.18 2024-08-28 21:03:37.000 241 21277.40 635.45 43249.66 48206.17 2024-08-28 21:03:38.000 241 21277.43 635.45 43249.61 48206.12 2024-08-28 21:03:39.000 241 21277.40 635.46 43249.62 48206.09 2024-08-28 21:03:40.000 241 21277.42 635.39 43249.64 48206.13 2024-08-28 21:03:41.000 241 21277.40 635.36 43249.64 48206.11 2024-08-28 21:03:42.000 241 21277.39 635.41 43249.62 48206.12 2024-08-28 21:03:43.000 241 21277.39 635.45 43249.58 48206.09 2024-08-28 21:03:44.000 241 21277.38 635.53 43249.53 48206.04 2024-08-28 21:03:45.000 241 21277.38 635.57 43249.41 48206.02 2024-08-28 21:03:46.000 241 21277.40 635.56 43249.43 48205.94 2024-08-28 21:03:47.000 241 21277.34 635.53 43249.41 48205.97 2024-08-28 21:03:48.000 241 21277.36 635.50 43249.45 48205.96 2024-08-28 21:03:49.000 241 21277.39 635.47 43249.47 48205.91 2024-08-28 21:03:50.000 241 21277.42 635.47 43249.46 48205.96 2024-08-28 21:03:51.000 241 21277.51 635.46 43249.38 48205.98 2024-08-28 21:03:52.000 241 21277.57 635.43 43249.40 48205.99 2024-08-28 21:03:53.000 241 21277.59 635.40 43249.42 48206.04 2024-08-28 21:03:54.000 241 21277.57 635.43 43249.45 48206.02 2024-08-28 21:03:55.000 241 21277.58 635.39 43249.44 48206.03 2024-08-28 21:03:56.000 241 21277.62 635.36 43249.43 48206.08 2024-08-28 21:03:57.000 241 21277.64 635.31 43249.44 48206.07 2024-08-28 21:03:58.000 241 21277.69 635.31 43249.46 48206.08 2024-08-28 21:03:59.000 241 21277.75 635.30 43249.47 48206.11 2024-08-28 21:04:00.000 241 21277.83 635.24 43249.46 48206.16 2024-08-28 21:04:01.000 241 21277.86 635.18 43249.49 48206.22 2024-08-28 21:04:02.000 241 21277.84 635.15 43249.51 48206.28 2024-08-28 21:04:03.000 241 21277.86 635.09 43249.51 48206.31 2024-08-28 21:04:04.000 241 21277.94 635.06 43249.54 48206.35 2024-08-28 21:04:05.000 241 21277.95 635.07 43249.57 48206.35 2024-08-28 21:04:06.000 241 21277.95 635.09 43249.58 48206.41 2024-08-28 21:04:07.000 241 21277.99 635.06 43249.55 48206.40 2024-08-28 21:04:08.000 241 21278.03 635.02 43249.61 48206.48 2024-08-28 21:04:09.000 241 21278.04 634.97 43249.67 48206.51 2024-08-28 21:04:10.000 241 21278.04 634.95 43249.73 48206.48 2024-08-28 21:04:11.000 241 21278.11 634.98 43249.75 48206.55 2024-08-28 21:04:12.000 241 21278.10 634.90 43249.72 48206.64 2024-08-28 21:04:13.000 241 21278.15 634.86 43249.78 48206.59 2024-08-28 21:04:14.000 241 21278.20 634.84 43249.82 48206.63 2024-08-28 21:04:15.000 241 21278.23 634.80 43249.83 48206.71 2024-08-28 21:04:16.000 241 21278.27 634.79 43249.82 48206.69 2024-08-28 21:04:17.000 241 21278.35 634.80 43249.86 48206.69 2024-08-28 21:04:18.000 241 21278.42 634.76 43249.85 48206.78 2024-08-28 21:04:19.000 241 21278.45 634.71 43249.87 48206.76 2024-08-28 21:04:20.000 241 21278.51 634.64 43249.87 48206.81 2024-08-28 21:04:21.000 241 21278.53 634.62 43249.81 48206.79 2024-08-28 21:04:22.000 241 21278.55 634.55 43249.82 48206.92 2024-08-28 21:04:23.000 241 21278.59 634.52 43249.87 48206.89 2024-08-28 21:04:24.000 241 21278.58 634.51 43249.88 48206.90 2024-08-28 21:04:25.000 241 21278.61 634.53 43249.93 48206.95 2024-08-28 21:04:26.000 241 21278.61 634.50 43249.94 48206.93 2024-08-28 21:04:27.000 241 21278.62 634.44 43249.93 48206.90 2024-08-28 21:04:28.000 241 21278.62 634.36 43249.89 48206.97 2024-08-28 21:04:29.000 241 21278.63 634.33 43249.93 48206.97 2024-08-28 21:04:30.000 241 21278.63 634.24 43249.97 48206.97 2024-08-28 21:04:31.000 241 21278.60 634.18 43249.96 48207.02 2024-08-28 21:04:32.000 241 21278.60 634.20 43249.93 48206.99 2024-08-28 21:04:33.000 241 21278.59 634.18 43250.00 48207.00 2024-08-28 21:04:34.000 241 21278.60 634.10 43250.01 48207.03 2024-08-28 21:04:35.000 241 21278.63 634.07 43249.98 48206.99 2024-08-28 21:04:36.000 241 21278.66 634.05 43250.01 48207.02 2024-08-28 21:04:37.000 241 21278.64 634.03 43250.00 48206.98 2024-08-28 21:04:38.000 241 21278.62 634.02 43250.02 48207.00 2024-08-28 21:04:39.000 241 21278.66 634.05 43249.98 48207.01 2024-08-28 21:04:40.000 241 21278.66 634.06 43249.94 48207.05 2024-08-28 21:04:41.000 241 21278.68 634.06 43249.96 48206.99 2024-08-28 21:04:42.000 241 21278.67 634.03 43249.98 48207.04 2024-08-28 21:04:43.000 241 21278.68 634.03 43249.98 48206.96 2024-08-28 21:04:44.000 241 21278.66 634.11 43249.93 48207.02 2024-08-28 21:04:45.000 241 21278.66 634.16 43249.92 48206.97 2024-08-28 21:04:46.000 241 21278.70 634.25 43249.92 48206.93 2024-08-28 21:04:47.000 241 21278.62 634.36 43249.87 48206.82 2024-08-28 21:04:48.000 241 21278.62 634.34 43249.82 48206.84 2024-08-28 21:04:49.000 241 21278.63 634.36 43249.85 48206.77 2024-08-28 21:04:50.000 241 21278.63 634.34 43249.83 48206.74 2024-08-28 21:04:51.000 241 21278.64 634.31 43249.83 48206.74 2024-08-28 21:04:52.000 241 21278.59 634.32 43249.82 48206.76 2024-08-28 21:04:53.000 241 21278.63 634.33 43249.81 48206.74 2024-08-28 21:04:54.000 241 21278.67 634.38 43249.81 48206.74 2024-08-28 21:04:55.000 241 21278.70 634.42 43249.83 48206.80 2024-08-28 21:04:56.000 241 21278.66 634.36 43249.80 48206.74 2024-08-28 21:04:57.000 241 21278.65 634.36 43249.76 48206.71 2024-08-28 21:04:58.000 241 21278.66 634.43 43249.69 48206.67 2024-08-28 21:04:59.000 241 21278.67 634.47 43249.65 48206.69 2024-08-28 21:05:00.000 241 21278.61 634.49 43249.62 48206.60 2024-08-28 21:05:01.000 241 21278.65 634.54 43249.64 48206.57 2024-08-28 21:05:02.000 241 21278.65 634.52 43249.60 48206.55 2024-08-28 21:05:03.000 241 21278.58 634.53 43249.56 48206.56 2024-08-28 21:05:04.000 241 21278.54 634.58 43249.51 48206.48 2024-08-28 21:05:05.000 241 21278.53 634.52 43249.45 48206.47 2024-08-28 21:05:06.000 241 21278.56 634.50 43249.45 48206.46 2024-08-28 21:05:07.000 241 21278.57 634.53 43249.46 48206.52 2024-08-28 21:05:08.000 241 21278.66 634.53 43249.47 48206.54 2024-08-28 21:05:09.000 241 21278.63 634.50 43249.51 48206.44 2024-08-28 21:05:10.000 241 21278.65 634.48 43249.54 48206.57 2024-08-28 21:05:11.000 241 21278.64 634.50 43249.58 48206.58 2024-08-28 21:05:12.000 241 21278.71 634.50 43249.56 48206.55 2024-08-28 21:05:13.000 241 21278.69 634.52 43249.53 48206.62 2024-08-28 21:05:14.000 241 21278.67 634.50 43249.52 48206.52 2024-08-28 21:05:15.000 241 21278.63 634.48 43249.54 48206.59 2024-08-28 21:05:16.000 241 21278.63 634.49 43249.53 48206.63 2024-08-28 21:05:17.000 241 21278.64 634.48 43249.56 48206.56 2024-08-28 21:05:18.000 241 21278.70 634.48 43249.55 48206.65 2024-08-28 21:05:19.000 241 21278.71 634.51 43249.51 48206.63 2024-08-28 21:05:20.000 241 21278.71 634.51 43249.46 48206.59 2024-08-28 21:05:21.000 241 21278.67 634.55 43249.47 48206.63 2024-08-28 21:05:22.000 241 21278.68 634.55 43249.52 48206.57 2024-08-28 21:05:23.000 241 21278.67 634.56 43249.55 48206.55 2024-08-28 21:05:24.000 241 21278.66 634.53 43249.54 48206.57 2024-08-28 21:05:25.000 241 21278.68 634.53 43249.51 48206.53 2024-08-28 21:05:26.000 241 21278.69 634.55 43249.53 48206.54 2024-08-28 21:05:27.000 241 21278.68 634.57 43249.49 48206.55 2024-08-28 21:05:28.000 241 21278.69 634.56 43249.44 48206.52 2024-08-28 21:05:29.000 241 21278.72 634.54 43249.42 48206.53 2024-08-28 21:05:30.000 241 21278.70 634.49 43249.43 48206.52 2024-08-28 21:05:31.000 241 21278.67 634.46 43249.49 48206.60 2024-08-28 21:05:32.000 241 21278.69 634.45 43249.47 48206.56 2024-08-28 21:05:33.000 241 21278.68 634.49 43249.49 48206.58 2024-08-28 21:05:34.000 241 21278.71 634.54 43249.54 48206.56 2024-08-28 21:05:35.000 241 21278.75 634.52 43249.53 48206.58 2024-08-28 21:05:36.000 241 21278.83 634.49 43249.57 48206.52 2024-08-28 21:05:37.000 241 21278.87 634.45 43249.57 48206.67 2024-08-28 21:05:38.000 241 21278.87 634.44 43249.52 48206.59 2024-08-28 21:05:39.000 241 21278.84 634.45 43249.52 48206.67 2024-08-28 21:05:40.000 241 21278.86 634.48 43249.53 48206.63 2024-08-28 21:05:41.000 241 21278.86 634.53 43249.46 48206.64 2024-08-28 21:05:42.000 241 21278.92 634.55 43249.46 48206.60 2024-08-28 21:05:43.000 241 21278.95 634.54 43249.46 48206.63 2024-08-28 21:05:44.000 241 21278.96 634.53 43249.44 48206.63 2024-08-28 21:05:45.000 241 21278.96 634.55 43249.44 48206.56 2024-08-28 21:05:46.000 241 21278.95 634.57 43249.44 48206.68 2024-08-28 21:05:47.000 241 21278.95 634.58 43249.45 48206.65 2024-08-28 21:05:48.000 241 21278.99 634.53 43249.47 48206.69 2024-08-28 21:05:49.000 241 21279.00 634.53 43249.50 48206.70 2024-08-28 21:05:50.000 241 21279.00 634.54 43249.50 48206.71 2024-08-28 21:05:51.000 241 21279.05 634.53 43249.49 48206.73 2024-08-28 21:05:52.000 241 21279.10 634.51 43249.49 48206.75 2024-08-28 21:05:53.000 241 21279.13 634.48 43249.51 48206.72 2024-08-28 21:05:54.000 241 21279.14 634.45 43249.53 48206.81 2024-08-28 21:05:55.000 241 21279.17 634.45 43249.53 48206.84 2024-08-28 21:05:56.000 241 21279.19 634.43 43249.51 48206.90 2024-08-28 21:05:57.000 241 21279.17 634.36 43249.58 48206.86 2024-08-28 21:05:58.000 241 21279.18 634.34 43249.65 48206.91 2024-08-28 21:05:59.000 241 21279.24 634.31 43249.66 48206.92 2024-08-28 21:06:00.000 241 21279.23 634.34 43249.69 48206.98 2024-08-28 21:06:01.000 241 21279.29 634.36 43249.71 48206.99 2024-08-28 21:06:02.000 241 21279.24 634.34 43249.74 48206.97 2024-08-28 21:06:03.000 241 21279.24 634.35 43249.77 48207.01 2024-08-28 21:06:04.000 241 21279.26 634.37 43249.80 48207.00 2024-08-28 21:06:05.000 241 21279.28 634.38 43249.71 48207.00 2024-08-28 21:06:06.000 241 21279.28 634.40 43249.68 48206.98 2024-08-28 21:06:07.000 241 21279.30 634.43 43249.68 48207.03 2024-08-28 21:06:08.000 241 21279.28 634.41 43249.65 48207.01 2024-08-28 21:06:09.000 241 21279.25 634.42 43249.66 48206.96 2024-08-28 21:06:10.000 241 21279.20 634.45 43249.68 48206.97 2024-08-28 21:06:11.000 241 21279.18 634.44 43249.58 48206.93 2024-08-28 21:06:12.000 241 21279.23 634.43 43249.56 48206.92 2024-08-28 21:06:13.000 241 21279.23 634.42 43249.53 48206.91 2024-08-28 21:06:14.000 241 21279.24 634.48 43249.53 48206.94 2024-08-28 21:06:15.000 241 21279.26 634.51 43249.55 48206.89 2024-08-28 21:06:16.000 241 21279.27 634.50 43249.51 48206.90 2024-08-28 21:06:17.000 241 21279.25 634.48 43249.53 48206.88 2024-08-28 21:06:18.000 241 21279.24 634.49 43249.52 48206.90 2024-08-28 21:06:19.000 241 21279.25 634.45 43249.51 48206.89 2024-08-28 21:06:20.000 241 21279.29 634.43 43249.49 48206.87 2024-08-28 21:06:21.000 241 21279.30 634.45 43249.53 48206.90 2024-08-28 21:06:22.000 241 21279.31 634.46 43249.55 48206.90 2024-08-28 21:06:23.000 241 21279.31 634.45 43249.57 48206.94 2024-08-28 21:06:24.000 241 21279.33 634.43 43249.55 48206.81 2024-08-28 21:06:25.000 241 21279.37 634.48 43249.53 48206.94 2024-08-28 21:06:26.000 241 21279.33 634.50 43249.53 48206.94 2024-08-28 21:06:27.000 241 21279.36 634.43 43249.57 48206.89 2024-08-28 21:06:28.000 241 21279.39 634.43 43249.56 48206.87 2024-08-28 21:06:29.000 241 21279.37 634.44 43249.48 48206.90 2024-08-28 21:06:30.000 241 21279.35 634.47 43249.54 48206.95 2024-08-28 21:06:31.000 241 21279.32 634.44 43249.58 48206.93 2024-08-28 21:06:32.000 241 21279.32 634.43 43249.58 48206.90 2024-08-28 21:06:33.000 241 21279.32 634.44 43249.60 48206.91 2024-08-28 21:06:34.000 241 21279.30 634.47 43249.57 48206.90 2024-08-28 21:06:35.000 241 21279.31 634.46 43249.51 48206.89 2024-08-28 21:06:36.000 241 21279.29 634.43 43249.52 48206.90 2024-08-28 21:06:37.000 241 21279.32 634.41 43249.51 48206.86 2024-08-28 21:06:38.000 241 21279.36 634.41 43249.51 48206.93 2024-08-28 21:06:39.000 241 21279.33 634.35 43249.52 48206.88 2024-08-28 21:06:40.000 241 21279.31 634.35 43249.53 48206.90 2024-08-28 21:06:41.000 241 21279.32 634.37 43249.53 48206.85 2024-08-28 21:06:42.000 241 21279.34 634.41 43249.51 48206.93 2024-08-28 21:06:43.000 241 21279.34 634.40 43249.46 48206.90 2024-08-28 21:06:44.000 241 21279.36 634.41 43249.54 48206.89 2024-08-28 21:06:45.000 241 21279.39 634.31 43249.57 48206.86 2024-08-28 21:06:46.000 241 21279.46 634.21 43249.56 48206.99 2024-08-28 21:06:47.000 241 21279.51 634.17 43249.71 48207.01 2024-08-28 21:06:48.000 241 21279.54 634.15 43249.73 48207.10 2024-08-28 21:06:49.000 241 21279.58 634.14 43249.70 48207.15 2024-08-28 21:06:50.000 241 21279.61 634.08 43249.71 48207.20 2024-08-28 21:06:51.000 241 21279.58 634.05 43249.71 48207.25 2024-08-28 21:06:52.000 241 21279.64 634.03 43249.73 48207.24 2024-08-28 21:06:53.000 241 21279.64 634.07 43249.75 48207.36 2024-08-28 21:06:54.000 241 21279.64 634.02 43249.76 48207.30 2024-08-28 21:06:55.000 241 21279.70 633.98 43249.70 48207.32 2024-08-28 21:06:56.000 241 21279.72 633.94 43249.65 48207.39 2024-08-28 21:06:57.000 241 21279.75 633.90 43249.73 48207.36 2024-08-28 21:06:58.000 241 21279.82 633.84 43249.84 48207.40 2024-08-28 21:06:59.000 241 21279.82 633.81 43249.86 48207.43 2024-08-28 21:07:00.000 241 21279.80 633.81 43249.96 48207.54 2024-08-28 21:07:01.000 241 21279.78 633.77 43249.98 48207.51 2024-08-28 21:07:02.000 241 21279.78 633.74 43250.00 48207.59 2024-08-28 21:07:03.000 241 21279.81 633.74 43250.01 48207.64 2024-08-28 21:07:04.000 241 21279.77 633.72 43250.07 48207.62 2024-08-28 21:07:05.000 241 21279.76 633.75 43250.06 48207.66 2024-08-28 21:07:06.000 241 21279.75 633.70 43250.08 48207.63 2024-08-28 21:07:07.000 241 21279.76 633.69 43250.04 48207.60 2024-08-28 21:07:08.000 241 21279.77 633.72 43250.02 48207.58 2024-08-28 21:07:09.000 241 21279.78 633.73 43249.97 48207.65 2024-08-28 21:07:10.000 241 21279.81 633.74 43249.96 48207.60 2024-08-28 21:07:11.000 241 21279.85 633.72 43250.00 48207.62 2024-08-28 21:07:12.000 241 21279.85 633.73 43249.97 48207.60 2024-08-28 21:07:13.000 241 21279.89 633.73 43250.00 48207.59 2024-08-28 21:07:14.000 241 21279.87 633.66 43250.02 48207.66 2024-08-28 21:07:15.000 241 21279.90 633.60 43250.01 48207.68 2024-08-28 21:07:16.000 241 21279.92 633.55 43250.01 48207.65 2024-08-28 21:07:17.000 241 21279.88 633.56 43250.03 48207.66 2024-08-28 21:07:18.000 241 21279.84 633.57 43250.01 48207.65 2024-08-28 21:07:19.000 241 21279.80 633.67 43249.95 48207.66 2024-08-28 21:07:20.000 241 21279.78 633.74 43249.93 48207.59 2024-08-28 21:07:21.000 241 21279.81 633.82 43249.87 48207.51 2024-08-28 21:07:22.000 241 21279.79 633.88 43249.84 48207.45 2024-08-28 21:07:23.000 241 21279.78 633.90 43249.81 48207.41 2024-08-28 21:07:24.000 241 21279.77 633.97 43249.80 48207.43 2024-08-28 21:07:25.000 241 21279.79 634.00 43249.79 48207.40 2024-08-28 21:07:26.000 241 21279.83 634.03 43249.72 48207.34 2024-08-28 21:07:27.000 241 21279.84 634.07 43249.70 48207.43 2024-08-28 21:07:28.000 241 21279.84 634.05 43249.69 48207.36 2024-08-28 21:07:29.000 241 21279.83 634.02 43249.64 48207.33 2024-08-28 21:07:30.000 241 21279.82 633.95 43249.63 48207.35 2024-08-28 21:07:31.000 241 21279.82 633.96 43249.58 48207.28 2024-08-28 21:07:32.000 241 21279.73 634.02 43249.57 48207.27 2024-08-28 21:07:33.000 241 21279.66 634.05 43249.54 48207.24 2024-08-28 21:07:34.000 241 21279.66 634.07 43249.46 48207.17 2024-08-28 21:07:35.000 241 21279.71 634.09 43249.49 48207.17 2024-08-28 21:07:36.000 241 21279.74 634.07 43249.47 48207.14 2024-08-28 21:07:37.000 241 21279.71 634.05 43249.46 48207.09 2024-08-28 21:07:38.000 241 21279.70 634.03 43249.47 48207.11 2024-08-28 21:07:39.000 241 21279.68 634.02 43249.45 48207.14 2024-08-28 21:07:40.000 241 21279.67 633.98 43249.44 48207.08 2024-08-28 21:07:41.000 241 21279.70 633.91 43249.46 48207.10 2024-08-28 21:07:42.000 241 21279.72 633.90 43249.42 48207.12 2024-08-28 21:07:43.000 241 21279.73 633.92 43249.41 48207.12 2024-08-28 21:07:44.000 241 21279.72 633.96 43249.41 48207.11 2024-08-28 21:07:45.000 241 21279.74 633.93 43249.40 48207.11 2024-08-28 21:07:46.000 241 21279.73 633.93 43249.42 48207.11 2024-08-28 21:07:47.000 241 21279.69 633.98 43249.38 48207.06 2024-08-28 21:07:48.000 241 21279.69 633.97 43249.37 48207.06 2024-08-28 21:07:49.000 241 21279.74 633.96 43249.32 48207.05 2024-08-28 21:07:50.000 241 21279.75 633.99 43249.33 48207.04 2024-08-28 21:07:51.000 241 21279.76 633.99 43249.37 48207.07 2024-08-28 21:07:52.000 241 21279.75 633.99 43249.28 48207.03 2024-08-28 21:07:53.000 241 21279.72 634.02 43249.27 48207.02 2024-08-28 21:07:54.000 241 21279.74 634.08 43249.25 48206.95 2024-08-28 21:07:55.000 241 21279.77 634.12 43249.19 48206.91 2024-08-28 21:07:56.000 241 21279.80 634.06 43249.19 48206.94 2024-08-28 21:07:57.000 241 21279.80 634.04 43249.24 48206.93 2024-08-28 21:07:58.000 241 21279.80 634.04 43249.23 48206.94 2024-08-28 21:07:59.000 241 21279.78 633.96 43249.25 48206.92 2024-08-28 21:08:00.000 241 21279.79 633.94 43249.25 48206.95 2024-08-28 21:08:01.000 241 21279.83 633.97 43249.22 48206.91 2024-08-28 21:08:02.000 241 21279.82 633.95 43249.19 48206.96 2024-08-28 21:08:03.000 241 21279.87 633.89 43249.19 48206.96 2024-08-28 21:08:04.000 241 21279.88 633.83 43249.16 48207.00 2024-08-28 21:08:05.000 241 21279.85 633.80 43249.18 48207.01 2024-08-28 21:08:06.000 241 21279.86 633.81 43249.23 48207.00 2024-08-28 21:08:07.000 241 21279.87 633.86 43249.20 48206.97 2024-08-28 21:08:08.000 241 21279.90 633.96 43249.23 48206.98 2024-08-28 21:08:09.000 241 21279.89 633.95 43249.22 48206.90 2024-08-28 21:08:10.000 241 21279.90 633.95 43249.16 48206.87 2024-08-28 21:08:11.000 241 21279.87 633.91 43249.14 48206.92 2024-08-28 21:08:12.000 241 21279.88 633.88 43249.13 48206.82 2024-08-28 21:08:13.000 241 21279.90 633.89 43249.12 48206.89 2024-08-28 21:08:14.000 241 21279.88 633.85 43249.19 48206.87 2024-08-28 21:08:15.000 241 21279.88 633.82 43249.19 48206.84 2024-08-28 21:08:16.000 241 21279.88 633.80 43249.16 48206.88 2024-08-28 21:08:17.000 241 21279.88 633.81 43249.16 48206.91 2024-08-28 21:08:18.000 241 21279.87 633.81 43249.13 48206.90 2024-08-28 21:08:19.000 241 21279.84 633.82 43249.05 48206.89 2024-08-28 21:08:20.000 241 21279.89 633.84 43249.10 48206.87 2024-08-28 21:08:21.000 241 21279.90 633.83 43249.10 48206.82 2024-08-28 21:08:22.000 241 21279.87 633.88 43249.04 48206.83 2024-08-28 21:08:23.000 241 21279.85 633.88 43249.01 48206.79 2024-08-28 21:08:24.000 241 21279.84 633.89 43249.01 48206.77 2024-08-28 21:08:25.000 241 21279.83 633.89 43248.99 48206.75 2024-08-28 21:08:26.000 241 21279.86 633.86 43248.97 48206.70 2024-08-28 21:08:27.000 241 21279.83 633.83 43248.93 48206.68 2024-08-28 21:08:28.000 241 21279.85 633.89 43248.91 48206.72 2024-08-28 21:08:29.000 241 21279.85 633.88 43249.00 48206.77 2024-08-28 21:08:30.000 241 21279.87 633.89 43249.03 48206.72 2024-08-28 21:08:31.000 241 21279.85 633.80 43249.03 48206.74 2024-08-28 21:08:32.000 241 21279.94 633.79 43249.04 48206.81 2024-08-28 21:08:33.000 241 21279.98 633.74 43249.08 48206.83 2024-08-28 21:08:34.000 241 21279.97 633.72 43249.13 48206.88 2024-08-28 21:08:35.000 241 21280.01 633.71 43249.11 48206.86 2024-08-28 21:08:36.000 241 21279.95 633.73 43249.09 48206.91 2024-08-28 21:08:37.000 241 21279.94 633.74 43249.05 48206.93 2024-08-28 21:08:38.000 241 21279.99 633.69 43249.02 48206.95 2024-08-28 21:08:39.000 241 21279.98 633.67 43249.01 48206.88 2024-08-28 21:08:40.000 241 21280.05 633.72 43249.07 48206.90 2024-08-28 21:08:41.000 241 21280.04 633.66 43249.10 48206.93 2024-08-28 21:08:42.000 241 21280.04 633.60 43249.04 48206.94 2024-08-28 21:08:43.000 241 21280.07 633.58 43249.11 48206.94 2024-08-28 21:08:44.000 241 21280.09 633.55 43249.12 48206.98 2024-08-28 21:08:45.000 241 21280.08 633.52 43249.13 48206.95 2024-08-28 21:08:46.000 241 21280.11 633.50 43249.16 48206.92 2024-08-28 21:08:47.000 241 21280.08 633.48 43249.15 48206.97 2024-08-28 21:08:48.000 241 21280.10 633.46 43249.13 48206.97 2024-08-28 21:08:49.000 241 21280.12 633.48 43249.14 48206.98 2024-08-28 21:08:50.000 241 21280.15 633.47 43249.16 48206.99 2024-08-28 21:08:51.000 241 21280.13 633.45 43249.11 48206.97 2024-08-28 21:08:52.000 241 21280.09 633.42 43249.18 48207.02 2024-08-28 21:08:53.000 241 21280.12 633.41 43249.21 48206.99 2024-08-28 21:08:54.000 241 21280.11 633.39 43249.17 48206.98 2024-08-28 21:08:55.000 241 21280.13 633.39 43249.14 48207.00 2024-08-28 21:08:56.000 241 21280.15 633.39 43249.16 48207.06 2024-08-28 21:08:57.000 241 21280.13 633.41 43249.21 48207.00 2024-08-28 21:08:58.000 241 21280.15 633.43 43249.25 48207.03 2024-08-28 21:08:59.000 241 21280.20 633.40 43249.24 48207.02 2024-08-28 21:09:00.000 241 21280.22 633.42 43249.20 48207.00 2024-08-28 21:09:01.000 241 21280.20 633.40 43249.18 48207.08 2024-08-28 21:09:02.000 241 21280.23 633.43 43249.18 48207.05 2024-08-28 21:09:03.000 241 21280.23 633.44 43249.22 48207.04 2024-08-28 21:09:04.000 241 21280.25 633.47 43249.25 48207.06 2024-08-28 21:09:05.000 241 21280.21 633.45 43249.20 48207.02 2024-08-28 21:09:06.000 241 21280.21 633.44 43249.22 48207.00 2024-08-28 21:09:07.000 241 21280.25 633.39 43249.22 48207.08 2024-08-28 21:09:08.000 241 21280.26 633.35 43249.18 48207.13 2024-08-28 21:09:09.000 241 21280.27 633.32 43249.18 48207.06 2024-08-28 21:09:10.000 241 21280.29 633.31 43249.27 48207.16 2024-08-28 21:09:11.000 241 21280.26 633.26 43249.25 48207.12 2024-08-28 21:09:12.000 241 21280.29 633.19 43249.23 48207.17 2024-08-28 21:09:13.000 241 21280.34 633.21 43249.27 48207.21 2024-08-28 21:09:14.000 241 21280.32 633.23 43249.31 48207.18 2024-08-28 21:09:15.000 241 21280.34 633.17 43249.35 48207.23 2024-08-28 21:09:16.000 241 21280.42 633.19 43249.38 48207.33 2024-08-28 21:09:17.000 241 21280.44 633.23 43249.37 48207.27 2024-08-28 21:09:18.000 241 21280.45 633.21 43249.44 48207.36 2024-08-28 21:09:19.000 241 21280.50 633.16 43249.47 48207.35 2024-08-28 21:09:20.000 241 21280.46 633.13 43249.49 48207.40 2024-08-28 21:09:21.000 241 21280.45 633.09 43249.48 48207.40 2024-08-28 21:09:22.000 241 21280.47 633.04 43249.52 48207.47 2024-08-28 21:09:23.000 241 21280.52 633.04 43249.48 48207.44 2024-08-28 21:09:24.000 241 21280.56 633.09 43249.50 48207.47 2024-08-28 21:09:25.000 241 21280.55 633.13 43249.47 48207.38 2024-08-28 21:09:26.000 241 21280.58 633.15 43249.46 48207.45 2024-08-28 21:09:27.000 241 21280.52 633.06 43249.44 48207.40 2024-08-28 21:09:28.000 241 21280.55 633.05 43249.44 48207.45 2024-08-28 21:09:29.000 241 21280.61 633.04 43249.44 48207.37 2024-08-28 21:09:30.000 241 21280.62 633.01 43249.52 48207.48 2024-08-28 21:09:31.000 241 21280.66 633.02 43249.52 48207.43 2024-08-28 21:09:32.000 241 21280.64 632.99 43249.55 48207.46 2024-08-28 21:09:33.000 241 21280.63 632.96 43249.50 48207.47 2024-08-28 21:09:34.000 241 21280.63 632.91 43249.52 48207.48 2024-08-28 21:09:35.000 241 21280.61 632.91 43249.48 48207.49 2024-08-28 21:09:36.000 241 21280.62 632.94 43249.45 48207.51 2024-08-28 21:09:37.000 241 21280.65 632.91 43249.48 48207.48 2024-08-28 21:09:38.000 241 21280.73 632.89 43249.53 48207.46 2024-08-28 21:09:39.000 241 21280.76 632.92 43249.50 48207.47 2024-08-28 21:09:40.000 241 21280.77 632.94 43249.52 48207.55 2024-08-28 21:09:41.000 241 21280.79 632.96 43249.52 48207.56 2024-08-28 21:09:42.000 241 21280.82 632.95 43249.49 48207.56 2024-08-28 21:09:43.000 241 21280.83 633.00 43249.46 48207.46 2024-08-28 21:09:44.000 241 21280.81 633.00 43249.45 48207.52 2024-08-28 21:09:45.000 241 21280.82 633.02 43249.42 48207.49 2024-08-28 21:09:46.000 241 21280.86 633.06 43249.34 48207.47 2024-08-28 21:09:47.000 241 21280.89 633.03 43249.31 48207.48 2024-08-28 21:09:48.000 241 21280.88 633.02 43249.33 48207.49 2024-08-28 21:09:49.000 241 21280.93 633.04 43249.36 48207.46 2024-08-28 21:09:50.000 241 21280.88 633.02 43249.36 48207.59 2024-08-28 21:09:51.000 241 21280.88 633.02 43249.37 48207.47 2024-08-28 21:09:52.000 241 21280.94 633.02 43249.37 48207.52 2024-08-28 21:09:53.000 241 21280.93 633.03 43249.38 48207.47 2024-08-28 21:09:54.000 241 21280.96 633.08 43249.39 48207.47 2024-08-28 21:09:55.000 241 21280.96 633.06 43249.38 48207.50 2024-08-28 21:09:56.000 241 21280.90 633.02 43249.32 48207.44 2024-08-28 21:09:57.000 241 21280.92 633.04 43249.31 48207.55 2024-08-28 21:09:58.000 241 21280.92 633.11 43249.35 48207.50 2024-08-28 21:09:59.000 241 21280.90 633.12 43249.32 48207.50 2024-08-28 21:10:00.000 241 21280.93 633.12 43249.32 48207.52 2024-08-28 21:10:01.000 241 21280.95 633.07 43249.38 48207.55 2024-08-28 21:10:02.000 241 21280.96 633.06 43249.43 48207.52 2024-08-28 21:10:03.000 241 21281.02 633.08 43249.43 48207.51 2024-08-28 21:10:04.000 241 21281.04 633.09 43249.42 48207.57 2024-08-28 21:10:05.000 241 21280.99 633.08 43249.43 48207.52 2024-08-28 21:10:06.000 241 21281.03 633.07 43249.46 48207.55 2024-08-28 21:10:07.000 241 21281.07 633.10 43249.43 48207.57 2024-08-28 21:10:08.000 241 21281.05 633.06 43249.38 48207.53 2024-08-28 21:10:09.000 241 21281.05 633.04 43249.35 48207.56 2024-08-28 21:10:10.000 241 21281.07 633.06 43249.35 48207.59 2024-08-28 21:10:11.000 241 21281.08 633.11 43249.37 48207.52 2024-08-28 21:10:12.000 241 21281.05 633.09 43249.40 48207.56 2024-08-28 21:10:13.000 241 21281.01 633.15 43249.36 48207.58 2024-08-28 21:10:14.000 241 21280.92 633.22 43249.33 48207.50 2024-08-28 21:10:15.000 241 21280.90 633.24 43249.26 48207.48 2024-08-28 21:10:16.000 241 21280.87 633.28 43249.26 48207.44 2024-08-28 21:10:17.000 241 21280.86 633.21 43249.18 48207.37 2024-08-28 21:10:18.000 241 21280.92 633.24 43249.23 48207.45 2024-08-28 21:10:19.000 241 21280.91 633.22 43249.21 48207.43 2024-08-28 21:10:20.000 241 21280.93 633.21 43249.20 48207.45 2024-08-28 21:10:21.000 241 21280.96 633.20 43249.22 48207.40 2024-08-28 21:10:22.000 241 21280.99 633.18 43249.28 48207.45 2024-08-28 21:10:23.000 241 21281.03 633.21 43249.31 48207.55 2024-08-28 21:10:24.000 241 21281.01 633.18 43249.29 48207.45 2024-08-28 21:10:25.000 241 21281.00 633.18 43249.31 48207.47 2024-08-28 21:10:26.000 241 21281.02 633.19 43249.28 48207.49 2024-08-28 21:10:27.000 241 21281.00 633.18 43249.31 48207.50 2024-08-28 21:10:28.000 241 21281.02 633.17 43249.29 48207.53 2024-08-28 21:10:29.000 241 21281.04 633.16 43249.31 48207.50 2024-08-28 21:10:30.000 241 21281.05 633.17 43249.32 48207.49 2024-08-28 21:10:31.000 241 21281.04 633.17 43249.27 48207.48 2024-08-28 21:10:32.000 241 21281.09 633.18 43249.25 48207.55 2024-08-28 21:10:33.000 241 21281.13 633.19 43249.27 48207.56 2024-08-28 21:10:34.000 241 21281.15 633.11 43249.27 48207.53 2024-08-28 21:10:35.000 241 21281.14 633.08 43249.27 48207.56 2024-08-28 21:10:36.000 241 21281.15 633.07 43249.33 48207.55 2024-08-28 21:10:37.000 241 21281.10 633.12 43249.27 48207.53 2024-08-28 21:10:38.000 241 21281.07 633.19 43249.22 48207.52 2024-08-28 21:10:39.000 241 21281.04 633.26 43249.22 48207.45 2024-08-28 21:10:40.000 241 21281.04 633.28 43249.15 48207.39 2024-08-28 21:10:41.000 241 21281.07 633.33 43249.13 48207.39 2024-08-28 21:10:42.000 241 21281.10 633.37 43249.05 48207.38 2024-08-28 21:10:43.000 241 21281.14 633.41 43248.99 48207.33 2024-08-28 21:10:44.000 241 21281.12 633.42 43248.94 48207.35 2024-08-28 21:10:45.000 241 21281.13 633.44 43248.98 48207.23 2024-08-28 21:10:46.000 241 21281.11 633.45 43249.02 48207.31 2024-08-28 21:10:47.000 241 21281.15 633.49 43248.99 48207.25 2024-08-28 21:10:48.000 241 21281.11 633.46 43248.94 48207.23 2024-08-28 21:10:49.000 241 21281.10 633.42 43248.94 48207.16 2024-08-28 21:10:50.000 241 21281.06 633.34 43248.94 48207.23 2024-08-28 21:10:51.000 241 21281.05 633.32 43248.92 48207.12 2024-08-28 21:10:52.000 241 21281.09 633.32 43248.86 48207.19 2024-08-28 21:10:53.000 241 21281.10 633.29 43248.87 48207.27 2024-08-28 21:10:54.000 241 21281.15 633.24 43248.96 48207.22 2024-08-28 21:10:55.000 241 21281.20 633.21 43248.99 48207.27 2024-08-28 21:10:56.000 241 21281.21 633.19 43248.97 48207.25 2024-08-28 21:10:57.000 241 21281.24 633.15 43248.98 48207.32 2024-08-28 21:10:58.000 241 21281.28 633.15 43249.01 48207.40 2024-08-28 21:10:59.000 241 21281.33 633.08 43249.00 48207.35 2024-08-28 21:11:00.000 241 21281.34 633.08 43249.00 48207.40 2024-08-28 21:11:01.000 241 21281.32 633.06 43249.10 48207.45 2024-08-28 21:11:02.000 241 21281.33 633.04 43249.10 48207.49 2024-08-28 21:11:03.000 241 21281.35 633.05 43249.15 48207.49 2024-08-28 21:11:04.000 241 21281.40 633.02 43249.14 48207.53 2024-08-28 21:11:05.000 241 21281.42 633.00 43249.15 48207.49 2024-08-28 21:11:06.000 241 21281.43 633.02 43249.16 48207.55 2024-08-28 21:11:07.000 241 21281.45 633.06 43249.15 48207.59 2024-08-28 21:11:08.000 241 21281.49 633.06 43249.14 48207.56 2024-08-28 21:11:09.000 241 21281.49 633.03 43249.18 48207.63 2024-08-28 21:11:10.000 241 21281.51 633.02 43249.18 48207.62 2024-08-28 21:11:11.000 241 21281.55 633.03 43249.16 48207.65 2024-08-28 21:11:12.000 241 21281.61 632.98 43249.15 48207.68 2024-08-28 21:11:13.000 241 21281.59 632.93 43249.22 48207.67 2024-08-28 21:11:14.000 241 21281.68 632.92 43249.22 48207.70 2024-08-28 21:11:15.000 241 21281.69 632.89 43249.15 48207.72 2024-08-28 21:11:16.000 241 21281.75 632.86 43249.21 48207.74 2024-08-28 21:11:17.000 241 21281.80 632.91 43249.24 48207.73 2024-08-28 21:11:18.000 241 21281.88 632.94 43249.24 48207.76 2024-08-28 21:11:19.000 241 21281.93 632.95 43249.27 48207.75 2024-08-28 21:11:20.000 241 21281.91 632.93 43249.28 48207.76 2024-08-28 21:11:21.000 241 21281.91 632.90 43249.26 48207.79 2024-08-28 21:11:22.000 241 21281.90 632.88 43249.26 48207.79 2024-08-28 21:11:23.000 241 21281.90 632.88 43249.26 48207.81 2024-08-28 21:11:24.000 241 21281.93 632.91 43249.25 48207.86 2024-08-28 21:11:25.000 241 21281.97 632.98 43249.29 48207.86 2024-08-28 21:11:26.000 241 21282.03 633.04 43249.30 48207.86 2024-08-28 21:11:27.000 241 21282.03 633.05 43249.27 48207.85 2024-08-28 21:11:28.000 241 21282.07 633.04 43249.22 48207.85 2024-08-28 21:11:29.000 241 21282.12 633.05 43249.21 48207.82 2024-08-28 21:11:30.000 241 21282.14 633.05 43249.20 48207.86 2024-08-28 21:11:31.000 241 21282.18 633.04 43249.20 48207.88 2024-08-28 21:11:32.000 241 21282.21 633.02 43249.24 48207.83 2024-08-28 21:11:33.000 241 21282.22 633.06 43249.20 48207.89 2024-08-28 21:11:34.000 241 21282.19 633.06 43249.22 48207.91 2024-08-28 21:11:35.000 241 21282.20 633.05 43249.20 48207.93 2024-08-28 21:11:36.000 241 21282.23 633.11 43249.17 48207.87 2024-08-28 21:11:37.000 241 21282.26 633.14 43249.13 48207.94 2024-08-28 21:11:38.000 241 21282.25 633.14 43249.11 48207.90 2024-08-28 21:11:39.000 241 21282.27 633.20 43249.07 48207.97 2024-08-28 21:11:40.000 241 21282.27 633.22 43249.09 48207.95 2024-08-28 21:11:41.000 241 21282.30 633.22 43249.02 48207.91 2024-08-28 21:11:42.000 241 21282.32 633.24 43248.98 48207.88 2024-08-28 21:11:43.000 241 21282.30 633.25 43249.02 48207.90 2024-08-28 21:11:44.000 241 21282.30 633.26 43248.99 48207.82 2024-08-28 21:11:45.000 241 21282.29 633.31 43248.96 48207.83 2024-08-28 21:11:46.000 241 21282.32 633.36 43249.01 48207.79 2024-08-28 21:11:47.000 241 21282.37 633.39 43248.94 48207.80 2024-08-28 21:11:48.000 241 21282.36 633.41 43248.89 48207.77 2024-08-28 21:11:49.000 241 21282.33 633.42 43248.90 48207.79 2024-08-28 21:11:50.000 241 21282.35 633.47 43248.92 48207.79 2024-08-28 21:11:51.000 241 21282.34 633.49 43248.91 48207.78 2024-08-28 21:11:52.000 241 21282.31 633.53 43248.88 48207.76 2024-08-28 21:11:53.000 241 21282.33 633.52 43248.89 48207.75 2024-08-28 21:11:54.000 241 21282.37 633.50 43248.88 48207.83 2024-08-28 21:11:55.000 241 21282.37 633.51 43248.90 48207.80 2024-08-28 21:11:56.000 241 21282.42 633.53 43248.91 48207.84 2024-08-28 21:11:57.000 241 21282.39 633.54 43248.91 48207.81 2024-08-28 21:11:58.000 241 21282.44 633.56 43248.95 48207.86 2024-08-28 21:11:59.000 241 21282.43 633.56 43248.96 48207.83 2024-08-28 21:12:00.000 241 21282.42 633.55 43248.95 48207.81 2024-08-28 21:12:01.000 241 21282.43 633.59 43248.92 48207.83 2024-08-28 21:12:02.000 241 21282.44 633.66 43248.91 48207.80 2024-08-28 21:12:03.000 241 21282.45 633.66 43248.91 48207.79 2024-08-28 21:12:04.000 241 21282.43 633.65 43248.96 48207.84 2024-08-28 21:12:05.000 241 21282.44 633.63 43248.93 48207.85 2024-08-28 21:12:06.000 241 21282.46 633.62 43248.93 48207.85 2024-08-28 21:12:07.000 241 21282.44 633.58 43248.97 48207.87 2024-08-28 21:12:08.000 241 21282.46 633.63 43248.97 48207.81 2024-08-28 21:12:09.000 241 21282.44 633.68 43248.98 48207.94 2024-08-28 21:12:10.000 241 21282.39 633.73 43249.01 48207.92 2024-08-28 21:12:11.000 241 21282.37 633.77 43249.00 48207.80 2024-08-28 21:12:12.000 241 21282.38 633.80 43248.97 48207.82 2024-08-28 21:12:13.000 241 21282.36 633.83 43249.01 48207.82 2024-08-28 21:12:14.000 241 21282.34 633.82 43248.97 48207.82 2024-08-28 21:12:15.000 241 21282.32 633.84 43248.97 48207.84 2024-08-28 21:12:16.000 241 21282.37 633.84 43248.92 48207.78 2024-08-28 21:12:17.000 241 21282.36 633.90 43248.89 48207.80 2024-08-28 21:12:18.000 241 21282.39 633.88 43248.90 48207.79 2024-08-28 21:12:19.000 241 21282.36 633.90 43248.89 48207.81 2024-08-28 21:12:20.000 241 21282.34 633.92 43248.92 48207.83 2024-08-28 21:12:21.000 241 21282.34 633.95 43248.90 48207.83 2024-08-28 21:12:22.000 241 21282.32 633.96 43248.96 48207.71 2024-08-28 21:12:23.000 241 21282.32 633.94 43248.94 48207.79 2024-08-28 21:12:24.000 241 21282.30 633.90 43248.92 48207.72 2024-08-28 21:12:25.000 241 21282.24 633.92 43248.91 48207.77 2024-08-28 21:12:26.000 241 21282.23 633.97 43248.94 48207.75 2024-08-28 21:12:27.000 241 21282.24 634.00 43248.95 48207.73 2024-08-28 21:12:28.000 241 21282.21 633.98 43248.90 48207.77 2024-08-28 21:12:29.000 241 21282.20 633.99 43248.92 48207.80 2024-08-28 21:12:30.000 241 21282.23 634.06 43248.95 48207.76 2024-08-28 21:12:31.000 241 21282.20 634.07 43248.94 48207.69 2024-08-28 21:12:32.000 241 21282.18 634.12 43248.94 48207.75 2024-08-28 21:12:33.000 241 21282.17 634.11 43248.93 48207.75 2024-08-28 21:12:34.000 241 21282.19 634.12 43248.95 48207.75 2024-08-28 21:12:35.000 241 21282.20 634.11 43248.99 48207.77 2024-08-28 21:12:36.000 241 21282.20 634.12 43249.01 48207.80 2024-08-28 21:12:37.000 241 21282.21 634.11 43249.04 48207.79 2024-08-28 21:12:38.000 241 21282.20 634.13 43249.12 48207.79 2024-08-28 21:12:39.000 241 21282.24 634.16 43249.09 48207.83 2024-08-28 21:12:40.000 241 21282.28 634.12 43249.09 48207.88 2024-08-28 21:12:41.000 241 21282.25 634.09 43249.11 48207.77 2024-08-28 21:12:42.000 241 21282.28 634.05 43249.17 48207.89 2024-08-28 21:12:43.000 241 21282.31 634.06 43249.21 48207.91 2024-08-28 21:12:44.000 241 21282.38 634.06 43249.22 48208.06 2024-08-28 21:12:45.000 241 21282.34 634.05 43249.24 48207.99 2024-08-28 21:12:46.000 241 21282.39 633.98 43249.28 48208.08 2024-08-28 21:12:47.000 241 21282.47 633.94 43249.31 48208.11 2024-08-28 21:12:48.000 241 21282.53 633.95 43249.35 48208.11 2024-08-28 21:12:49.000 241 21282.53 633.91 43249.38 48208.18 2024-08-28 21:12:50.000 241 21282.53 633.92 43249.37 48208.18 2024-08-28 21:12:51.000 241 21282.54 633.93 43249.35 48208.26 2024-08-28 21:12:52.000 241 21282.60 633.95 43249.39 48208.23 2024-08-28 21:12:53.000 241 21282.63 633.98 43249.45 48208.29 2024-08-28 21:12:54.000 241 21282.60 634.00 43249.44 48208.32 2024-08-28 21:12:55.000 241 21282.60 634.02 43249.41 48208.33 2024-08-28 21:12:56.000 241 21282.61 634.06 43249.44 48208.30 2024-08-28 21:12:57.000 241 21282.61 634.13 43249.46 48208.37 2024-08-28 21:12:58.000 241 21282.57 634.20 43249.47 48208.26 2024-08-28 21:12:59.000 241 21282.56 634.20 43249.34 48208.21 2024-08-28 21:13:00.000 241 21282.55 634.22 43249.31 48208.23 2024-08-28 21:13:01.000 241 21282.54 634.18 43249.29 48208.25 2024-08-28 21:13:02.000 241 21282.53 634.20 43249.34 48208.15 2024-08-28 21:13:03.000 241 21282.51 634.24 43249.33 48208.22 2024-08-28 21:13:04.000 241 21282.51 634.27 43249.34 48208.21 2024-08-28 21:13:05.000 241 21282.50 634.26 43249.27 48208.10 2024-08-28 21:13:06.000 241 21282.48 634.26 43249.27 48208.13 2024-08-28 21:13:07.000 241 21282.46 634.25 43249.30 48208.14 2024-08-28 21:13:08.000 241 21282.49 634.27 43249.26 48208.11 2024-08-28 21:13:09.000 241 21282.53 634.27 43249.27 48208.12 2024-08-28 21:13:10.000 241 21282.53 634.26 43249.28 48208.15 2024-08-28 21:13:11.000 241 21282.54 634.26 43249.32 48208.10 2024-08-28 21:13:12.000 241 21282.56 634.29 43249.35 48208.13 2024-08-28 21:13:13.000 241 21282.57 634.33 43249.31 48208.15 2024-08-28 21:13:14.000 241 21282.58 634.36 43249.29 48208.15 2024-08-28 21:13:15.000 241 21282.58 634.37 43249.25 48208.15 2024-08-28 21:13:16.000 241 21282.57 634.38 43249.23 48208.11 2024-08-28 21:13:17.000 241 21282.58 634.40 43249.19 48208.16 2024-08-28 21:13:18.000 241 21282.57 634.39 43249.16 48208.12 2024-08-28 21:13:19.000 241 21282.55 634.46 43249.19 48208.11 2024-08-28 21:13:20.000 241 21282.51 634.59 43249.19 48207.97 2024-08-28 21:13:21.000 241 21282.58 634.56 43249.12 48207.99 2024-08-28 21:13:22.000 241 21282.58 634.56 43249.12 48208.02 2024-08-28 21:13:23.000 241 21282.59 634.51 43249.03 48207.95 2024-08-28 21:13:24.000 241 21282.55 634.51 43249.07 48207.95 2024-08-28 21:13:25.000 241 21282.58 634.52 43249.06 48207.96 2024-08-28 21:13:26.000 241 21282.59 634.56 43249.03 48207.96 2024-08-28 21:13:27.000 241 21282.56 634.54 43249.06 48207.92 2024-08-28 21:13:28.000 241 21282.59 634.58 43249.02 48207.95 2024-08-28 21:13:29.000 241 21282.62 634.54 43249.00 48207.94 2024-08-28 21:13:30.000 241 21282.59 634.54 43248.97 48207.85 2024-08-28 21:13:31.000 241 21282.59 634.54 43248.93 48207.89 2024-08-28 21:13:32.000 241 21282.60 634.60 43248.92 48207.89 2024-08-28 21:13:33.000 241 21282.63 634.62 43248.96 48207.90 2024-08-28 21:13:34.000 241 21282.58 634.67 43248.94 48207.85 2024-08-28 21:13:35.000 241 21282.53 634.71 43248.87 48207.79 2024-08-28 21:13:36.000 241 21282.50 634.74 43248.87 48207.74 2024-08-28 21:13:37.000 241 21282.49 634.75 43248.87 48207.71 2024-08-28 21:13:38.000 241 21282.50 634.74 43248.86 48207.70 2024-08-28 21:13:39.000 241 21282.55 634.74 43248.82 48207.69 2024-08-28 21:13:40.000 241 21282.55 634.78 43248.71 48207.71 2024-08-28 21:13:41.000 241 21282.55 634.78 43248.69 48207.65 2024-08-28 21:13:42.000 241 21282.54 634.76 43248.68 48207.62 2024-08-28 21:13:43.000 241 21282.60 634.66 43248.72 48207.68 2024-08-28 21:13:44.000 241 21282.67 634.62 43248.76 48207.63 2024-08-28 21:13:45.000 241 21282.68 634.61 43248.87 48207.71 2024-08-28 21:13:46.000 241 21282.67 634.59 43248.92 48207.73 2024-08-28 21:13:47.000 241 21282.68 634.54 43248.89 48207.84 2024-08-28 21:13:48.000 241 21282.70 634.57 43248.91 48207.76 2024-08-28 21:13:49.000 241 21282.67 634.63 43248.89 48207.82 2024-08-28 21:13:50.000 241 21282.65 634.60 43248.86 48207.80 2024-08-28 21:13:51.000 241 21282.64 634.57 43248.86 48207.85 2024-08-28 21:13:52.000 241 21282.62 634.60 43248.90 48207.82 2024-08-28 21:13:53.000 241 21282.63 634.58 43248.86 48207.80 2024-08-28 21:13:54.000 241 21282.62 634.52 43248.84 48207.84 2024-08-28 21:13:55.000 241 21282.71 634.45 43248.85 48207.78 2024-08-28 21:13:56.000 241 21282.75 634.37 43248.91 48207.94 2024-08-28 21:13:57.000 241 21282.81 634.26 43248.92 48207.89 2024-08-28 21:13:58.000 241 21282.82 634.19 43248.96 48207.94 2024-08-28 21:13:59.000 241 21282.88 634.19 43249.03 48208.04 2024-08-28 21:14:00.000 241 21282.87 634.17 43249.08 48208.05 2024-08-28 21:14:01.000 241 21282.90 634.18 43249.11 48208.14 2024-08-28 21:14:02.000 241 21282.91 634.21 43249.15 48208.11 2024-08-28 21:14:03.000 241 21282.90 634.23 43249.22 48208.23 2024-08-28 21:14:04.000 241 21282.93 634.22 43249.20 48208.17 2024-08-28 21:14:05.000 241 21282.89 634.23 43249.20 48208.21 2024-08-28 21:14:06.000 241 21282.92 634.29 43249.15 48208.24 2024-08-28 21:14:07.000 241 21283.00 634.29 43249.16 48208.19 2024-08-28 21:14:08.000 241 21282.95 634.29 43249.15 48208.25 2024-08-28 21:14:09.000 241 21282.93 634.33 43249.18 48208.26 2024-08-28 21:14:10.000 241 21282.89 634.30 43249.18 48208.16 2024-08-28 21:14:11.000 241 21282.86 634.28 43249.17 48208.19 2024-08-28 21:14:12.000 241 21282.80 634.26 43249.13 48208.15 2024-08-28 21:14:13.000 241 21282.79 634.26 43249.15 48208.19 2024-08-28 21:14:14.000 241 21282.78 634.25 43249.20 48208.16 2024-08-28 21:14:15.000 241 21282.74 634.25 43249.19 48208.17 2024-08-28 21:14:16.000 241 21282.77 634.25 43249.15 48208.19 2024-08-28 21:14:17.000 241 21282.79 634.26 43249.15 48208.20 2024-08-28 21:14:18.000 241 21282.85 634.28 43249.09 48208.22 2024-08-28 21:14:19.000 241 21282.86 634.31 43249.09 48208.18 2024-08-28 21:14:20.000 241 21282.88 634.31 43249.14 48208.19 2024-08-28 21:14:21.000 241 21282.91 634.34 43249.09 48208.25 2024-08-28 21:14:22.000 241 21282.94 634.32 43249.05 48208.18 2024-08-28 21:14:23.000 241 21282.91 634.36 43249.10 48208.25 2024-08-28 21:14:24.000 241 21282.84 634.37 43249.11 48208.24 2024-08-28 21:14:25.000 241 21282.87 634.41 43249.18 48208.18 2024-08-28 21:14:26.000 241 21282.89 634.45 43249.19 48208.17 2024-08-28 21:14:27.000 241 21282.91 634.44 43249.14 48208.17 2024-08-28 21:14:28.000 241 21282.89 634.43 43249.14 48208.14 2024-08-28 21:14:29.000 241 21282.87 634.45 43249.11 48208.16 2024-08-28 21:14:30.000 241 21282.88 634.43 43249.15 48208.14 2024-08-28 21:14:31.000 241 21282.92 634.41 43249.18 48208.18 2024-08-28 21:14:32.000 241 21282.94 634.39 43249.18 48208.18 2024-08-28 21:14:33.000 241 21282.90 634.36 43249.17 48208.24 2024-08-28 21:14:34.000 241 21282.92 634.41 43249.15 48208.19 2024-08-28 21:14:35.000 241 21282.91 634.41 43249.16 48208.20 2024-08-28 21:14:36.000 241 21282.93 634.36 43249.13 48208.16 2024-08-28 21:14:37.000 241 21282.91 634.31 43249.15 48208.19 2024-08-28 21:14:38.000 241 21282.89 634.23 43249.15 48208.19 2024-08-28 21:14:39.000 241 21282.93 634.24 43249.21 48208.22 2024-08-28 21:14:40.000 241 21282.94 634.21 43249.21 48208.27 2024-08-28 21:14:41.000 241 21282.95 634.20 43249.26 48208.24 2024-08-28 21:14:42.000 241 21282.95 634.17 43249.28 48208.26 2024-08-28 21:14:43.000 241 21282.97 634.14 43249.27 48208.35 2024-08-28 21:14:44.000 241 21282.95 634.10 43249.30 48208.41 2024-08-28 21:14:45.000 241 21282.99 634.11 43249.33 48208.35 2024-08-28 21:14:46.000 241 21283.03 634.15 43249.41 48208.37 2024-08-28 21:14:47.000 241 21283.02 634.14 43249.41 48208.38 2024-08-28 21:14:48.000 241 21282.98 634.14 43249.47 48208.39 2024-08-28 21:14:49.000 241 21282.93 634.10 43249.47 48208.45 2024-08-28 21:14:50.000 241 21282.87 634.14 43249.43 48208.37 2024-08-28 21:14:51.000 241 21282.83 634.20 43249.47 48208.43 2024-08-28 21:14:52.000 241 21282.83 634.27 43249.44 48208.37 2024-08-28 21:14:53.000 241 21282.78 634.28 43249.43 48208.39 2024-08-28 21:14:54.000 241 21282.71 634.28 43249.44 48208.34 2024-08-28 21:14:55.000 241 21282.78 634.27 43249.40 48208.28 2024-08-28 21:14:56.000 241 21282.86 634.32 43249.35 48208.33 2024-08-28 21:14:57.000 241 21282.88 634.35 43249.31 48208.25 2024-08-28 21:14:58.000 241 21282.89 634.38 43249.21 48208.29 2024-08-28 21:14:59.000 241 21282.86 634.37 43249.21 48208.28 2024-08-28 21:15:00.000 241 21282.86 634.39 43249.21 48208.22 2024-08-28 21:15:01.000 241 21282.91 634.35 43249.20 48208.21 2024-08-28 21:15:02.000 241 21282.92 634.33 43249.20 48208.23 2024-08-28 21:15:03.000 241 21282.90 634.39 43249.25 48208.23 2024-08-28 21:15:04.000 241 21282.91 634.39 43249.24 48208.24 2024-08-28 21:15:05.000 241 21282.94 634.39 43249.24 48208.25 2024-08-28 21:15:06.000 241 21282.94 634.41 43249.24 48208.18 2024-08-28 21:15:07.000 241 21282.93 634.40 43249.22 48208.23 2024-08-28 21:15:08.000 241 21282.97 634.44 43249.23 48208.21 2024-08-28 21:15:09.000 241 21282.95 634.44 43249.21 48208.21 2024-08-28 21:15:10.000 241 21282.95 634.37 43249.21 48208.19 2024-08-28 21:15:11.000 241 21282.97 634.33 43249.20 48208.21 2024-08-28 21:15:12.000 241 21282.99 634.29 43249.18 48208.18 2024-08-28 21:15:13.000 241 21282.96 634.31 43249.16 48208.26 2024-08-28 21:15:14.000 241 21282.97 634.27 43249.18 48208.25 2024-08-28 21:15:15.000 241 21283.02 634.27 43249.24 48208.23 2024-08-28 21:15:16.000 241 21283.03 634.26 43249.18 48208.28 2024-08-28 21:15:17.000 241 21283.02 634.21 43249.17 48208.28 2024-08-28 21:15:18.000 241 21283.04 634.24 43249.15 48208.24 2024-08-28 21:15:19.000 241 21283.06 634.24 43249.12 48208.25 2024-08-28 21:15:20.000 241 21283.02 634.18 43249.13 48208.21 2024-08-28 21:15:21.000 241 21283.00 634.22 43249.09 48208.24 2024-08-28 21:15:22.000 241 21283.04 634.22 43249.12 48208.22 2024-08-28 21:15:23.000 241 21283.14 634.20 43249.10 48208.31 2024-08-28 21:15:24.000 241 21283.18 634.16 43249.11 48208.30 2024-08-28 21:15:25.000 241 21283.16 634.12 43249.11 48208.29 2024-08-28 21:15:26.000 241 21283.20 634.09 43249.18 48208.31 2024-08-28 21:15:27.000 241 21283.25 634.12 43249.17 48208.40 2024-08-28 21:15:28.000 241 21283.23 634.08 43249.19 48208.38 2024-08-28 21:15:29.000 241 21283.27 634.09 43249.18 48208.39 2024-08-28 21:15:30.000 241 21283.28 634.10 43249.18 48208.46 2024-08-28 21:15:31.000 241 21283.33 634.14 43249.23 48208.44 2024-08-28 21:15:32.000 241 21283.35 634.20 43249.17 48208.39 2024-08-28 21:15:33.000 241 21283.34 634.22 43249.14 48208.39 2024-08-28 21:15:34.000 241 21283.34 634.20 43249.11 48208.38 2024-08-28 21:15:35.000 241 21283.36 634.19 43249.09 48208.38 2024-08-28 21:15:36.000 241 21283.40 634.18 43249.11 48208.33 2024-08-28 21:15:37.000 241 21283.43 634.20 43249.18 48208.41 2024-08-28 21:15:38.000 241 21283.40 634.18 43249.16 48208.41 2024-08-28 21:15:39.000 241 21283.42 634.16 43249.20 48208.39 2024-08-28 21:15:40.000 241 21283.43 634.11 43249.22 48208.42 2024-08-28 21:15:41.000 241 21283.42 634.08 43249.24 48208.40 2024-08-28 21:15:42.000 241 21283.44 634.05 43249.29 48208.46 2024-08-28 21:15:43.000 241 21283.44 634.03 43249.32 48208.50 2024-08-28 21:15:44.000 241 21283.44 634.04 43249.31 48208.51 2024-08-28 21:15:45.000 241 21283.40 634.04 43249.34 48208.56 2024-08-28 21:15:46.000 241 21283.38 634.06 43249.41 48208.53 2024-08-28 21:15:47.000 241 21283.39 634.02 43249.44 48208.50 2024-08-28 21:15:48.000 241 21283.36 633.97 43249.41 48208.56 2024-08-28 21:15:49.000 241 21283.34 634.03 43249.41 48208.56 2024-08-28 21:15:50.000 241 21283.33 634.05 43249.40 48208.55 2024-08-28 21:15:51.000 241 21283.34 634.05 43249.42 48208.63 2024-08-28 21:15:52.000 241 21283.41 634.05 43249.41 48208.62 2024-08-28 21:15:53.000 241 21283.41 634.07 43249.42 48208.63 2024-08-28 21:15:54.000 241 21283.45 634.10 43249.37 48208.60 2024-08-28 21:15:55.000 241 21283.48 634.10 43249.33 48208.66 2024-08-28 21:15:56.000 241 21283.50 634.13 43249.29 48208.54 2024-08-28 21:15:57.000 241 21283.48 634.12 43249.29 48208.54 2024-08-28 21:15:58.000 241 21283.54 634.10 43249.29 48208.56 2024-08-28 21:15:59.000 241 21283.57 634.08 43249.33 48208.53 2024-08-28 21:16:00.000 241 21283.54 634.13 43249.31 48208.57 2024-08-28 21:16:01.000 241 21283.56 634.17 43249.26 48208.58 2024-08-28 21:16:02.000 241 21283.57 634.25 43249.24 48208.58 2024-08-28 21:16:03.000 241 21283.57 634.28 43249.20 48208.48 2024-08-28 21:16:04.000 241 21283.60 634.27 43249.18 48208.53 2024-08-28 21:16:05.000 241 21283.58 634.28 43249.16 48208.49 2024-08-28 21:16:06.000 241 21283.57 634.24 43249.20 48208.49 2024-08-28 21:16:07.000 241 21283.58 634.27 43249.24 48208.55 2024-08-28 21:16:08.000 241 21283.61 634.26 43249.20 48208.47 2024-08-28 21:16:09.000 241 21283.60 634.17 43249.18 48208.52 2024-08-28 21:16:10.000 241 21283.53 634.16 43249.23 48208.49 2024-08-28 21:16:11.000 241 21283.52 634.21 43249.21 48208.46 2024-08-28 21:16:12.000 241 21283.55 634.25 43249.16 48208.52 2024-08-28 21:16:13.000 241 21283.51 634.25 43249.15 48208.46 2024-08-28 21:16:14.000 241 21283.55 634.26 43249.17 48208.50 2024-08-28 21:16:15.000 241 21283.53 634.25 43249.13 48208.45 2024-08-28 21:16:16.000 241 21283.45 634.24 43249.10 48208.51 2024-08-28 21:16:17.000 241 21283.46 634.21 43249.13 48208.46 2024-08-28 21:16:18.000 241 21283.50 634.23 43249.12 48208.49 2024-08-28 21:16:19.000 241 21283.51 634.26 43249.08 48208.44 2024-08-28 21:16:20.000 241 21283.55 634.31 43249.15 48208.50 2024-08-28 21:16:21.000 241 21283.57 634.30 43249.16 48208.47 2024-08-28 21:16:22.000 241 21283.59 634.30 43249.19 48208.47 2024-08-28 21:16:23.000 241 21283.57 634.26 43249.11 48208.45 2024-08-28 21:16:24.000 241 21283.54 634.27 43249.13 48208.47 2024-08-28 21:16:25.000 241 21283.52 634.30 43249.13 48208.50 2024-08-28 21:16:26.000 241 21283.54 634.36 43249.11 48208.41 2024-08-28 21:16:27.000 241 21283.58 634.33 43249.15 48208.43 2024-08-28 21:16:28.000 241 21283.55 634.28 43249.09 48208.39 2024-08-28 21:16:29.000 241 21283.54 634.26 43249.06 48208.37 2024-08-28 21:16:30.000 241 21283.56 634.26 43248.99 48208.37 2024-08-28 21:16:31.000 241 21283.51 634.28 43249.01 48208.38 2024-08-28 21:16:32.000 241 21283.50 634.29 43249.09 48208.43 2024-08-28 21:16:33.000 241 21283.45 634.25 43249.08 48208.37 2024-08-28 21:16:34.000 241 21283.45 634.21 43249.12 48208.34 2024-08-28 21:16:35.000 241 21283.45 634.23 43249.13 48208.33 2024-08-28 21:16:36.000 241 21283.43 634.21 43249.14 48208.39 2024-08-28 21:16:37.000 241 21283.37 634.21 43249.13 48208.36 2024-08-28 21:16:38.000 241 21283.35 634.20 43249.16 48208.44 2024-08-28 21:16:39.000 241 21283.35 634.20 43249.15 48208.42 2024-08-28 21:16:40.000 241 21283.32 634.24 43249.15 48208.39 2024-08-28 21:16:41.000 241 21283.30 634.27 43249.18 48208.38 2024-08-28 21:16:42.000 241 21283.33 634.25 43249.18 48208.39 2024-08-28 21:16:43.000 241 21283.32 634.29 43249.12 48208.40 2024-08-28 21:16:44.000 241 21283.28 634.33 43249.08 48208.32 2024-08-28 21:16:45.000 241 21283.20 634.39 43249.03 48208.31 2024-08-28 21:16:46.000 241 21283.18 634.46 43248.99 48208.34 2024-08-28 21:16:47.000 241 21283.21 634.51 43248.93 48208.13 2024-08-28 21:16:48.000 241 21283.16 634.51 43248.90 48208.13 2024-08-28 21:16:49.000 241 21283.14 634.49 43248.86 48208.06 2024-08-28 21:16:50.000 241 21283.11 634.53 43248.82 48207.98 2024-08-28 21:16:51.000 241 21283.10 634.49 43248.84 48208.04 2024-08-28 21:16:52.000 241 21283.12 634.50 43248.84 48208.02 2024-08-28 21:16:53.000 241 21283.14 634.46 43248.83 48207.95 2024-08-28 21:16:54.000 241 21283.18 634.41 43248.85 48208.00 2024-08-28 21:16:55.000 241 21283.19 634.38 43248.85 48208.07 2024-08-28 21:16:56.000 241 21283.22 634.33 43248.83 48208.01 2024-08-28 21:16:57.000 241 21283.25 634.35 43248.85 48208.13 2024-08-28 21:16:58.000 241 21283.23 634.37 43248.88 48208.15 2024-08-28 21:16:59.000 241 21283.24 634.36 43248.94 48208.12 2024-08-28 21:17:00.000 241 21283.28 634.33 43248.91 48208.18 2024-08-28 21:17:01.000 241 21283.28 634.34 43248.89 48208.16 2024-08-28 21:17:02.000 241 21283.30 634.32 43248.86 48208.24 2024-08-28 21:17:03.000 241 21283.32 634.33 43248.88 48208.14 2024-08-28 21:17:04.000 241 21283.32 634.32 43248.88 48208.22 2024-08-28 21:17:05.000 241 21283.38 634.37 43248.85 48208.15 2024-08-28 21:17:06.000 241 21283.43 634.35 43248.86 48208.19 2024-08-28 21:17:07.000 241 21283.46 634.30 43248.91 48208.16 2024-08-28 21:17:08.000 241 21283.47 634.30 43248.91 48208.18 2024-08-28 21:17:09.000 241 21283.45 634.27 43248.90 48208.25 2024-08-28 21:17:10.000 241 21283.44 634.27 43248.88 48208.17 2024-08-28 21:17:11.000 241 21283.45 634.26 43248.89 48208.25 2024-08-28 21:17:12.000 241 21283.47 634.24 43248.90 48208.25 2024-08-28 21:17:13.000 241 21283.53 634.26 43248.92 48208.32 2024-08-28 21:17:14.000 241 21283.60 634.26 43248.91 48208.23 2024-08-28 21:17:15.000 241 21283.58 634.22 43248.93 48208.31 2024-08-28 21:17:16.000 241 21283.56 634.26 43248.93 48208.27 2024-08-28 21:17:17.000 241 21283.60 634.25 43248.90 48208.29 2024-08-28 21:17:18.000 241 21283.64 634.26 43248.98 48208.30 2024-08-28 21:17:19.000 241 21283.67 634.27 43248.99 48208.35 2024-08-28 21:17:20.000 241 21283.67 634.25 43248.96 48208.35 2024-08-28 21:17:21.000 241 21283.68 634.26 43249.06 48208.31 2024-08-28 21:17:22.000 241 21283.66 634.28 43249.04 48208.42 2024-08-28 21:17:23.000 241 21283.63 634.30 43249.03 48208.42 2024-08-28 21:17:24.000 241 21283.66 634.31 43249.04 48208.40 2024-08-28 21:17:25.000 241 21283.71 634.29 43249.01 48208.44 2024-08-28 21:17:26.000 241 21283.74 634.26 43248.95 48208.40 2024-08-28 21:17:27.000 241 21283.73 634.22 43248.97 48208.43 2024-08-28 21:17:28.000 241 21283.75 634.19 43248.95 48208.44 2024-08-28 21:17:29.000 241 21283.74 634.18 43248.94 48208.43 2024-08-28 21:17:30.000 241 21283.78 634.13 43248.93 48208.47 2024-08-28 21:17:31.000 241 21283.82 634.08 43249.03 48208.51 2024-08-28 21:17:32.000 241 21283.79 634.07 43249.09 48208.58 2024-08-28 21:17:33.000 241 21283.80 634.10 43249.09 48208.56 2024-08-28 21:17:34.000 241 21283.86 634.11 43249.14 48208.60 2024-08-28 21:17:35.000 241 21283.84 634.03 43249.19 48208.59 2024-08-28 21:17:36.000 241 21283.82 634.05 43249.14 48208.63 2024-08-28 21:17:37.000 241 21283.85 634.08 43249.23 48208.67 2024-08-28 21:17:38.000 241 21283.84 634.08 43249.25 48208.58 2024-08-28 21:17:39.000 241 21283.84 634.11 43249.16 48208.58 2024-08-28 21:17:40.000 241 21283.86 634.12 43249.17 48208.67 2024-08-28 21:17:41.000 241 21283.84 634.10 43249.17 48208.64 2024-08-28 21:17:42.000 241 21283.83 634.12 43249.20 48208.62 2024-08-28 21:17:43.000 241 21283.81 634.11 43249.18 48208.67 2024-08-28 21:17:44.000 241 21283.77 634.07 43249.18 48208.67 2024-08-28 21:17:45.000 241 21283.79 634.11 43249.18 48208.57 2024-08-28 21:17:46.000 241 21283.83 634.18 43249.23 48208.67 2024-08-28 21:17:47.000 241 21283.85 634.23 43249.17 48208.58 2024-08-28 21:17:48.000 241 21283.86 634.24 43249.13 48208.58 2024-08-28 21:17:49.000 241 21283.87 634.26 43249.09 48208.61 2024-08-28 21:17:50.000 241 21283.85 634.30 43249.07 48208.57 2024-08-28 21:17:51.000 241 21283.87 634.33 43249.04 48208.49 2024-08-28 21:17:52.000 241 21283.87 634.32 43249.06 48208.49 2024-08-28 21:17:53.000 241 21283.85 634.30 43249.08 48208.47 2024-08-28 21:17:54.000 241 21283.90 634.27 43248.99 48208.47 2024-08-28 21:17:55.000 241 21283.85 634.27 43248.98 48208.52 2024-08-28 21:17:56.000 241 21283.80 634.24 43249.01 48208.46 2024-08-28 21:17:57.000 241 21283.77 634.28 43249.04 48208.49 2024-08-28 21:17:58.000 241 21283.74 634.33 43249.06 48208.34 2024-08-28 21:17:59.000 241 21283.71 634.34 43249.05 48208.45 2024-08-28 21:18:00.000 241 21283.68 634.32 43249.02 48208.39 2024-08-28 21:18:01.000 241 21283.61 634.24 43249.01 48208.37 2024-08-28 21:18:02.000 241 21283.57 634.18 43249.02 48208.38 2024-08-28 21:18:03.000 241 21283.58 634.19 43249.02 48208.38 2024-08-28 21:18:04.000 241 21283.58 634.21 43249.01 48208.37 2024-08-28 21:18:05.000 241 21283.59 634.20 43249.01 48208.40 2024-08-28 21:18:06.000 241 21283.64 634.23 43248.98 48208.33 2024-08-28 21:18:07.000 241 21283.70 634.19 43248.91 48208.32 2024-08-28 21:18:08.000 241 21283.70 634.18 43248.89 48208.34 2024-08-28 21:18:09.000 241 21283.68 634.13 43248.91 48208.38 2024-08-28 21:18:10.000 241 21283.63 634.09 43248.91 48208.28 2024-08-28 21:18:11.000 241 21283.57 634.11 43248.92 48208.34 2024-08-28 21:18:12.000 241 21283.56 634.12 43248.88 48208.29 2024-08-28 21:18:13.000 241 21283.59 634.11 43248.97 48208.32 2024-08-28 21:18:14.000 241 21283.62 634.08 43248.97 48208.37 2024-08-28 21:18:15.000 241 21283.67 634.08 43248.92 48208.38 2024-08-28 21:18:16.000 241 21283.73 633.99 43248.93 48208.38 2024-08-28 21:18:17.000 241 21283.74 633.96 43248.95 48208.41 2024-08-28 21:18:18.000 241 21283.75 633.98 43249.00 48208.41 2024-08-28 21:18:19.000 241 21283.75 633.93 43248.96 48208.40 2024-08-28 21:18:20.000 241 21283.76 633.88 43248.92 48208.42 2024-08-28 21:18:21.000 241 21283.74 633.88 43248.98 48208.35 2024-08-28 21:18:22.000 241 21283.70 633.84 43248.97 48208.37 2024-08-28 21:18:23.000 241 21283.71 633.79 43248.97 48208.45 2024-08-28 21:18:24.000 241 21283.74 633.74 43249.02 48208.42 2024-08-28 21:18:25.000 241 21283.78 633.70 43249.07 48208.47 2024-08-28 21:18:26.000 241 21283.78 633.75 43249.04 48208.46 2024-08-28 21:18:27.000 241 21283.80 633.76 43249.04 48208.54 2024-08-28 21:18:28.000 241 21283.83 633.76 43249.07 48208.42 2024-08-28 21:18:29.000 241 21283.81 633.84 43249.04 48208.53 2024-08-28 21:18:30.000 241 21283.78 633.86 43249.06 48208.51 2024-08-28 21:18:31.000 241 21283.80 633.84 43249.07 48208.55 2024-08-28 21:18:32.000 241 21283.85 633.79 43249.07 48208.46 2024-08-28 21:18:33.000 241 21283.85 633.81 43249.11 48208.49 2024-08-28 21:18:34.000 241 21283.80 633.87 43249.06 48208.57 2024-08-28 21:18:35.000 241 21283.72 633.90 43249.05 48208.42 2024-08-28 21:18:36.000 241 21283.71 633.97 43249.03 48208.44 2024-08-28 21:18:37.000 241 21283.71 634.01 43248.95 48208.39 2024-08-28 21:18:38.000 241 21283.66 634.00 43248.87 48208.35 2024-08-28 21:18:39.000 241 21283.63 634.01 43248.85 48208.25 2024-08-28 21:18:40.000 241 21283.62 634.01 43248.83 48208.19 2024-08-28 21:18:41.000 241 21283.62 634.03 43248.81 48208.20 2024-08-28 21:18:42.000 241 21283.63 634.03 43248.79 48208.18 2024-08-28 21:18:43.000 241 21283.65 634.04 43248.77 48208.13 2024-08-28 21:18:44.000 241 21283.67 634.01 43248.75 48208.12 2024-08-28 21:18:45.000 241 21283.64 634.02 43248.74 48208.20 2024-08-28 21:18:46.000 241 21283.65 633.96 43248.75 48208.15 2024-08-28 21:18:47.000 241 21283.62 633.93 43248.70 48208.14 2024-08-28 21:18:48.000 241 21283.64 633.92 43248.70 48208.17 2024-08-28 21:18:49.000 241 21283.64 633.99 43248.67 48208.14 2024-08-28 21:18:50.000 241 21283.69 633.96 43248.63 48208.11 2024-08-28 21:18:51.000 241 21283.70 633.98 43248.60 48208.19 2024-08-28 21:18:52.000 241 21283.66 634.00 43248.60 48208.15 2024-08-28 21:18:53.000 241 21283.62 633.97 43248.51 48208.11 2024-08-28 21:18:54.000 241 21283.60 633.95 43248.52 48208.03 2024-08-28 21:18:55.000 241 21283.56 633.88 43248.51 48208.08 2024-08-28 21:18:56.000 241 21283.55 633.82 43248.56 48208.03 2024-08-28 21:18:57.000 241 21283.58 633.84 43248.60 48208.08 2024-08-28 21:18:58.000 241 21283.63 633.86 43248.68 48208.08 2024-08-28 21:18:59.000 241 21283.61 633.84 43248.63 48208.13 2024-08-28 21:19:00.000 241 21283.63 633.91 43248.62 48208.13 2024-08-28 21:19:01.000 241 21283.63 633.94 43248.61 48208.17 2024-08-28 21:19:02.000 241 21283.62 633.96 43248.61 48208.18 2024-08-28 21:19:03.000 241 21283.60 633.94 43248.62 48208.11 2024-08-28 21:19:04.000 241 21283.59 633.90 43248.58 48208.10 2024-08-28 21:19:05.000 241 21283.63 633.88 43248.60 48208.12 2024-08-28 21:19:06.000 241 21283.65 633.87 43248.66 48208.11 2024-08-28 21:19:07.000 241 21283.67 633.88 43248.58 48208.18 2024-08-28 21:19:08.000 241 21283.70 633.84 43248.52 48208.11 2024-08-28 21:19:09.000 241 21283.71 633.82 43248.64 48208.19 2024-08-28 21:19:10.000 241 21283.71 633.81 43248.70 48208.15 2024-08-28 21:19:11.000 241 21283.73 633.79 43248.72 48208.21 2024-08-28 21:19:12.000 241 21283.72 633.78 43248.68 48208.21 2024-08-28 21:19:13.000 241 21283.71 633.77 43248.75 48208.21 2024-08-28 21:19:14.000 241 21283.67 633.68 43248.76 48208.18 2024-08-28 21:19:15.000 241 21283.69 633.65 43248.70 48208.25 2024-08-28 21:19:16.000 241 21283.71 633.62 43248.75 48208.26 2024-08-28 21:19:17.000 241 21283.78 633.58 43248.83 48208.31 2024-08-28 21:19:18.000 241 21283.74 633.54 43248.81 48208.30 2024-08-28 21:19:19.000 241 21283.73 633.53 43248.79 48208.40 2024-08-28 21:19:20.000 241 21283.76 633.52 43248.86 48208.37 2024-08-28 21:19:21.000 241 21283.79 633.47 43248.90 48208.46 2024-08-28 21:19:22.000 241 21283.78 633.44 43248.90 48208.47 2024-08-28 21:19:23.000 241 21283.79 633.45 43248.96 48208.44 2024-08-28 21:19:24.000 241 21283.78 633.41 43248.95 48208.49 2024-08-28 21:19:25.000 241 21283.76 633.33 43248.95 48208.56 2024-08-28 21:19:26.000 241 21283.71 633.29 43249.04 48208.56 2024-08-28 21:19:27.000 241 21283.75 633.32 43249.04 48208.55 2024-08-28 21:19:28.000 241 21283.78 633.36 43249.04 48208.63 2024-08-28 21:19:29.000 241 21283.74 633.34 43249.12 48208.62 2024-08-28 21:19:30.000 241 21283.72 633.33 43249.15 48208.62 2024-08-28 21:19:31.000 241 21283.73 633.32 43249.17 48208.64 2024-08-28 21:19:32.000 241 21283.72 633.33 43249.18 48208.62 2024-08-28 21:19:33.000 241 21283.73 633.36 43249.17 48208.65 2024-08-28 21:19:34.000 241 21283.71 633.42 43249.14 48208.64 2024-08-28 21:19:35.000 241 21283.71 633.40 43249.17 48208.62 2024-08-28 21:19:36.000 241 21283.70 633.43 43249.14 48208.62 2024-08-28 21:19:37.000 241 21283.67 633.43 43249.07 48208.53 2024-08-28 21:19:38.000 241 21283.65 633.45 43249.08 48208.61 2024-08-28 21:19:39.000 241 21283.62 633.46 43249.08 48208.56 2024-08-28 21:19:40.000 241 21283.63 633.47 43249.05 48208.50 2024-08-28 21:19:41.000 241 21283.61 633.46 43249.04 48208.52 2024-08-28 21:19:42.000 241 21283.64 633.45 43249.00 48208.54 2024-08-28 21:19:43.000 241 21283.66 633.46 43249.01 48208.50 2024-08-28 21:19:44.000 241 21283.65 633.48 43249.04 48208.41 2024-08-28 21:19:45.000 241 21283.62 633.47 43249.02 48208.52 2024-08-28 21:19:46.000 241 21283.57 633.45 43249.04 48208.47 2024-08-28 21:19:47.000 241 21283.53 633.42 43249.04 48208.49 2024-08-28 21:19:48.000 241 21283.56 633.36 43249.03 48208.43 2024-08-28 21:19:49.000 241 21283.56 633.34 43249.07 48208.47 2024-08-28 21:19:50.000 241 21283.58 633.29 43249.07 48208.45 2024-08-28 21:19:51.000 241 21283.61 633.22 43249.04 48208.52 2024-08-28 21:19:52.000 241 21283.55 633.20 43249.09 48208.56 2024-08-28 21:19:53.000 241 21283.52 633.25 43249.09 48208.55 2024-08-28 21:19:54.000 241 21283.47 633.32 43249.05 48208.50 2024-08-28 21:19:55.000 241 21283.42 633.39 43249.04 48208.51 2024-08-28 21:19:56.000 241 21283.42 633.49 43248.97 48208.38 2024-08-28 21:19:57.000 241 21283.43 633.50 43248.94 48208.36 2024-08-28 21:19:58.000 241 21283.48 633.47 43248.94 48208.36 2024-08-28 21:19:59.000 241 21283.48 633.50 43248.92 48208.40 2024-08-28 21:20:00.000 241 21283.53 633.50 43248.91 48208.30 2024-08-28 21:20:01.000 241 21283.54 633.46 43248.91 48208.35 2024-08-28 21:20:02.000 241 21283.58 633.45 43248.93 48208.33 2024-08-28 21:20:03.000 241 21283.60 633.40 43248.96 48208.36 2024-08-28 21:20:04.000 241 21283.66 633.34 43249.03 48208.32 2024-08-28 21:20:05.000 241 21283.66 633.26 43249.03 48208.36 2024-08-28 21:20:06.000 241 21283.70 633.24 43249.11 48208.43 2024-08-28 21:20:07.000 241 21283.70 633.20 43249.09 48208.46 2024-08-28 21:20:08.000 241 21283.69 633.19 43249.09 48208.48 2024-08-28 21:20:09.000 241 21283.67 633.13 43249.16 48208.57 2024-08-28 21:20:10.000 241 21283.68 633.12 43249.20 48208.57 2024-08-28 21:20:11.000 241 21283.66 633.13 43249.26 48208.62 2024-08-28 21:20:12.000 241 21283.69 633.13 43249.28 48208.64 2024-08-28 21:20:13.000 241 21283.72 633.16 43249.25 48208.70 2024-08-28 21:20:14.000 241 21283.77 633.15 43249.24 48208.69 2024-08-28 21:20:15.000 241 21283.78 633.20 43249.28 48208.64 2024-08-28 21:20:16.000 241 21283.74 633.16 43249.30 48208.71 2024-08-28 21:20:17.000 241 21283.75 633.17 43249.33 48208.72 2024-08-28 21:20:18.000 241 21283.73 633.18 43249.40 48208.75 2024-08-28 21:20:19.000 241 21283.70 633.14 43249.38 48208.75 2024-08-28 21:20:20.000 241 21283.70 633.11 43249.38 48208.79 2024-08-28 21:20:21.000 241 21283.74 633.08 43249.42 48208.74 2024-08-28 21:20:22.000 241 21283.74 633.11 43249.47 48208.84 2024-08-28 21:20:23.000 241 21283.76 633.11 43249.44 48208.81 2024-08-28 21:20:24.000 241 21283.76 633.13 43249.43 48208.84 2024-08-28 21:20:25.000 241 21283.80 633.11 43249.41 48208.87 2024-08-28 21:20:26.000 241 21283.82 633.06 43249.41 48208.91 2024-08-28 21:20:27.000 241 21283.87 633.09 43249.39 48208.83 2024-08-28 21:20:28.000 241 21283.87 633.06 43249.34 48208.93 2024-08-28 21:20:29.000 241 21283.90 633.04 43249.35 48208.85 2024-08-28 21:20:30.000 241 21283.91 633.03 43249.45 48208.85 2024-08-28 21:20:31.000 241 21283.89 632.97 43249.51 48208.92 2024-08-28 21:20:32.000 241 21283.89 632.94 43249.54 48208.97 2024-08-28 21:20:33.000 241 21283.86 632.92 43249.52 48208.98 2024-08-28 21:20:34.000 241 21283.81 632.90 43249.51 48208.99 2024-08-28 21:20:35.000 241 21283.84 632.84 43249.52 48209.00 2024-08-28 21:20:36.000 241 21283.79 632.82 43249.53 48209.03 2024-08-28 21:20:37.000 241 21283.75 632.87 43249.50 48209.01 2024-08-28 21:20:38.000 241 21283.78 632.91 43249.52 48208.99 2024-08-28 21:20:39.000 241 21283.80 632.89 43249.52 48208.99 2024-08-28 21:20:40.000 241 21283.82 632.90 43249.53 48208.92 2024-08-28 21:20:41.000 241 21283.85 632.92 43249.61 48208.95 2024-08-28 21:20:42.000 241 21283.83 632.88 43249.53 48208.96 2024-08-28 21:20:43.000 241 21283.83 632.83 43249.50 48208.91 2024-08-28 21:20:44.000 241 21283.81 632.87 43249.48 48208.90 2024-08-28 21:20:45.000 241 21283.79 632.89 43249.50 48208.92 2024-08-28 21:20:46.000 241 21283.83 632.88 43249.56 48208.98 2024-08-28 21:20:47.000 241 21283.80 632.83 43249.56 48208.92 2024-08-28 21:20:48.000 241 21283.77 632.80 43249.51 48208.96 2024-08-28 21:20:49.000 241 21283.79 632.76 43249.52 48208.93 2024-08-28 21:20:50.000 241 21283.74 632.79 43249.53 48208.98 2024-08-28 21:20:51.000 241 21283.78 632.80 43249.50 48208.95 2024-08-28 21:20:52.000 241 21283.82 632.81 43249.49 48208.97 2024-08-28 21:20:53.000 241 21283.81 632.79 43249.54 48208.92 2024-08-28 21:20:54.000 241 21283.77 632.82 43249.53 48208.98 2024-08-28 21:20:55.000 241 21283.75 632.85 43249.58 48208.92 2024-08-28 21:20:56.000 241 21283.75 632.82 43249.53 48208.93 2024-08-28 21:20:57.000 241 21283.76 632.82 43249.56 48208.89 2024-08-28 21:20:58.000 241 21283.75 632.83 43249.53 48208.91 2024-08-28 21:20:59.000 241 21283.69 632.83 43249.49 48208.90 2024-08-28 21:21:00.000 241 21283.65 632.80 43249.46 48208.84 2024-08-28 21:21:01.000 241 21283.65 632.78 43249.45 48208.94 2024-08-28 21:21:02.000 241 21283.70 632.78 43249.55 48208.87 2024-08-28 21:21:03.000 241 21283.78 632.76 43249.50 48208.91 2024-08-28 21:21:04.000 241 21283.81 632.76 43249.48 48208.90 2024-08-28 21:21:05.000 241 21283.86 632.73 43249.51 48208.90 2024-08-28 21:21:06.000 241 21283.84 632.71 43249.48 48208.95 2024-08-28 21:21:07.000 241 21283.88 632.66 43249.49 48208.95 2024-08-28 21:21:08.000 241 21283.89 632.68 43249.49 48208.93 2024-08-28 21:21:09.000 241 21283.87 632.69 43249.52 48209.01 2024-08-28 21:21:10.000 241 21283.93 632.61 43249.50 48208.95 2024-08-28 21:21:11.000 241 21283.93 632.55 43249.49 48209.03 2024-08-28 21:21:12.000 241 21283.95 632.52 43249.55 48208.97 2024-08-28 21:21:13.000 241 21283.95 632.49 43249.53 48209.01 2024-08-28 21:21:14.000 241 21283.99 632.50 43249.57 48208.99 2024-08-28 21:21:15.000 241 21283.95 632.49 43249.61 48209.08 2024-08-28 21:21:16.000 241 21283.95 632.48 43249.57 48209.00 2024-08-28 21:21:17.000 241 21283.97 632.50 43249.60 48209.10 2024-08-28 21:21:18.000 241 21283.99 632.43 43249.60 48209.10 2024-08-28 21:21:19.000 241 21284.00 632.28 43249.59 48209.09 2024-08-28 21:21:20.000 241 21284.07 632.20 43249.64 48209.15 2024-08-28 21:21:21.000 241 21284.11 632.18 43249.70 48209.23 2024-08-28 21:21:22.000 241 21284.11 632.19 43249.71 48209.31 2024-08-28 21:21:23.000 241 21284.12 632.15 43249.73 48209.27 2024-08-28 21:21:24.000 241 21284.10 632.08 43249.74 48209.29 2024-08-28 21:21:25.000 241 21284.09 632.04 43249.78 48209.39 2024-08-28 21:21:26.000 241 21284.14 632.02 43249.83 48209.35 2024-08-28 21:21:27.000 241 21284.15 632.04 43249.85 48209.41 2024-08-28 21:21:28.000 241 21284.13 632.01 43249.92 48209.39 2024-08-28 21:21:29.000 241 21284.12 631.99 43249.98 48209.45 2024-08-28 21:21:30.000 241 21284.13 632.04 43250.03 48209.45 2024-08-28 21:21:31.000 241 21284.15 632.03 43250.01 48209.50 2024-08-28 21:21:32.000 241 21284.16 632.02 43249.93 48209.48 2024-08-28 21:21:33.000 241 21284.19 632.07 43250.00 48209.47 2024-08-28 21:21:34.000 241 21284.20 632.06 43250.00 48209.44 2024-08-28 21:21:35.000 241 21284.15 632.07 43249.93 48209.44 2024-08-28 21:21:36.000 241 21284.16 632.10 43249.95 48209.49 2024-08-28 21:21:37.000 241 21284.17 632.16 43249.93 48209.44 2024-08-28 21:21:38.000 241 21284.15 632.18 43249.95 48209.33 2024-08-28 21:21:39.000 241 21284.14 632.18 43249.95 48209.43 2024-08-28 21:21:40.000 241 21284.14 632.23 43249.86 48209.37 2024-08-28 21:21:41.000 241 21284.09 632.31 43249.85 48209.36 2024-08-28 21:21:42.000 241 21284.06 632.32 43249.83 48209.32 2024-08-28 21:21:43.000 241 21284.08 632.35 43249.75 48209.36 2024-08-28 21:21:44.000 241 21284.06 632.39 43249.73 48209.23 2024-08-28 21:21:45.000 241 21284.01 632.47 43249.67 48209.25 2024-08-28 21:21:46.000 241 21283.97 632.52 43249.62 48209.13 2024-08-28 21:21:47.000 241 21283.97 632.53 43249.67 48209.15 2024-08-28 21:21:48.000 241 21283.95 632.51 43249.66 48209.12 2024-08-28 21:21:49.000 241 21283.94 632.51 43249.63 48209.09 2024-08-28 21:21:50.000 241 21283.99 632.49 43249.62 48209.09 2024-08-28 21:21:51.000 241 21284.02 632.52 43249.64 48209.06 2024-08-28 21:21:52.000 241 21284.07 632.51 43249.63 48209.08 2024-08-28 21:21:53.000 241 21284.07 632.48 43249.59 48209.08 2024-08-28 21:21:54.000 241 21284.10 632.43 43249.58 48209.04 2024-08-28 21:21:55.000 241 21284.08 632.41 43249.56 48209.04 2024-08-28 21:21:56.000 241 21284.12 632.42 43249.55 48209.12 2024-08-28 21:21:57.000 241 21284.18 632.41 43249.58 48209.05 2024-08-28 21:21:58.000 241 21284.17 632.37 43249.51 48209.09 2024-08-28 21:21:59.000 241 21284.16 632.31 43249.60 48209.13 2024-08-28 21:22:00.000 241 21284.16 632.30 43249.57 48209.15 2024-08-28 21:22:01.000 241 21284.19 632.27 43249.61 48209.11 2024-08-28 21:22:02.000 241 21284.17 632.24 43249.65 48209.18 2024-08-28 21:22:03.000 241 21284.16 632.30 43249.61 48209.16 2024-08-28 21:22:04.000 241 21284.17 632.37 43249.62 48209.21 2024-08-28 21:22:05.000 241 21284.16 632.39 43249.61 48209.16 2024-08-28 21:22:06.000 241 21284.13 632.40 43249.55 48209.15 2024-08-28 21:22:07.000 241 21284.14 632.34 43249.56 48209.14 2024-08-28 21:22:08.000 241 21284.17 632.33 43249.58 48209.13 2024-08-28 21:22:09.000 241 21284.22 632.36 43249.54 48209.14 2024-08-28 21:22:10.000 241 21284.23 632.38 43249.60 48209.18 2024-08-28 21:22:11.000 241 21284.23 632.40 43249.54 48209.18 2024-08-28 21:22:12.000 241 21284.22 632.40 43249.59 48209.15 2024-08-28 21:22:13.000 241 21284.19 632.41 43249.59 48209.13 2024-08-28 21:22:14.000 241 21284.21 632.40 43249.55 48209.12 2024-08-28 21:22:15.000 241 21284.21 632.40 43249.51 48209.19 2024-08-28 21:22:16.000 241 21284.20 632.45 43249.56 48209.13 2024-08-28 21:22:17.000 241 21284.19 632.46 43249.56 48209.12 2024-08-28 21:22:18.000 241 21284.22 632.44 43249.58 48209.16 2024-08-28 21:22:19.000 241 21284.23 632.46 43249.55 48209.14 2024-08-28 21:22:20.000 241 21284.20 632.50 43249.56 48209.18 2024-08-28 21:22:21.000 241 21284.19 632.53 43249.55 48209.13 2024-08-28 21:22:22.000 241 21284.19 632.52 43249.56 48209.10 2024-08-28 21:22:23.000 241 21284.20 632.53 43249.55 48209.14 2024-08-28 21:22:24.000 241 21284.20 632.54 43249.53 48209.16 2024-08-28 21:22:25.000 241 21284.14 632.52 43249.56 48209.16 2024-08-28 21:22:26.000 241 21284.08 632.55 43249.58 48209.13 2024-08-28 21:22:27.000 241 21284.11 632.53 43249.56 48209.11 2024-08-28 21:22:28.000 241 21284.14 632.50 43249.58 48209.13 2024-08-28 21:22:29.000 241 21284.14 632.54 43249.56 48209.03 2024-08-28 21:22:30.000 241 21284.11 632.57 43249.54 48209.10 2024-08-28 21:22:31.000 241 21284.10 632.61 43249.52 48209.07 2024-08-28 21:22:32.000 241 21284.11 632.62 43249.44 48209.03 2024-08-28 21:22:33.000 241 21284.10 632.59 43249.45 48209.07 2024-08-28 21:22:34.000 241 21284.11 632.51 43249.53 48209.02 2024-08-28 21:22:35.000 241 21284.12 632.47 43249.51 48209.13 2024-08-28 21:22:36.000 241 21284.12 632.47 43249.51 48209.07 2024-08-28 21:22:37.000 241 21284.16 632.43 43249.51 48209.12 2024-08-28 21:22:38.000 241 21284.20 632.47 43249.56 48209.09 2024-08-28 21:22:39.000 241 21284.22 632.45 43249.53 48209.11 2024-08-28 21:22:40.000 241 21284.19 632.43 43249.49 48209.14 2024-08-28 21:22:41.000 241 21284.22 632.47 43249.44 48209.14 2024-08-28 21:22:42.000 241 21284.25 632.51 43249.47 48209.20 2024-08-28 21:22:43.000 241 21284.24 632.50 43249.51 48209.10 2024-08-28 21:22:44.000 241 21284.25 632.45 43249.55 48209.10 2024-08-28 21:22:45.000 241 21284.23 632.45 43249.57 48209.20 2024-08-28 21:22:46.000 241 21284.19 632.46 43249.60 48209.17 2024-08-28 21:22:47.000 241 21284.16 632.47 43249.63 48209.15 2024-08-28 21:22:48.000 241 21284.12 632.49 43249.61 48209.17 2024-08-28 21:22:49.000 241 21284.11 632.50 43249.64 48209.11 2024-08-28 21:22:50.000 241 21284.09 632.56 43249.57 48209.09 2024-08-28 21:22:51.000 241 21284.09 632.53 43249.58 48209.11 2024-08-28 21:22:52.000 241 21284.13 632.49 43249.53 48209.04 2024-08-28 21:22:53.000 241 21284.12 632.49 43249.48 48209.09 2024-08-28 21:22:54.000 241 21284.18 632.49 43249.43 48209.08 2024-08-28 21:22:55.000 241 21284.18 632.51 43249.51 48209.07 2024-08-28 21:22:56.000 241 21284.16 632.51 43249.57 48209.12 2024-08-28 21:22:57.000 241 21284.16 632.50 43249.57 48209.10 2024-08-28 21:22:58.000 241 21284.17 632.49 43249.53 48209.20 2024-08-28 21:22:59.000 241 21284.16 632.50 43249.54 48209.14 2024-08-28 21:23:00.000 241 21284.20 632.44 43249.54 48209.09 2024-08-28 21:23:01.000 241 21284.19 632.39 43249.52 48209.19 2024-08-28 21:23:02.000 241 21284.18 632.36 43249.57 48209.20 2024-08-28 21:23:03.000 241 21284.19 632.29 43249.56 48209.21 2024-08-28 21:23:04.000 241 21284.20 632.26 43249.54 48209.27 2024-08-28 21:23:05.000 241 21284.22 632.29 43249.63 48209.29 2024-08-28 21:23:06.000 241 21284.22 632.30 43249.68 48209.30 2024-08-28 21:23:07.000 241 21284.16 632.31 43249.74 48209.30 2024-08-28 21:23:08.000 241 21284.19 632.30 43249.74 48209.32 2024-08-28 21:23:09.000 241 21284.22 632.37 43249.75 48209.35 2024-08-28 21:23:10.000 241 21284.23 632.40 43249.78 48209.36 2024-08-28 21:23:11.000 241 21284.25 632.37 43249.71 48209.30 2024-08-28 21:23:12.000 241 21284.27 632.37 43249.75 48209.36 2024-08-28 21:23:13.000 241 21284.31 632.36 43249.73 48209.36 2024-08-28 21:23:14.000 241 21284.35 632.30 43249.73 48209.40 2024-08-28 21:23:15.000 241 21284.37 632.27 43249.73 48209.33 2024-08-28 21:23:16.000 241 21284.42 632.20 43249.78 48209.38 2024-08-28 21:23:17.000 241 21284.46 632.09 43249.81 48209.52 2024-08-28 21:23:18.000 241 21284.49 632.05 43249.75 48209.50 2024-08-28 21:23:19.000 241 21284.49 632.07 43249.86 48209.58 2024-08-28 21:23:20.000 241 21284.50 632.09 43249.89 48209.55 2024-08-28 21:23:21.000 241 21284.49 632.05 43249.89 48209.62 2024-08-28 21:23:22.000 241 21284.54 632.07 43249.89 48209.60 2024-08-28 21:23:23.000 241 21284.57 632.06 43249.90 48209.60 2024-08-28 21:23:24.000 241 21284.54 632.05 43249.87 48209.59 2024-08-28 21:23:25.000 241 21284.55 632.05 43249.87 48209.61 2024-08-28 21:23:26.000 241 21284.59 632.05 43249.89 48209.60 2024-08-28 21:23:27.000 241 21284.59 632.02 43249.90 48209.64 2024-08-28 21:23:28.000 241 21284.60 632.02 43249.89 48209.63 2024-08-28 21:23:29.000 241 21284.61 631.98 43249.93 48209.59 2024-08-28 21:23:30.000 241 21284.61 631.97 43249.96 48209.69 2024-08-28 21:23:31.000 241 21284.68 631.93 43249.97 48209.64 2024-08-28 21:23:32.000 241 21284.65 631.92 43249.96 48209.69 2024-08-28 21:23:33.000 241 21284.63 631.89 43249.93 48209.65 2024-08-28 21:23:34.000 241 21284.67 631.83 43249.91 48209.73 2024-08-28 21:23:35.000 241 21284.66 631.79 43249.90 48209.72 2024-08-28 21:23:36.000 241 21284.65 631.82 43249.95 48209.75 2024-08-28 21:23:37.000 241 21284.68 631.79 43249.96 48209.68 2024-08-28 21:23:38.000 241 21284.71 631.75 43249.89 48209.75 2024-08-28 21:23:39.000 241 21284.74 631.72 43249.95 48209.77 2024-08-28 21:23:40.000 241 21284.73 631.70 43249.94 48209.78 2024-08-28 21:23:41.000 241 21284.78 631.67 43249.93 48209.77 2024-08-28 21:23:42.000 241 21284.84 631.68 43249.97 48209.80 2024-08-28 21:23:43.000 241 21284.85 631.70 43249.95 48209.89 2024-08-28 21:23:44.000 241 21284.85 631.72 43249.92 48209.76 2024-08-28 21:23:45.000 241 21284.83 631.73 43249.96 48209.82 2024-08-28 21:23:46.000 241 21284.86 631.68 43249.98 48209.80 2024-08-28 21:23:47.000 241 21284.88 631.68 43250.00 48209.90 2024-08-28 21:23:48.000 241 21284.87 631.64 43250.06 48209.88 2024-08-28 21:23:49.000 241 21284.82 631.60 43250.05 48209.81 2024-08-28 21:23:50.000 241 21284.84 631.62 43250.03 48209.86 2024-08-28 21:23:51.000 241 21284.82 631.58 43250.02 48209.93 2024-08-28 21:23:52.000 241 21284.83 631.59 43249.99 48209.86 2024-08-28 21:23:53.000 241 21284.80 631.54 43249.98 48209.83 2024-08-28 21:23:54.000 241 21284.81 631.50 43249.97 48209.86 2024-08-28 21:23:55.000 241 21284.84 631.51 43249.92 48209.88 2024-08-28 21:23:56.000 241 21284.87 631.56 43249.93 48209.89 2024-08-28 21:23:57.000 241 21284.88 631.60 43249.91 48209.79 2024-08-28 21:23:58.000 241 21284.91 631.56 43249.98 48209.80 2024-08-28 21:23:59.000 241 21284.96 631.54 43249.93 48209.83 2024-08-28 21:24:00.000 241 21284.87 631.60 43249.89 48209.78 2024-08-28 21:24:01.000 241 21284.80 631.62 43249.87 48209.75 2024-08-28 21:24:02.000 241 21284.83 631.65 43249.83 48209.73 2024-08-28 21:24:03.000 241 21284.88 631.62 43249.80 48209.70 2024-08-28 21:24:04.000 241 21284.90 631.53 43249.84 48209.64 2024-08-28 21:24:05.000 241 21284.92 631.52 43249.78 48209.69 2024-08-28 21:24:06.000 241 21284.92 631.47 43249.78 48209.63 2024-08-28 21:24:07.000 241 21284.97 631.37 43249.78 48209.72 2024-08-28 21:24:08.000 241 21284.99 631.37 43249.75 48209.64 2024-08-28 21:24:09.000 241 21284.96 631.37 43249.75 48209.68 2024-08-28 21:24:10.000 241 21284.94 631.33 43249.81 48209.71 2024-08-28 21:24:11.000 241 21284.91 631.29 43249.86 48209.69 2024-08-28 21:24:12.000 241 21284.93 631.20 43249.85 48209.73 2024-08-28 21:24:13.000 241 21285.00 631.14 43249.88 48209.74 2024-08-28 21:24:14.000 241 21285.02 631.19 43249.86 48209.76 2024-08-28 21:24:15.000 241 21285.04 631.16 43249.90 48209.82 2024-08-28 21:24:16.000 241 21285.08 631.10 43249.90 48209.88 2024-08-28 21:24:17.000 241 21285.12 631.13 43249.91 48209.85 2024-08-28 21:24:18.000 241 21285.20 631.16 43249.91 48209.86 2024-08-28 21:24:19.000 241 21285.28 631.16 43249.91 48209.85 2024-08-28 21:24:20.000 241 21285.32 631.15 43249.92 48209.86 2024-08-28 21:24:21.000 241 21285.36 631.17 43249.87 48209.79 2024-08-28 21:24:22.000 241 21285.39 631.18 43249.80 48209.90 2024-08-28 21:24:23.000 241 21285.42 631.15 43249.82 48209.88 2024-08-28 21:24:24.000 241 21285.41 631.15 43249.83 48209.87 2024-08-28 21:24:25.000 241 21285.46 631.18 43249.84 48209.83 2024-08-28 21:24:26.000 241 21285.46 631.13 43249.89 48209.84 2024-08-28 21:24:27.000 241 21285.45 631.08 43249.92 48209.90 2024-08-28 21:24:28.000 241 21285.44 631.07 43249.87 48209.86 2024-08-28 21:24:29.000 241 21285.47 631.06 43249.88 48209.95 2024-08-28 21:24:30.000 241 21285.45 631.03 43249.90 48209.91 2024-08-28 21:24:31.000 241 21285.45 631.02 43249.87 48209.94 2024-08-28 21:24:32.000 241 21285.49 631.04 43249.90 48209.94 2024-08-28 21:24:33.000 241 21285.52 631.05 43249.87 48209.96 2024-08-28 21:24:34.000 241 21285.57 631.07 43249.86 48209.92 2024-08-28 21:24:35.000 241 21285.59 631.09 43249.88 48209.97 2024-08-28 21:24:36.000 241 21285.60 631.05 43249.87 48210.02 2024-08-28 21:24:37.000 241 21285.57 631.05 43249.81 48209.91 2024-08-28 21:24:38.000 241 21285.60 631.07 43249.83 48209.89 2024-08-28 21:24:39.000 241 21285.58 631.11 43249.88 48209.94 2024-08-28 21:24:40.000 241 21285.53 631.08 43249.82 48209.88 2024-08-28 21:24:41.000 241 21285.50 631.08 43249.76 48209.88 2024-08-28 21:24:42.000 241 21285.46 631.10 43249.74 48209.85 2024-08-28 21:24:43.000 241 21285.48 631.11 43249.74 48209.85 2024-08-28 21:24:44.000 241 21285.43 631.14 43249.72 48209.80 2024-08-28 21:24:45.000 241 21285.42 631.16 43249.71 48209.79 2024-08-28 21:24:46.000 241 21285.44 631.23 43249.66 48209.75 2024-08-28 21:24:47.000 241 21285.42 631.28 43249.60 48209.70 2024-08-28 21:24:48.000 241 21285.35 631.29 43249.62 48209.63 2024-08-28 21:24:49.000 241 21285.27 631.27 43249.61 48209.62 2024-08-28 21:24:50.000 241 21285.27 631.25 43249.64 48209.62 2024-08-28 21:24:51.000 241 21285.22 631.24 43249.66 48209.59 2024-08-28 21:24:52.000 241 21285.19 631.23 43249.60 48209.56 2024-08-28 21:24:53.000 241 21285.21 631.24 43249.62 48209.60 2024-08-28 21:24:54.000 241 21285.25 631.22 43249.66 48209.60 2024-08-28 21:24:55.000 241 21285.23 631.25 43249.66 48209.56 2024-08-28 21:24:56.000 241 21285.20 631.23 43249.66 48209.63 2024-08-28 21:24:57.000 241 21285.17 631.21 43249.66 48209.59 2024-08-28 21:24:58.000 241 21285.14 631.21 43249.61 48209.51 2024-08-28 21:24:59.000 241 21285.13 631.20 43249.64 48209.54 2024-08-28 21:25:00.000 241 21285.18 631.15 43249.66 48209.51 2024-08-28 21:25:01.000 241 21285.20 631.13 43249.68 48209.57 2024-08-28 21:25:02.000 241 21285.22 631.10 43249.65 48209.59 2024-08-28 21:25:03.000 241 21285.22 631.08 43249.74 48209.57 2024-08-28 21:25:04.000 241 21285.25 631.03 43249.73 48209.54 2024-08-28 21:25:05.000 241 21285.23 631.03 43249.68 48209.61 2024-08-28 21:25:06.000 241 21285.24 631.04 43249.66 48209.56 2024-08-28 21:25:07.000 241 21285.20 630.99 43249.65 48209.53 2024-08-28 21:25:08.000 241 21285.17 630.93 43249.63 48209.53 2024-08-28 21:25:09.000 241 21285.14 630.91 43249.68 48209.54 2024-08-28 21:25:10.000 241 21285.16 630.85 43249.65 48209.51 2024-08-28 21:25:11.000 241 21285.17 630.82 43249.69 48209.59 2024-08-28 21:25:12.000 241 21285.19 630.81 43249.66 48209.53 2024-08-28 21:25:13.000 241 21285.18 630.78 43249.64 48209.57 2024-08-28 21:25:14.000 241 21285.20 630.73 43249.64 48209.55 2024-08-28 21:25:15.000 241 21285.25 630.69 43249.65 48209.64 2024-08-28 21:25:16.000 241 21285.20 630.69 43249.61 48209.59 2024-08-28 21:25:17.000 241 21285.19 630.67 43249.66 48209.59 2024-08-28 21:25:18.000 241 21285.15 630.66 43249.65 48209.68 2024-08-28 21:25:19.000 241 21285.21 630.60 43249.61 48209.63 2024-08-28 21:25:20.000 241 21285.24 630.57 43249.66 48209.63 2024-08-28 21:25:21.000 241 21285.25 630.56 43249.69 48209.60 2024-08-28 21:25:22.000 241 21285.20 630.53 43249.67 48209.68 2024-08-28 21:25:23.000 241 21285.23 630.51 43249.70 48209.69 2024-08-28 21:25:24.000 241 21285.24 630.49 43249.72 48209.66 2024-08-28 21:25:25.000 241 21285.27 630.48 43249.73 48209.67 2024-08-28 21:25:26.000 241 21285.31 630.45 43249.72 48209.69 2024-08-28 21:25:27.000 241 21285.33 630.43 43249.73 48209.71 2024-08-28 21:25:28.000 241 21285.31 630.41 43249.70 48209.71 2024-08-28 21:25:29.000 241 21285.34 630.42 43249.75 48209.72 2024-08-28 21:25:30.000 241 21285.39 630.45 43249.78 48209.77 2024-08-28 21:25:31.000 241 21285.41 630.43 43249.78 48209.79 2024-08-28 21:25:32.000 241 21285.42 630.43 43249.81 48209.80 2024-08-28 21:25:33.000 241 21285.45 630.47 43249.78 48209.85 2024-08-28 21:25:34.000 241 21285.47 630.47 43249.73 48209.79 2024-08-28 21:25:35.000 241 21285.45 630.50 43249.69 48209.77 2024-08-28 21:25:36.000 241 21285.48 630.47 43249.71 48209.83 2024-08-28 21:25:37.000 241 21285.59 630.47 43249.69 48209.76 2024-08-28 21:25:38.000 241 21285.63 630.46 43249.64 48209.82 2024-08-28 21:25:39.000 241 21285.64 630.45 43249.63 48209.78 2024-08-28 21:25:40.000 241 21285.61 630.42 43249.64 48209.83 2024-08-28 21:25:41.000 241 21285.72 630.42 43249.65 48209.80 2024-08-28 21:25:42.000 241 21285.71 630.50 43249.66 48209.79 2024-08-28 21:25:43.000 241 21285.69 630.53 43249.60 48209.80 2024-08-28 21:25:44.000 241 21285.70 630.57 43249.55 48209.77 2024-08-28 21:25:45.000 241 21285.78 630.60 43249.55 48209.83 2024-08-28 21:25:46.000 241 21285.81 630.62 43249.58 48209.78 2024-08-28 21:25:47.000 241 21285.83 630.65 43249.58 48209.78 2024-08-28 21:25:48.000 241 21285.85 630.66 43249.57 48209.82 2024-08-28 21:25:49.000 241 21285.89 630.69 43249.59 48209.78 2024-08-28 21:25:50.000 241 21285.97 630.67 43249.61 48209.82 2024-08-28 21:25:51.000 241 21285.97 630.66 43249.56 48209.86 2024-08-28 21:25:52.000 241 21285.94 630.63 43249.57 48209.85 2024-08-28 21:25:53.000 241 21286.01 630.58 43249.63 48209.84 2024-08-28 21:25:54.000 241 21286.02 630.50 43249.58 48209.85 2024-08-28 21:25:55.000 241 21286.04 630.50 43249.62 48209.93 2024-08-28 21:25:56.000 241 21286.06 630.47 43249.66 48209.90 2024-08-28 21:25:57.000 241 21286.09 630.43 43249.69 48210.00 2024-08-28 21:25:58.000 241 21286.08 630.40 43249.79 48210.06 2024-08-28 21:25:59.000 241 21286.05 630.35 43249.83 48210.08 2024-08-28 21:26:00.000 241 21286.11 630.37 43249.82 48210.06 2024-08-28 21:26:01.000 241 21286.13 630.33 43249.79 48210.10 2024-08-28 21:26:02.000 241 21286.15 630.29 43249.77 48210.11 2024-08-28 21:26:03.000 241 21286.13 630.28 43249.77 48210.22 2024-08-28 21:26:04.000 241 21286.20 630.28 43249.86 48210.21 2024-08-28 21:26:05.000 241 21286.24 630.23 43249.88 48210.20 2024-08-28 21:26:06.000 241 21286.23 630.20 43249.87 48210.21 2024-08-28 21:26:07.000 241 21286.24 630.20 43249.88 48210.28 2024-08-28 21:26:08.000 241 21286.24 630.19 43249.83 48210.22 2024-08-28 21:26:09.000 241 21286.25 630.16 43249.89 48210.26 2024-08-28 21:26:10.000 241 21286.25 630.15 43249.91 48210.28 2024-08-28 21:26:11.000 241 21286.29 630.12 43249.91 48210.31 2024-08-28 21:26:12.000 241 21286.27 630.14 43249.92 48210.31 2024-08-28 21:26:13.000 241 21286.29 630.13 43249.91 48210.29 2024-08-28 21:26:14.000 241 21286.31 630.10 43249.93 48210.30 2024-08-28 21:26:15.000 241 21286.31 630.09 43249.90 48210.31 2024-08-28 21:26:16.000 241 21286.30 630.09 43249.92 48210.31 2024-08-28 21:26:17.000 241 21286.29 630.12 43249.94 48210.31 2024-08-28 21:26:18.000 241 21286.24 630.20 43249.89 48210.28 2024-08-28 21:26:19.000 241 21286.22 630.21 43249.90 48210.30 2024-08-28 21:26:20.000 241 21286.21 630.22 43249.83 48210.23 2024-08-28 21:26:21.000 241 21286.17 630.21 43249.84 48210.22 2024-08-28 21:26:22.000 241 21286.14 630.26 43249.79 48210.21 2024-08-28 21:26:23.000 241 21286.15 630.25 43249.79 48210.24 2024-08-28 21:26:24.000 241 21286.12 630.24 43249.84 48210.20 2024-08-28 21:26:25.000 241 21286.08 630.24 43249.86 48210.13 2024-08-28 21:26:26.000 241 21286.10 630.22 43249.85 48210.17 2024-08-28 21:26:27.000 241 21286.13 630.23 43249.85 48210.20 2024-08-28 21:26:28.000 241 21286.11 630.28 43249.83 48210.18 2024-08-28 21:26:29.000 241 21286.14 630.29 43249.86 48210.18 2024-08-28 21:26:30.000 241 21286.12 630.28 43249.86 48210.17 2024-08-28 21:26:31.000 241 21286.07 630.28 43249.81 48210.15 2024-08-28 21:26:32.000 241 21286.02 630.32 43249.77 48210.04 2024-08-28 21:26:33.000 241 21285.98 630.32 43249.68 48210.07 2024-08-28 21:26:34.000 241 21285.99 630.31 43249.68 48210.02 2024-08-28 21:26:35.000 241 21285.94 630.28 43249.62 48209.91 2024-08-28 21:26:36.000 241 21285.91 630.23 43249.67 48209.95 2024-08-28 21:26:37.000 241 21285.94 630.22 43249.63 48209.92 2024-08-28 21:26:38.000 241 21285.92 630.19 43249.68 48209.92 2024-08-28 21:26:39.000 241 21285.87 630.13 43249.68 48209.91 2024-08-28 21:26:40.000 241 21285.86 630.08 43249.68 48209.91 2024-08-28 21:26:41.000 241 21285.84 630.04 43249.70 48209.94 2024-08-28 21:26:42.000 241 21285.86 629.99 43249.72 48209.97 2024-08-28 21:26:43.000 241 21285.84 629.95 43249.73 48209.95 2024-08-28 21:26:44.000 241 21285.81 629.88 43249.72 48209.97 2024-08-28 21:26:45.000 241 21285.78 629.84 43249.77 48210.00 2024-08-28 21:26:46.000 241 21285.77 629.80 43249.79 48209.99 2024-08-28 21:26:47.000 241 21285.74 629.80 43249.73 48209.97 2024-08-28 21:26:48.000 241 21285.71 629.78 43249.71 48210.04 2024-08-28 21:26:49.000 241 21285.69 629.75 43249.81 48210.04 2024-08-28 21:26:50.000 241 21285.70 629.80 43249.83 48210.03 2024-08-28 21:26:51.000 241 21285.70 629.81 43249.85 48210.03 2024-08-28 21:26:52.000 241 21285.67 629.71 43249.85 48210.06 2024-08-28 21:26:53.000 241 21285.71 629.70 43249.86 48210.03 2024-08-28 21:26:54.000 241 21285.68 629.69 43249.86 48210.07 2024-08-28 21:26:55.000 241 21285.67 629.68 43249.89 48210.06 2024-08-28 21:26:56.000 241 21285.69 629.65 43249.87 48209.98 2024-08-28 21:26:57.000 241 21285.70 629.64 43249.84 48209.99 2024-08-28 21:26:58.000 241 21285.67 629.64 43249.83 48210.04 2024-08-28 21:26:59.000 241 21285.65 629.66 43249.84 48210.01 2024-08-28 21:27:00.000 241 21285.63 629.65 43249.82 48210.06 2024-08-28 21:27:01.000 241 21285.64 629.64 43249.81 48209.94 2024-08-28 21:27:02.000 241 21285.60 629.67 43249.79 48210.00 2024-08-28 21:27:03.000 241 21285.59 629.72 43249.78 48209.95 2024-08-28 21:27:04.000 241 21285.58 629.74 43249.78 48209.93 2024-08-28 21:27:05.000 241 21285.59 629.72 43249.80 48210.04 2024-08-28 21:27:06.000 241 21285.63 629.71 43249.83 48209.92 2024-08-28 21:27:07.000 241 21285.61 629.71 43249.85 48209.94 2024-08-28 21:27:08.000 241 21285.61 629.67 43249.84 48209.95 2024-08-28 21:27:09.000 241 21285.57 629.61 43249.76 48209.90 2024-08-28 21:27:10.000 241 21285.56 629.58 43249.78 48209.93 2024-08-28 21:27:11.000 241 21285.59 629.55 43249.78 48209.94 2024-08-28 21:27:12.000 241 21285.59 629.55 43249.79 48209.93 2024-08-28 21:27:13.000 241 21285.60 629.50 43249.77 48209.88 2024-08-28 21:27:14.000 241 21285.61 629.49 43249.80 48209.92 2024-08-28 21:27:15.000 241 21285.64 629.45 43249.80 48209.95 2024-08-28 21:27:16.000 241 21285.66 629.39 43249.83 48209.97 2024-08-28 21:27:17.000 241 21285.73 629.35 43249.82 48209.98 2024-08-28 21:27:18.000 241 21285.77 629.30 43249.82 48210.01 2024-08-28 21:27:19.000 241 21285.82 629.31 43249.83 48210.02 2024-08-28 21:27:20.000 241 21285.76 629.35 43249.87 48210.05 2024-08-28 21:27:21.000 241 21285.78 629.35 43249.82 48210.06 2024-08-28 21:27:22.000 241 21285.78 629.33 43249.83 48210.07 2024-08-28 21:27:23.000 241 21285.83 629.33 43249.86 48210.06 2024-08-28 21:27:24.000 241 21285.83 629.38 43249.81 48210.05 2024-08-28 21:27:25.000 241 21285.81 629.39 43249.81 48210.06 2024-08-28 21:27:26.000 241 21285.83 629.35 43249.80 48210.03 2024-08-28 21:27:27.000 241 21285.80 629.38 43249.82 48210.06 2024-08-28 21:27:28.000 241 21285.82 629.40 43249.79 48210.06 2024-08-28 21:27:29.000 241 21285.81 629.38 43249.77 48210.02 2024-08-28 21:27:30.000 241 21285.80 629.34 43249.77 48209.97 2024-08-28 21:27:31.000 241 21285.80 629.30 43249.77 48210.05 2024-08-28 21:27:32.000 241 21285.79 629.30 43249.72 48209.98 2024-08-28 21:27:33.000 241 21285.79 629.28 43249.74 48209.94 2024-08-28 21:27:34.000 241 21285.79 629.30 43249.85 48210.05 2024-08-28 21:27:35.000 241 21285.79 629.24 43249.90 48209.98 2024-08-28 21:27:36.000 241 21285.79 629.20 43249.86 48210.06 2024-08-28 21:27:37.000 241 21285.76 629.22 43249.82 48210.05 2024-08-28 21:27:38.000 241 21285.81 629.17 43249.85 48210.14 2024-08-28 21:27:39.000 241 21285.81 629.14 43249.86 48210.07 2024-08-28 21:27:40.000 241 21285.76 629.13 43249.92 48210.11 2024-08-28 21:27:41.000 241 21285.76 629.11 43249.88 48210.14 2024-08-28 21:27:42.000 241 21285.77 629.08 43249.93 48210.13 2024-08-28 21:27:43.000 241 21285.75 629.03 43249.94 48210.14 2024-08-28 21:27:44.000 241 21285.73 629.02 43249.96 48210.16 2024-08-28 21:27:45.000 241 21285.76 629.03 43249.96 48210.13 2024-08-28 21:27:46.000 241 21285.80 629.05 43250.02 48210.06 2024-08-28 21:27:47.000 241 21285.84 628.97 43249.95 48210.20 2024-08-28 21:27:48.000 241 21285.85 628.94 43249.99 48210.15 2024-08-28 21:27:49.000 241 21285.85 628.89 43250.06 48210.20 2024-08-28 21:27:50.000 241 21285.88 628.83 43250.07 48210.29 2024-08-28 21:27:51.000 241 21285.89 628.86 43250.11 48210.23 2024-08-28 21:27:52.000 241 21285.87 628.86 43250.10 48210.27 2024-08-28 21:27:53.000 241 21285.85 628.85 43250.13 48210.32 2024-08-28 21:27:54.000 241 21285.81 628.90 43250.14 48210.31 2024-08-28 21:27:55.000 241 21285.84 628.89 43250.14 48210.29 2024-08-28 21:27:56.000 241 21285.88 628.88 43250.14 48210.31 2024-08-28 21:27:57.000 241 21285.84 628.89 43250.13 48210.26 2024-08-28 21:27:58.000 241 21285.84 628.85 43250.16 48210.32 2024-08-28 21:27:59.000 241 21285.83 628.78 43250.14 48210.30 2024-08-28 21:28:00.000 241 21285.83 628.75 43250.17 48210.30 2024-08-28 21:28:01.000 241 21285.82 628.76 43250.13 48210.27 2024-08-28 21:28:02.000 241 21285.78 628.81 43250.07 48210.24 2024-08-28 21:28:03.000 241 21285.74 628.86 43250.10 48210.24 2024-08-28 21:28:04.000 241 21285.73 628.82 43250.09 48210.18 2024-08-28 21:28:05.000 241 21285.69 628.82 43250.13 48210.24 2024-08-28 21:28:06.000 241 21285.62 628.84 43250.14 48210.19 2024-08-28 21:28:07.000 241 21285.64 628.79 43250.08 48210.20 2024-08-28 21:28:08.000 241 21285.63 628.83 43250.08 48210.19 2024-08-28 21:28:09.000 241 21285.61 628.85 43250.14 48210.15 2024-08-28 21:28:10.000 241 21285.61 628.81 43250.12 48210.17 2024-08-28 21:28:11.000 241 21285.55 628.74 43250.13 48210.14 2024-08-28 21:28:12.000 241 21285.54 628.70 43250.13 48210.13 2024-08-28 21:28:13.000 241 21285.47 628.68 43250.15 48210.15 2024-08-28 21:28:14.000 241 21285.46 628.70 43250.15 48210.19 2024-08-28 21:28:15.000 241 21285.48 628.72 43250.15 48210.10 2024-08-28 21:28:16.000 241 21285.43 628.71 43250.13 48210.08 2024-08-28 21:28:17.000 241 21285.37 628.74 43250.11 48210.07 2024-08-28 21:28:18.000 241 21285.37 628.71 43250.13 48210.03 2024-08-28 21:28:19.000 241 21285.32 628.65 43250.17 48210.03 2024-08-28 21:28:20.000 241 21285.33 628.62 43250.18 48210.04 2024-08-28 21:28:21.000 241 21285.31 628.54 43250.16 48209.92 2024-08-28 21:28:22.000 241 21285.30 628.52 43250.16 48209.96 2024-08-28 21:28:23.000 241 21285.27 628.49 43250.16 48210.00 2024-08-28 21:28:24.000 241 21285.26 628.48 43250.12 48209.93 2024-08-28 21:28:25.000 241 21285.24 628.49 43250.12 48209.96 2024-08-28 21:28:26.000 241 21285.20 628.45 43250.11 48209.95 2024-08-28 21:28:27.000 241 21285.20 628.45 43250.14 48209.98 2024-08-28 21:28:28.000 241 21285.22 628.42 43250.08 48209.96 2024-08-28 21:28:29.000 241 21285.24 628.42 43250.08 48209.95 2024-08-28 21:28:30.000 241 21285.24 628.43 43250.13 48209.94 2024-08-28 21:28:31.000 241 21285.23 628.45 43250.09 48209.96 2024-08-28 21:28:32.000 241 21285.25 628.45 43250.11 48209.99 2024-08-28 21:28:33.000 241 21285.29 628.44 43250.10 48210.00 2024-08-28 21:28:34.000 241 21285.27 628.42 43250.05 48209.91 2024-08-28 21:28:35.000 241 21285.21 628.40 43250.04 48209.90 2024-08-28 21:28:36.000 241 21285.15 628.44 43250.03 48209.94 2024-08-28 21:28:37.000 241 21285.14 628.51 43250.01 48209.90 2024-08-28 21:28:38.000 241 21285.12 628.56 43249.98 48209.84 2024-08-28 21:28:39.000 241 21285.05 628.59 43249.97 48209.80 2024-08-28 21:28:40.000 241 21285.05 628.55 43250.00 48209.73 2024-08-28 21:28:41.000 241 21285.08 628.52 43249.99 48209.73 2024-08-28 21:28:42.000 241 21285.10 628.47 43249.98 48209.76 2024-08-28 21:28:43.000 241 21285.10 628.45 43250.01 48209.82 2024-08-28 21:28:44.000 241 21285.12 628.42 43250.03 48209.84 2024-08-28 21:28:45.000 241 21285.12 628.39 43250.07 48209.88 2024-08-28 21:28:46.000 241 21285.13 628.32 43250.13 48209.94 2024-08-28 21:28:47.000 241 21285.11 628.33 43250.21 48209.93 2024-08-28 21:28:48.000 241 21285.08 628.41 43250.21 48209.94 2024-08-28 21:28:49.000 241 21285.07 628.39 43250.20 48210.02 2024-08-28 21:28:50.000 241 21285.03 628.38 43250.18 48209.93 2024-08-28 21:28:51.000 241 21285.04 628.39 43250.24 48210.02 2024-08-28 21:28:52.000 241 21285.04 628.38 43250.30 48210.02 2024-08-28 21:28:53.000 241 21285.01 628.40 43250.26 48210.03 2024-08-28 21:28:54.000 241 21285.03 628.33 43250.32 48210.01 2024-08-28 21:28:55.000 241 21285.04 628.34 43250.33 48210.11 2024-08-28 21:28:56.000 241 21285.03 628.31 43250.32 48210.08 2024-08-28 21:28:57.000 241 21285.05 628.29 43250.40 48210.10 2024-08-28 21:28:58.000 241 21285.01 628.28 43250.39 48210.10 2024-08-28 21:28:59.000 241 21285.03 628.32 43250.40 48210.13 2024-08-28 21:29:00.000 241 21285.06 628.32 43250.35 48210.13 2024-08-28 21:29:01.000 241 21285.05 628.30 43250.33 48210.15 2024-08-28 21:29:02.000 241 21285.03 628.32 43250.37 48210.12 2024-08-28 21:29:03.000 241 21285.03 628.31 43250.45 48210.14 2024-08-28 21:29:04.000 241 21285.00 628.30 43250.51 48210.09 2024-08-28 21:29:05.000 241 21284.99 628.33 43250.49 48210.14 2024-08-28 21:29:06.000 241 21284.96 628.37 43250.43 48210.13 2024-08-28 21:29:07.000 241 21284.91 628.40 43250.39 48210.14 2024-08-28 21:29:08.000 241 21284.89 628.49 43250.40 48210.03 2024-08-28 21:29:09.000 241 21284.80 628.51 43250.35 48210.02 2024-08-28 21:29:10.000 241 21284.76 628.53 43250.37 48209.96 2024-08-28 21:29:11.000 241 21284.72 628.60 43250.31 48209.89 2024-08-28 21:29:12.000 241 21284.74 628.61 43250.20 48209.93 2024-08-28 21:29:13.000 241 21284.75 628.60 43250.24 48209.82 2024-08-28 21:29:14.000 241 21284.73 628.67 43250.24 48209.83 2024-08-28 21:29:15.000 241 21284.71 628.71 43250.19 48209.85 2024-08-28 21:29:16.000 241 21284.73 628.74 43250.14 48209.79 2024-08-28 21:29:17.000 241 21284.75 628.73 43250.07 48209.72 2024-08-28 21:29:18.000 241 21284.73 628.67 43250.11 48209.82 2024-08-28 21:29:19.000 241 21284.70 628.68 43250.10 48209.73 2024-08-28 21:29:20.000 241 21284.75 628.73 43250.09 48209.79 2024-08-28 21:29:21.000 241 21284.81 628.75 43250.08 48209.78 2024-08-28 21:29:22.000 241 21284.79 628.77 43250.05 48209.73 2024-08-28 21:29:23.000 241 21284.75 628.76 43250.02 48209.74 2024-08-28 21:29:24.000 241 21284.72 628.76 43250.04 48209.74 2024-08-28 21:29:25.000 241 21284.75 628.75 43250.06 48209.77 2024-08-28 21:29:26.000 241 21284.76 628.72 43250.02 48209.73 2024-08-28 21:29:27.000 241 21284.74 628.70 43249.98 48209.69 2024-08-28 21:29:28.000 241 21284.73 628.68 43249.99 48209.71 2024-08-28 21:29:29.000 241 21284.75 628.72 43250.04 48209.79 2024-08-28 21:29:30.000 241 21284.73 628.77 43250.03 48209.76 2024-08-28 21:29:31.000 241 21284.75 628.78 43250.07 48209.81 2024-08-28 21:29:32.000 241 21284.70 628.74 43250.03 48209.71 2024-08-28 21:29:33.000 241 21284.72 628.74 43250.02 48209.74 2024-08-28 21:29:34.000 241 21284.75 628.77 43250.07 48209.70 2024-08-28 21:29:35.000 241 21284.73 628.79 43250.07 48209.72 2024-08-28 21:29:36.000 241 21284.73 628.74 43250.00 48209.67 2024-08-28 21:29:37.000 241 21284.69 628.72 43249.94 48209.70 2024-08-28 21:29:38.000 241 21284.70 628.79 43249.94 48209.69 2024-08-28 21:29:39.000 241 21284.69 628.80 43249.95 48209.74 2024-08-28 21:29:40.000 241 21284.70 628.83 43250.00 48209.60 2024-08-28 21:29:41.000 241 21284.74 628.89 43249.95 48209.68 2024-08-28 21:29:42.000 241 21284.70 628.89 43249.94 48209.65 2024-08-28 21:29:43.000 241 21284.71 628.91 43249.94 48209.61 2024-08-28 21:29:44.000 241 21284.70 628.93 43249.97 48209.64 2024-08-28 21:29:45.000 241 21284.72 628.88 43249.94 48209.67 2024-08-28 21:29:46.000 241 21284.67 628.84 43249.90 48209.59 2024-08-28 21:29:47.000 241 21284.72 628.83 43249.88 48209.61 2024-08-28 21:29:48.000 241 21284.79 628.83 43249.94 48209.65 2024-08-28 21:29:49.000 241 21284.86 628.82 43249.97 48209.65 2024-08-28 21:29:50.000 241 21284.86 628.78 43249.92 48209.62 2024-08-28 21:29:51.000 241 21284.84 628.77 43249.96 48209.69 2024-08-28 21:29:52.000 241 21284.79 628.78 43249.97 48209.62 2024-08-28 21:29:53.000 241 21284.77 628.79 43249.95 48209.74 2024-08-28 21:29:54.000 241 21284.79 628.72 43249.94 48209.68 2024-08-28 21:29:55.000 241 21284.80 628.75 43249.98 48209.71 2024-08-28 21:29:56.000 241 21284.76 628.82 43250.01 48209.72 2024-08-28 21:29:57.000 241 21284.73 628.81 43250.02 48209.63 2024-08-28 21:29:58.000 241 21284.70 628.79 43249.93 48209.73 2024-08-28 21:29:59.000 241 21284.73 628.78 43249.88 48209.67 2024-08-28 21:30:00.000 241 21284.73 628.78 43249.91 48209.66 2024-08-28 21:30:01.000 241 21284.69 628.78 43249.94 48209.63 2024-08-28 21:30:02.000 241 21284.71 628.77 43249.90 48209.58 2024-08-28 21:30:03.000 241 21284.69 628.80 43249.90 48209.62 2024-08-28 21:30:04.000 241 21284.68 628.84 43249.94 48209.58 2024-08-28 21:30:05.000 241 21284.68 628.82 43249.98 48209.65 2024-08-28 21:30:06.000 241 21284.64 628.87 43249.97 48209.54 2024-08-28 21:30:07.000 241 21284.60 628.91 43249.91 48209.58 2024-08-28 21:30:08.000 241 21284.63 628.95 43249.95 48209.55 2024-08-28 21:30:09.000 241 21284.63 629.00 43249.92 48209.51 2024-08-28 21:30:10.000 241 21284.60 629.05 43249.87 48209.50 2024-08-28 21:30:11.000 241 21284.57 629.08 43249.83 48209.53 2024-08-28 21:30:12.000 241 21284.53 629.14 43249.85 48209.47 2024-08-28 21:30:13.000 241 21284.52 629.12 43249.84 48209.53 2024-08-28 21:30:14.000 241 21284.54 629.14 43249.87 48209.44 2024-08-28 21:30:15.000 241 21284.53 629.13 43249.87 48209.48 2024-08-28 21:30:16.000 241 21284.52 629.10 43249.93 48209.53 2024-08-28 21:30:17.000 241 21284.53 629.13 43249.89 48209.51 2024-08-28 21:30:18.000 241 21284.55 629.13 43249.94 48209.57 2024-08-28 21:30:19.000 241 21284.56 629.12 43249.96 48209.54 2024-08-28 21:30:20.000 241 21284.54 629.15 43249.96 48209.55 2024-08-28 21:30:21.000 241 21284.54 629.21 43249.99 48209.62 2024-08-28 21:30:22.000 241 21284.54 629.25 43249.97 48209.54 2024-08-28 21:30:23.000 241 21284.50 629.22 43250.01 48209.61 2024-08-28 21:30:24.000 241 21284.47 629.21 43250.01 48209.50 2024-08-28 21:30:25.000 241 21284.44 629.27 43250.05 48209.55 2024-08-28 21:30:26.000 241 21284.38 629.23 43250.01 48209.57 2024-08-28 21:30:27.000 241 21284.32 629.18 43249.97 48209.54 2024-08-28 21:30:28.000 241 21284.24 629.20 43249.97 48209.54 2024-08-28 21:30:29.000 241 21284.25 629.23 43249.98 48209.48 2024-08-28 21:30:30.000 241 21284.22 629.37 43249.99 48209.55 2024-08-28 21:30:31.000 241 21284.19 629.43 43250.01 48209.50 2024-08-28 21:30:32.000 241 21284.14 629.44 43249.98 48209.49 2024-08-28 21:30:33.000 241 21284.06 629.44 43249.95 48209.41 2024-08-28 21:30:34.000 241 21284.00 629.50 43249.93 48209.37 2024-08-28 21:30:35.000 241 21284.00 629.53 43249.93 48209.36 2024-08-28 21:30:36.000 241 21283.92 629.55 43249.93 48209.30 2024-08-28 21:30:37.000 241 21283.84 629.57 43249.93 48209.27 2024-08-28 21:30:38.000 241 21283.79 629.57 43249.88 48209.25 2024-08-28 21:30:39.000 241 21283.75 629.58 43249.89 48209.24 2024-08-28 21:30:40.000 241 21283.69 629.61 43249.90 48209.17 2024-08-28 21:30:41.000 241 21283.62 629.66 43249.87 48209.16 2024-08-28 21:30:42.000 241 21283.54 629.67 43249.82 48209.10 2024-08-28 21:30:43.000 241 21283.50 629.63 43249.83 48209.08 2024-08-28 21:30:44.000 241 21283.52 629.66 43249.82 48209.07 2024-08-28 21:30:45.000 241 21283.46 629.68 43249.78 48209.04 2024-08-28 21:30:46.000 241 21283.45 629.67 43249.76 48209.04 2024-08-28 21:30:47.000 241 21283.44 629.70 43249.83 48208.97 2024-08-28 21:30:48.000 241 21283.38 629.74 43249.88 48208.99 2024-08-28 21:30:49.000 241 21283.35 629.75 43249.87 48208.94 2024-08-28 21:30:50.000 241 21283.35 629.75 43249.83 48208.92 2024-08-28 21:30:51.000 241 21283.35 629.77 43249.81 48208.97 2024-08-28 21:30:52.000 241 21283.31 629.78 43249.77 48208.94 2024-08-28 21:30:53.000 241 21283.32 629.79 43249.77 48208.93 2024-08-28 21:30:54.000 241 21283.28 629.79 43249.73 48208.94 2024-08-28 21:30:55.000 241 21283.20 629.79 43249.76 48208.87 2024-08-28 21:30:56.000 241 21283.19 629.85 43249.75 48208.88 2024-08-28 21:30:57.000 241 21283.15 629.88 43249.67 48208.82 2024-08-28 21:30:58.000 241 21283.06 629.91 43249.69 48208.77 2024-08-28 21:30:59.000 241 21283.03 629.95 43249.70 48208.75 2024-08-28 21:31:00.000 241 21283.07 629.95 43249.64 48208.64 2024-08-28 21:31:01.000 241 21283.00 629.96 43249.59 48208.69 2024-08-28 21:31:02.000 241 21283.01 629.96 43249.58 48208.70 2024-08-28 21:31:03.000 241 21283.02 629.99 43249.62 48208.66 2024-08-28 21:31:04.000 241 21282.99 630.02 43249.59 48208.63 2024-08-28 21:31:05.000 241 21282.95 630.01 43249.52 48208.60 2024-08-28 21:31:06.000 241 21282.92 629.97 43249.56 48208.62 2024-08-28 21:31:07.000 241 21282.93 629.97 43249.58 48208.60 2024-08-28 21:31:08.000 241 21282.95 629.91 43249.54 48208.66 2024-08-28 21:31:09.000 241 21282.91 629.89 43249.57 48208.62 2024-08-28 21:31:10.000 241 21282.89 629.93 43249.56 48208.57 2024-08-28 21:31:11.000 241 21282.89 629.89 43249.58 48208.59 2024-08-28 21:31:12.000 241 21282.88 629.89 43249.61 48208.60 2024-08-28 21:31:13.000 241 21282.86 629.90 43249.67 48208.66 2024-08-28 21:31:14.000 241 21282.86 629.88 43249.67 48208.62 2024-08-28 21:31:15.000 241 21282.87 629.83 43249.68 48208.60 2024-08-28 21:31:16.000 241 21282.83 629.83 43249.73 48208.66 2024-08-28 21:31:17.000 241 21282.80 629.90 43249.75 48208.53 2024-08-28 21:31:18.000 241 21282.75 629.88 43249.72 48208.60 2024-08-28 21:31:19.000 241 21282.67 629.86 43249.69 48208.56 2024-08-28 21:31:20.000 241 21282.65 629.81 43249.69 48208.53 2024-08-28 21:31:21.000 241 21282.68 629.82 43249.78 48208.61 2024-08-28 21:31:22.000 241 21282.65 629.86 43249.77 48208.59 2024-08-28 21:31:23.000 241 21282.59 629.85 43249.75 48208.53 2024-08-28 21:31:24.000 241 21282.58 629.85 43249.76 48208.55 2024-08-28 21:31:25.000 241 21282.57 629.82 43249.74 48208.60 2024-08-28 21:31:26.000 241 21282.60 629.80 43249.71 48208.57 2024-08-28 21:31:27.000 241 21282.60 629.79 43249.74 48208.57 2024-08-28 21:31:28.000 241 21282.62 629.81 43249.77 48208.62 2024-08-28 21:31:29.000 241 21282.64 629.81 43249.79 48208.65 2024-08-28 21:31:30.000 241 21282.62 629.80 43249.86 48208.63 2024-08-28 21:31:31.000 241 21282.66 629.76 43249.88 48208.68 2024-08-28 21:31:32.000 241 21282.67 629.77 43249.89 48208.67 2024-08-28 21:31:33.000 241 21282.62 629.74 43249.87 48208.73 2024-08-28 21:31:34.000 241 21282.63 629.70 43249.86 48208.70 2024-08-28 21:31:35.000 241 21282.64 629.71 43249.91 48208.72 2024-08-28 21:31:36.000 241 21282.71 629.77 43249.96 48208.76 2024-08-28 21:31:37.000 241 21282.76 629.77 43249.92 48208.77 2024-08-28 21:31:38.000 241 21282.79 629.85 43249.89 48208.76 2024-08-28 21:31:39.000 241 21282.77 629.84 43249.89 48208.76 2024-08-28 21:31:40.000 241 21282.71 629.87 43249.88 48208.67 2024-08-28 21:31:41.000 241 21282.68 629.89 43249.94 48208.74 2024-08-28 21:31:42.000 241 21282.76 629.93 43249.84 48208.68 2024-08-28 21:31:43.000 241 21282.78 629.95 43249.76 48208.63 2024-08-28 21:31:44.000 241 21282.75 630.02 43249.75 48208.73 2024-08-28 21:31:45.000 241 21282.71 630.05 43249.79 48208.67 2024-08-28 21:31:46.000 241 21282.75 630.08 43249.79 48208.70 2024-08-28 21:31:47.000 241 21282.70 630.12 43249.72 48208.55 2024-08-28 21:31:48.000 241 21282.69 630.12 43249.68 48208.55 2024-08-28 21:31:49.000 241 21282.71 630.15 43249.67 48208.56 2024-08-28 21:31:50.000 241 21282.70 630.18 43249.73 48208.55 2024-08-28 21:31:51.000 241 21282.67 630.21 43249.70 48208.57 2024-08-28 21:31:52.000 241 21282.66 630.23 43249.69 48208.50 2024-08-28 21:31:53.000 241 21282.63 630.21 43249.65 48208.50 2024-08-28 21:31:54.000 241 21282.58 630.24 43249.67 48208.49 2024-08-28 21:31:55.000 241 21282.57 630.26 43249.60 48208.47 2024-08-28 21:31:56.000 241 21282.57 630.25 43249.63 48208.46 2024-08-28 21:31:57.000 241 21282.55 630.28 43249.65 48208.40 2024-08-28 21:31:58.000 241 21282.54 630.22 43249.62 48208.37 2024-08-28 21:31:59.000 241 21282.53 630.15 43249.57 48208.41 2024-08-28 21:32:00.000 241 21282.56 630.07 43249.59 48208.45 2024-08-28 21:32:01.000 241 21282.54 630.06 43249.61 48208.44 2024-08-28 21:32:02.000 241 21282.53 630.06 43249.66 48208.51 2024-08-28 21:32:03.000 241 21282.48 630.07 43249.71 48208.51 2024-08-28 21:32:04.000 241 21282.47 630.09 43249.68 48208.47 2024-08-28 21:32:05.000 241 21282.47 630.10 43249.69 48208.45 2024-08-28 21:32:06.000 241 21282.48 630.06 43249.71 48208.53 2024-08-28 21:32:07.000 241 21282.45 630.03 43249.75 48208.48 2024-08-28 21:32:08.000 241 21282.36 630.02 43249.61 48208.42 2024-08-28 21:32:09.000 241 21282.37 630.08 43249.66 48208.50 2024-08-28 21:32:10.000 241 21282.29 630.09 43249.63 48208.44 2024-08-28 21:32:11.000 241 21282.29 630.10 43249.68 48208.48 2024-08-28 21:32:12.000 241 21282.27 630.11 43249.65 48208.42 2024-08-28 21:32:13.000 241 21282.20 630.15 43249.66 48208.35 2024-08-28 21:32:14.000 241 21282.21 630.23 43249.63 48208.31 2024-08-28 21:32:15.000 241 21282.21 630.20 43249.54 48208.27 2024-08-28 21:32:16.000 241 21282.16 630.21 43249.49 48208.27 2024-08-28 21:32:17.000 241 21282.12 630.19 43249.49 48208.20 2024-08-28 21:32:18.000 241 21282.11 630.25 43249.51 48208.19 2024-08-28 21:32:19.000 241 21282.07 630.29 43249.44 48208.18 2024-08-28 21:32:20.000 241 21282.04 630.28 43249.39 48208.15 2024-08-28 21:32:21.000 241 21282.06 630.26 43249.45 48208.12 2024-08-28 21:32:22.000 241 21282.04 630.32 43249.48 48208.17 2024-08-28 21:32:23.000 241 21281.96 630.33 43249.48 48208.15 2024-08-28 21:32:24.000 241 21281.93 630.32 43249.43 48208.11 2024-08-28 21:32:25.000 241 21281.95 630.35 43249.49 48208.16 2024-08-28 21:32:26.000 241 21281.93 630.34 43249.49 48208.09 2024-08-28 21:32:27.000 241 21281.93 630.35 43249.52 48208.12 2024-08-28 21:32:28.000 241 21281.93 630.32 43249.52 48208.11 2024-08-28 21:32:29.000 241 21281.90 630.32 43249.50 48208.17 2024-08-28 21:32:30.000 241 21281.90 630.38 43249.48 48208.11 2024-08-28 21:32:31.000 241 21281.92 630.44 43249.46 48208.10 2024-08-28 21:32:32.000 241 21281.97 630.43 43249.48 48208.06 2024-08-28 21:32:33.000 241 21281.95 630.40 43249.53 48208.07 2024-08-28 21:32:34.000 241 21281.96 630.37 43249.57 48208.13 2024-08-28 21:32:35.000 241 21281.96 630.36 43249.61 48208.13 2024-08-28 21:32:36.000 241 21281.92 630.36 43249.61 48208.09 2024-08-28 21:32:37.000 241 21281.88 630.35 43249.67 48208.20 2024-08-28 21:32:38.000 241 21281.91 630.36 43249.67 48208.11 2024-08-28 21:32:39.000 241 21281.93 630.40 43249.67 48208.18 2024-08-28 21:32:40.000 241 21281.93 630.40 43249.62 48208.19 2024-08-28 21:32:41.000 241 21281.96 630.39 43249.54 48208.14 2024-08-28 21:32:42.000 241 21281.93 630.43 43249.61 48208.13 2024-08-28 21:32:43.000 241 21281.90 630.43 43249.65 48208.18 2024-08-28 21:32:44.000 241 21281.92 630.40 43249.59 48208.15 2024-08-28 21:32:45.000 241 21281.88 630.43 43249.58 48208.19 2024-08-28 21:32:46.000 241 21281.90 630.52 43249.58 48208.06 2024-08-28 21:32:47.000 241 21281.86 630.53 43249.57 48208.14 2024-08-28 21:32:48.000 241 21281.84 630.54 43249.55 48208.03 2024-08-28 21:32:49.000 241 21281.79 630.62 43249.53 48208.08 2024-08-28 21:32:50.000 241 21281.79 630.67 43249.53 48208.00 2024-08-28 21:32:51.000 241 21281.76 630.64 43249.48 48208.08 2024-08-28 21:32:52.000 241 21281.73 630.61 43249.46 48208.07 2024-08-28 21:32:53.000 241 21281.66 630.62 43249.49 48208.01 2024-08-28 21:32:54.000 241 21281.65 630.64 43249.50 48208.01 2024-08-28 21:32:55.000 241 21281.61 630.65 43249.48 48207.96 2024-08-28 21:32:56.000 241 21281.62 630.61 43249.47 48208.00 2024-08-28 21:32:57.000 241 21281.63 630.60 43249.46 48208.03 2024-08-28 21:32:58.000 241 21281.63 630.57 43249.47 48208.01 2024-08-28 21:32:59.000 241 21281.66 630.55 43249.46 48208.02 2024-08-28 21:33:00.000 241 21281.64 630.53 43249.43 48207.99 2024-08-28 21:33:01.000 241 21281.63 630.52 43249.43 48208.00 2024-08-28 21:33:02.000 241 21281.60 630.54 43249.38 48207.99 2024-08-28 21:33:03.000 241 21281.52 630.54 43249.45 48207.96 2024-08-28 21:33:04.000 241 21281.48 630.52 43249.45 48207.94 2024-08-28 21:33:05.000 241 21281.51 630.48 43249.43 48207.94 2024-08-28 21:33:06.000 241 21281.58 630.50 43249.43 48207.92 2024-08-28 21:33:07.000 241 21281.59 630.49 43249.41 48207.89 2024-08-28 21:33:08.000 241 21281.59 630.49 43249.43 48207.88 2024-08-28 21:33:09.000 241 21281.54 630.44 43249.43 48207.92 2024-08-28 21:33:10.000 241 21281.52 630.39 43249.44 48207.97 2024-08-28 21:33:11.000 241 21281.53 630.37 43249.52 48207.92 2024-08-28 21:33:12.000 241 21281.47 630.36 43249.51 48207.88 2024-08-28 21:33:13.000 241 21281.45 630.36 43249.52 48207.94 2024-08-28 21:33:14.000 241 21281.42 630.36 43249.60 48207.90 2024-08-28 21:33:15.000 241 21281.43 630.35 43249.64 48207.95 2024-08-28 21:33:16.000 241 21281.43 630.35 43249.64 48207.87 2024-08-28 21:33:17.000 241 21281.39 630.33 43249.65 48207.96 2024-08-28 21:33:18.000 241 21281.36 630.34 43249.60 48207.93 2024-08-28 21:33:19.000 241 21281.38 630.37 43249.65 48207.95 2024-08-28 21:33:20.000 241 21281.35 630.33 43249.65 48207.96 2024-08-28 21:33:21.000 241 21281.33 630.30 43249.66 48207.96 2024-08-28 21:33:22.000 241 21281.34 630.32 43249.71 48207.96 2024-08-28 21:33:23.000 241 21281.33 630.34 43249.72 48208.00 2024-08-28 21:33:24.000 241 21281.28 630.32 43249.74 48208.04 2024-08-28 21:33:25.000 241 21281.28 630.30 43249.72 48207.97 2024-08-28 21:33:26.000 241 21281.34 630.30 43249.72 48208.02 2024-08-28 21:33:27.000 241 21281.35 630.29 43249.70 48208.06 2024-08-28 21:33:28.000 241 21281.33 630.23 43249.73 48208.09 2024-08-28 21:33:29.000 241 21281.28 630.20 43249.73 48208.06 2024-08-28 21:33:30.000 241 21281.25 630.20 43249.76 48208.08 2024-08-28 21:33:31.000 241 21281.20 630.21 43249.81 48208.07 2024-08-28 21:33:32.000 241 21281.13 630.25 43249.83 48208.06 2024-08-28 21:33:33.000 241 21281.09 630.30 43249.86 48208.09 2024-08-28 21:33:34.000 241 21281.09 630.32 43249.89 48208.08 2024-08-28 21:33:35.000 241 21281.11 630.31 43249.96 48208.00 2024-08-28 21:33:36.000 241 21281.12 630.27 43249.88 48208.06 2024-08-28 21:33:37.000 241 21281.08 630.29 43249.85 48208.01 2024-08-28 21:33:38.000 241 21281.08 630.29 43249.83 48208.04 2024-08-28 21:33:39.000 241 21281.11 630.28 43249.83 48208.08 2024-08-28 21:33:40.000 241 21281.09 630.19 43249.81 48208.02 2024-08-28 21:33:41.000 241 21281.11 630.20 43249.83 48208.02 2024-08-28 21:33:42.000 241 21281.06 630.21 43249.81 48207.98 2024-08-28 21:33:43.000 241 21281.04 630.21 43249.79 48208.01 2024-08-28 21:33:44.000 241 21281.07 630.19 43249.83 48207.99 2024-08-28 21:33:45.000 241 21281.08 630.18 43249.82 48208.01 2024-08-28 21:33:46.000 241 21281.08 630.18 43249.85 48207.96 2024-08-28 21:33:47.000 241 21281.07 630.18 43249.83 48208.01 2024-08-28 21:33:48.000 241 21281.05 630.19 43249.84 48207.99 2024-08-28 21:33:49.000 241 21281.06 630.22 43249.84 48207.99 2024-08-28 21:33:50.000 241 21281.11 630.19 43249.85 48208.01 2024-08-28 21:33:51.000 241 21281.10 630.16 43249.85 48208.01 2024-08-28 21:33:52.000 241 21281.06 630.21 43249.87 48207.99 2024-08-28 21:33:53.000 241 21281.00 630.20 43249.88 48207.90 2024-08-28 21:33:54.000 241 21281.00 630.22 43249.85 48208.02 2024-08-28 21:33:55.000 241 21280.96 630.19 43249.80 48207.91 2024-08-28 21:33:56.000 241 21280.93 630.20 43249.80 48207.90 2024-08-28 21:33:57.000 241 21280.95 630.21 43249.80 48207.84 2024-08-28 21:33:58.000 241 21280.92 630.24 43249.76 48207.81 2024-08-28 21:33:59.000 241 21280.91 630.27 43249.75 48207.87 2024-08-28 21:34:00.000 241 21280.83 630.24 43249.77 48207.85 2024-08-28 21:34:01.000 241 21280.80 630.24 43249.78 48207.79 2024-08-28 21:34:02.000 241 21280.81 630.26 43249.78 48207.78 2024-08-28 21:34:03.000 241 21280.80 630.30 43249.79 48207.87 2024-08-28 21:34:04.000 241 21280.76 630.31 43249.73 48207.76 2024-08-28 21:34:05.000 241 21280.70 630.29 43249.80 48207.78 2024-08-28 21:34:06.000 241 21280.70 630.30 43249.83 48207.73 2024-08-28 21:34:07.000 241 21280.73 630.30 43249.82 48207.80 2024-08-28 21:34:08.000 241 21280.71 630.32 43249.80 48207.77 2024-08-28 21:34:09.000 241 21280.73 630.40 43249.80 48207.75 2024-08-28 21:34:10.000 241 21280.74 630.44 43249.81 48207.77 2024-08-28 21:34:11.000 241 21280.73 630.44 43249.74 48207.71 2024-08-28 21:34:12.000 241 21280.75 630.40 43249.70 48207.73 2024-08-28 21:34:13.000 241 21280.75 630.42 43249.70 48207.61 2024-08-28 21:34:14.000 241 21280.72 630.46 43249.68 48207.64 2024-08-28 21:34:15.000 241 21280.69 630.46 43249.63 48207.68 2024-08-28 21:34:16.000 241 21280.67 630.42 43249.64 48207.63 2024-08-28 21:34:17.000 241 21280.65 630.43 43249.71 48207.65 2024-08-28 21:34:18.000 241 21280.64 630.36 43249.69 48207.58 2024-08-28 21:34:19.000 241 21280.58 630.37 43249.71 48207.62 2024-08-28 21:34:20.000 241 21280.59 630.40 43249.70 48207.63 2024-08-28 21:34:21.000 241 21280.63 630.39 43249.70 48207.63 2024-08-28 21:34:22.000 241 21280.62 630.37 43249.73 48207.66 2024-08-28 21:34:23.000 241 21280.58 630.37 43249.70 48207.65 2024-08-28 21:34:24.000 241 21280.54 630.39 43249.72 48207.60 2024-08-28 21:34:25.000 241 21280.57 630.42 43249.71 48207.59 2024-08-28 21:34:26.000 241 21280.63 630.37 43249.74 48207.63 2024-08-28 21:34:27.000 241 21280.63 630.25 43249.67 48207.66 2024-08-28 21:34:28.000 241 21280.61 630.26 43249.69 48207.63 2024-08-28 21:34:29.000 241 21280.63 630.27 43249.79 48207.71 2024-08-28 21:34:30.000 241 21280.63 630.26 43249.80 48207.76 2024-08-28 21:34:31.000 241 21280.59 630.24 43249.80 48207.70 2024-08-28 21:34:32.000 241 21280.56 630.27 43249.85 48207.71 2024-08-28 21:34:33.000 241 21280.51 630.25 43249.85 48207.70 2024-08-28 21:34:34.000 241 21280.51 630.26 43249.80 48207.67 2024-08-28 21:34:35.000 241 21280.49 630.25 43249.81 48207.76 2024-08-28 21:34:36.000 241 21280.46 630.25 43249.84 48207.64 2024-08-28 21:34:37.000 241 21280.44 630.22 43249.85 48207.73 2024-08-28 21:34:38.000 241 21280.49 630.23 43249.86 48207.68 2024-08-28 21:34:39.000 241 21280.46 630.25 43249.85 48207.65 2024-08-28 21:34:40.000 241 21280.44 630.24 43249.87 48207.76 2024-08-28 21:34:41.000 241 21280.43 630.23 43249.88 48207.68 2024-08-28 21:34:42.000 241 21280.39 630.23 43249.86 48207.67 2024-08-28 21:34:43.000 241 21280.34 630.20 43249.92 48207.70 2024-08-28 21:34:44.000 241 21280.30 630.19 43249.94 48207.65 2024-08-28 21:34:45.000 241 21280.29 630.20 43249.93 48207.62 2024-08-28 21:34:46.000 241 21280.28 630.11 43249.91 48207.70 2024-08-28 21:34:47.000 241 21280.23 630.01 43249.95 48207.57 2024-08-28 21:34:48.000 241 21280.15 629.96 43249.93 48207.64 2024-08-28 21:34:49.000 241 21280.11 629.91 43249.89 48207.64 2024-08-28 21:34:50.000 241 21280.09 629.93 43249.93 48207.67 2024-08-28 21:34:51.000 241 21280.07 629.94 43249.91 48207.70 2024-08-28 21:34:52.000 241 21280.00 629.92 43249.96 48207.54 2024-08-28 21:34:53.000 241 21279.98 629.92 43250.01 48207.59 2024-08-28 21:34:54.000 241 21279.99 629.92 43249.96 48207.59 2024-08-28 21:34:55.000 241 21279.98 629.90 43249.92 48207.67 2024-08-28 21:34:56.000 241 21279.94 629.84 43249.89 48207.59 2024-08-28 21:34:57.000 241 21279.91 629.82 43249.86 48207.56 2024-08-28 21:34:58.000 241 21279.92 629.83 43249.92 48207.56 2024-08-28 21:34:59.000 241 21279.92 629.85 43249.91 48207.57 2024-08-28 21:35:00.000 241 21279.91 629.88 43249.95 48207.61 2024-08-28 21:35:01.000 241 21279.87 629.86 43249.94 48207.60 2024-08-28 21:35:02.000 241 21279.84 629.88 43249.93 48207.56 2024-08-28 21:35:03.000 241 21279.80 629.89 43249.88 48207.49 2024-08-28 21:35:04.000 241 21279.86 629.90 43249.89 48207.53 2024-08-28 21:35:05.000 241 21279.82 629.91 43249.89 48207.39 2024-08-28 21:35:06.000 241 21279.76 629.90 43249.88 48207.42 2024-08-28 21:35:07.000 241 21279.80 629.84 43249.86 48207.44 2024-08-28 21:35:08.000 241 21279.77 629.84 43249.90 48207.35 2024-08-28 21:35:09.000 241 21279.73 629.83 43249.80 48207.46 2024-08-28 21:35:10.000 241 21279.72 629.79 43249.79 48207.38 2024-08-28 21:35:11.000 241 21279.68 629.78 43249.84 48207.33 2024-08-28 21:35:12.000 241 21279.66 629.83 43249.87 48207.35 2024-08-28 21:35:13.000 241 21279.66 629.82 43249.87 48207.31 2024-08-28 21:35:14.000 241 21279.65 629.84 43249.89 48207.39 2024-08-28 21:35:15.000 241 21279.59 629.82 43249.88 48207.26 2024-08-28 21:35:16.000 241 21279.59 629.80 43249.86 48207.38 2024-08-28 21:35:17.000 241 21279.60 629.80 43249.83 48207.37 2024-08-28 21:35:18.000 241 21279.64 629.78 43249.82 48207.29 2024-08-28 21:35:19.000 241 21279.65 629.78 43249.82 48207.33 2024-08-28 21:35:20.000 241 21279.59 629.78 43249.86 48207.29 2024-08-28 21:35:21.000 241 21279.60 629.77 43249.84 48207.29 2024-08-28 21:35:22.000 241 21279.56 629.77 43249.78 48207.30 2024-08-28 21:35:23.000 241 21279.54 629.78 43249.74 48207.29 2024-08-28 21:35:24.000 241 21279.52 629.84 43249.70 48207.28 2024-08-28 21:35:25.000 241 21279.51 629.89 43249.72 48207.18 2024-08-28 21:35:26.000 241 21279.53 629.87 43249.69 48207.18 2024-08-28 21:35:27.000 241 21279.51 629.80 43249.61 48207.15 2024-08-28 21:35:28.000 241 21279.51 629.79 43249.63 48207.17 2024-08-28 21:35:29.000 241 21279.55 629.81 43249.65 48207.17 2024-08-28 21:35:30.000 241 21279.53 629.84 43249.65 48207.19 2024-08-28 21:35:31.000 241 21279.51 629.87 43249.61 48207.13 2024-08-28 21:35:32.000 241 21279.50 629.89 43249.56 48207.09 2024-08-28 21:35:33.000 241 21279.53 629.88 43249.57 48207.07 2024-08-28 21:35:34.000 241 21279.52 629.90 43249.55 48207.06 2024-08-28 21:35:35.000 241 21279.52 629.88 43249.59 48207.04 2024-08-28 21:35:36.000 241 21279.51 629.87 43249.61 48207.02 2024-08-28 21:35:37.000 241 21279.49 629.84 43249.56 48207.07 2024-08-28 21:35:38.000 241 21279.46 629.84 43249.56 48207.02 2024-08-28 21:35:39.000 241 21279.55 629.86 43249.57 48207.00 2024-08-28 21:35:40.000 241 21279.58 629.87 43249.54 48207.04 2024-08-28 21:35:41.000 241 21279.52 629.87 43249.55 48207.03 2024-08-28 21:35:42.000 241 21279.57 629.85 43249.55 48206.99 2024-08-28 21:35:43.000 241 21279.59 629.85 43249.48 48206.99 2024-08-28 21:35:44.000 241 21279.60 629.88 43249.54 48207.04 2024-08-28 21:35:45.000 241 21279.64 629.89 43249.55 48207.05 2024-08-28 21:35:46.000 241 21279.66 629.86 43249.48 48206.96 2024-08-28 21:35:47.000 241 21279.67 629.83 43249.47 48207.03 2024-08-28 21:35:48.000 241 21279.64 629.85 43249.47 48207.01 2024-08-28 21:35:49.000 241 21279.65 629.85 43249.46 48206.98 2024-08-28 21:35:50.000 241 21279.65 629.87 43249.51 48207.02 2024-08-28 21:35:51.000 241 21279.64 629.85 43249.52 48206.98 2024-08-28 21:35:52.000 241 21279.62 629.80 43249.50 48207.02 2024-08-28 21:35:53.000 241 21279.59 629.72 43249.50 48207.03 2024-08-28 21:35:54.000 241 21279.69 629.65 43249.53 48207.10 2024-08-28 21:35:55.000 241 21279.72 629.63 43249.56 48207.08 2024-08-28 21:35:56.000 241 21279.70 629.60 43249.56 48207.17 2024-08-28 21:35:57.000 241 21279.73 629.58 43249.59 48207.09 2024-08-28 21:35:58.000 241 21279.76 629.56 43249.59 48207.19 2024-08-28 21:35:59.000 241 21279.73 629.55 43249.65 48207.22 2024-08-28 21:36:00.000 241 21279.76 629.54 43249.69 48207.21 2024-08-28 21:36:01.000 241 21279.75 629.54 43249.69 48207.24 2024-08-28 21:36:02.000 241 21279.75 629.49 43249.68 48207.30 2024-08-28 21:36:03.000 241 21279.80 629.51 43249.65 48207.29 2024-08-28 21:36:04.000 241 21279.79 629.51 43249.66 48207.29 2024-08-28 21:36:05.000 241 21279.82 629.53 43249.71 48207.32 2024-08-28 21:36:06.000 241 21279.86 629.54 43249.70 48207.29 2024-08-28 21:36:07.000 241 21279.88 629.47 43249.66 48207.31 2024-08-28 21:36:08.000 241 21279.87 629.48 43249.68 48207.31 2024-08-28 21:36:09.000 241 21279.85 629.46 43249.72 48207.40 2024-08-28 21:36:10.000 241 21279.80 629.41 43249.71 48207.30 2024-08-28 21:36:11.000 241 21279.81 629.35 43249.68 48207.27 2024-08-28 21:36:12.000 241 21279.80 629.36 43249.63 48207.33 2024-08-28 21:36:13.000 241 21279.80 629.41 43249.65 48207.29 2024-08-28 21:36:14.000 241 21279.80 629.36 43249.67 48207.34 2024-08-28 21:36:15.000 241 21279.77 629.27 43249.74 48207.33 2024-08-28 21:36:16.000 241 21279.72 629.22 43249.71 48207.34 2024-08-28 21:36:17.000 241 21279.69 629.21 43249.73 48207.37 2024-08-28 21:36:18.000 241 21279.74 629.16 43249.79 48207.38 2024-08-28 21:36:19.000 241 21279.72 629.14 43249.83 48207.46 2024-08-28 21:36:20.000 241 21279.73 629.14 43249.85 48207.31 2024-08-28 21:36:21.000 241 21279.77 629.16 43249.88 48207.42 2024-08-28 21:36:22.000 241 21279.78 629.19 43249.86 48207.49 2024-08-28 21:36:23.000 241 21279.74 629.20 43249.83 48207.42 2024-08-28 21:36:24.000 241 21279.79 629.22 43249.88 48207.43 2024-08-28 21:36:25.000 241 21279.83 629.19 43249.83 48207.37 2024-08-28 21:36:26.000 241 21279.79 629.20 43249.86 48207.35 2024-08-28 21:36:27.000 241 21279.73 629.22 43249.82 48207.38 2024-08-28 21:36:28.000 241 21279.73 629.24 43249.83 48207.36 2024-08-28 21:36:29.000 241 21279.72 629.26 43249.86 48207.31 2024-08-28 21:36:30.000 241 21279.73 629.24 43249.80 48207.35 2024-08-28 21:36:31.000 241 21279.70 629.21 43249.86 48207.34 2024-08-28 21:36:32.000 241 21279.69 629.17 43249.92 48207.29 2024-08-28 21:36:33.000 241 21279.63 629.16 43249.90 48207.35 2024-08-28 21:36:34.000 241 21279.65 629.12 43249.88 48207.32 2024-08-28 21:36:35.000 241 21279.67 629.09 43249.83 48207.30 2024-08-28 21:36:36.000 241 21279.65 629.05 43249.83 48207.33 2024-08-28 21:36:37.000 241 21279.63 629.10 43249.90 48207.33 2024-08-28 21:36:38.000 241 21279.62 629.12 43249.85 48207.30 2024-08-28 21:36:39.000 241 21279.61 629.12 43249.90 48207.31 2024-08-28 21:36:40.000 241 21279.58 629.09 43249.88 48207.31 2024-08-28 21:36:41.000 241 21279.56 629.16 43249.84 48207.29 2024-08-28 21:36:42.000 241 21279.60 629.19 43249.83 48207.29 2024-08-28 21:36:43.000 241 21279.53 629.17 43249.83 48207.27 2024-08-28 21:36:44.000 241 21279.54 629.16 43249.89 48207.29 2024-08-28 21:36:45.000 241 21279.54 629.09 43249.86 48207.24 2024-08-28 21:36:46.000 241 21279.51 629.07 43249.83 48207.32 2024-08-28 21:36:47.000 241 21279.48 629.05 43249.82 48207.25 2024-08-28 21:36:48.000 241 21279.47 629.02 43249.83 48207.26 2024-08-28 21:36:49.000 241 21279.47 629.02 43249.88 48207.29 2024-08-28 21:36:50.000 241 21279.49 629.03 43249.86 48207.28 2024-08-28 21:36:51.000 241 21279.50 629.04 43249.80 48207.29 2024-08-28 21:36:52.000 241 21279.45 629.03 43249.82 48207.22 2024-08-28 21:36:53.000 241 21279.45 628.97 43249.84 48207.22 2024-08-28 21:36:54.000 241 21279.46 628.97 43249.83 48207.20 2024-08-28 21:36:55.000 241 21279.41 628.97 43249.85 48207.15 2024-08-28 21:36:56.000 241 21279.40 628.94 43249.78 48207.18 2024-08-28 21:36:57.000 241 21279.43 628.94 43249.80 48207.17 2024-08-28 21:36:58.000 241 21279.42 628.98 43249.82 48207.18 2024-08-28 21:36:59.000 241 21279.42 628.95 43249.77 48207.17 2024-08-28 21:37:00.000 241 21279.40 628.99 43249.75 48207.14 2024-08-28 21:37:01.000 241 21279.38 628.98 43249.71 48207.09 2024-08-28 21:37:02.000 241 21279.35 628.97 43249.72 48207.11 2024-08-28 21:37:03.000 241 21279.35 629.00 43249.73 48207.07 2024-08-28 21:37:04.000 241 21279.35 629.02 43249.71 48207.05 2024-08-28 21:37:05.000 241 21279.31 628.99 43249.64 48206.98 2024-08-28 21:37:06.000 241 21279.27 628.97 43249.62 48207.00 2024-08-28 21:37:07.000 241 21279.21 628.98 43249.68 48206.94 2024-08-28 21:37:08.000 241 21279.18 628.96 43249.70 48206.97 2024-08-28 21:37:09.000 241 21279.18 628.96 43249.63 48206.93 2024-08-28 21:37:10.000 241 21279.17 628.92 43249.62 48206.94 2024-08-28 21:37:11.000 241 21279.15 628.85 43249.67 48206.99 2024-08-28 21:37:12.000 241 21279.11 628.84 43249.68 48206.92 2024-08-28 21:37:13.000 241 21279.10 628.84 43249.72 48206.94 2024-08-28 21:37:14.000 241 21279.14 628.89 43249.78 48206.97 2024-08-28 21:37:15.000 241 21279.20 628.94 43249.77 48206.97 2024-08-28 21:37:16.000 241 21279.20 628.96 43249.75 48206.97 2024-08-28 21:37:17.000 241 21279.18 628.98 43249.74 48206.90 2024-08-28 21:37:18.000 241 21279.19 629.01 43249.73 48207.06 2024-08-28 21:37:19.000 241 21279.16 629.01 43249.70 48206.98 2024-08-28 21:37:20.000 241 21279.12 629.04 43249.71 48206.94 2024-08-28 21:37:21.000 241 21279.11 629.02 43249.70 48206.95 2024-08-28 21:37:22.000 241 21279.16 629.05 43249.76 48206.91 2024-08-28 21:37:23.000 241 21279.16 629.01 43249.68 48206.94 2024-08-28 21:37:24.000 241 21279.24 628.99 43249.66 48206.97 2024-08-28 21:37:25.000 241 21279.29 629.00 43249.64 48206.96 2024-08-28 21:37:26.000 241 21279.32 629.00 43249.66 48206.90 2024-08-28 21:37:27.000 241 21279.26 629.02 43249.63 48206.93 2024-08-28 21:37:28.000 241 21279.27 629.00 43249.63 48206.93 2024-08-28 21:37:29.000 241 21279.27 629.03 43249.63 48206.94 2024-08-28 21:37:30.000 241 21279.25 629.03 43249.60 48206.92 2024-08-28 21:37:31.000 241 21279.27 629.04 43249.55 48206.91 2024-08-28 21:37:32.000 241 21279.32 629.04 43249.53 48206.94 2024-08-28 21:37:33.000 241 21279.30 629.02 43249.56 48207.00 2024-08-28 21:37:34.000 241 21279.27 628.98 43249.63 48206.89 2024-08-28 21:37:35.000 241 21279.25 628.98 43249.65 48206.93 2024-08-28 21:37:36.000 241 21279.28 628.92 43249.62 48206.92 2024-08-28 21:37:37.000 241 21279.23 628.94 43249.68 48206.97 2024-08-28 21:37:38.000 241 21279.20 628.94 43249.62 48206.92 2024-08-28 21:37:39.000 241 21279.19 628.98 43249.61 48206.93 2024-08-28 21:37:40.000 241 21279.17 629.00 43249.65 48206.97 2024-08-28 21:37:41.000 241 21279.14 629.02 43249.63 48206.91 2024-08-28 21:37:42.000 241 21279.09 629.01 43249.63 48206.95 2024-08-28 21:37:43.000 241 21279.09 629.04 43249.63 48206.88 2024-08-28 21:37:44.000 241 21279.10 629.08 43249.59 48206.92 2024-08-28 21:37:45.000 241 21279.06 629.07 43249.57 48206.84 2024-08-28 21:37:46.000 241 21279.05 629.12 43249.55 48206.91 2024-08-28 21:37:47.000 241 21279.08 629.10 43249.56 48206.86 2024-08-28 21:37:48.000 241 21279.08 629.08 43249.58 48206.89 2024-08-28 21:37:49.000 241 21279.08 629.09 43249.65 48206.81 2024-08-28 21:37:50.000 241 21279.05 629.14 43249.62 48206.87 2024-08-28 21:37:51.000 241 21279.09 629.18 43249.57 48206.84 2024-08-28 21:37:52.000 241 21279.11 629.16 43249.61 48206.81 2024-08-28 21:37:53.000 241 21279.14 629.14 43249.58 48206.80 2024-08-28 21:37:54.000 241 21279.11 629.08 43249.56 48206.84 2024-08-28 21:37:55.000 241 21279.05 629.06 43249.58 48206.80 2024-08-28 21:37:56.000 241 21279.05 629.17 43249.60 48206.78 2024-08-28 21:37:57.000 241 21279.01 629.18 43249.55 48206.76 2024-08-28 21:37:58.000 241 21279.03 629.18 43249.54 48206.78 2024-08-28 21:37:59.000 241 21279.04 629.21 43249.58 48206.71 2024-08-28 21:38:00.000 241 21279.02 629.22 43249.52 48206.77 2024-08-28 21:38:01.000 241 21279.01 629.22 43249.50 48206.72 2024-08-28 21:38:02.000 241 21279.00 629.23 43249.54 48206.68 2024-08-28 21:38:03.000 241 21279.05 629.24 43249.55 48206.76 2024-08-28 21:38:04.000 241 21279.04 629.22 43249.54 48206.71 2024-08-28 21:38:05.000 241 21278.96 629.21 43249.51 48206.73 2024-08-28 21:38:06.000 241 21278.94 629.17 43249.47 48206.64 2024-08-28 21:38:07.000 241 21278.93 629.14 43249.49 48206.63 2024-08-28 21:38:08.000 241 21278.94 629.14 43249.53 48206.66 2024-08-28 21:38:09.000 241 21278.96 629.13 43249.51 48206.67 2024-08-28 21:38:10.000 241 21278.96 629.10 43249.53 48206.68 2024-08-28 21:38:11.000 241 21278.98 629.09 43249.50 48206.71 2024-08-28 21:38:12.000 241 21278.98 629.09 43249.50 48206.73 2024-08-28 21:38:13.000 241 21278.99 629.09 43249.51 48206.78 2024-08-28 21:38:14.000 241 21278.94 629.10 43249.56 48206.71 2024-08-28 21:38:15.000 241 21278.96 629.13 43249.53 48206.78 2024-08-28 21:38:16.000 241 21279.02 629.13 43249.58 48206.78 2024-08-28 21:38:17.000 241 21279.02 629.11 43249.59 48206.73 2024-08-28 21:38:18.000 241 21279.08 629.16 43249.58 48206.88 2024-08-28 21:38:19.000 241 21279.06 629.20 43249.52 48206.76 2024-08-28 21:38:20.000 241 21279.02 629.20 43249.53 48206.84 2024-08-28 21:38:21.000 241 21279.04 629.21 43249.57 48206.81 2024-08-28 21:38:22.000 241 21279.05 629.22 43249.59 48206.79 2024-08-28 21:38:23.000 241 21279.07 629.19 43249.57 48206.80 2024-08-28 21:38:24.000 241 21279.08 629.15 43249.55 48206.82 2024-08-28 21:38:25.000 241 21279.05 629.11 43249.55 48206.85 2024-08-28 21:38:26.000 241 21279.08 629.08 43249.54 48206.82 2024-08-28 21:38:27.000 241 21279.06 629.05 43249.61 48206.88 2024-08-28 21:38:28.000 241 21279.09 628.96 43249.67 48206.88 2024-08-28 21:38:29.000 241 21279.11 628.99 43249.64 48206.97 2024-08-28 21:38:30.000 241 21279.08 629.01 43249.66 48206.94 2024-08-28 21:38:31.000 241 21279.06 629.02 43249.67 48206.90 2024-08-28 21:38:32.000 241 21279.05 629.01 43249.67 48206.86 2024-08-28 21:38:33.000 241 21279.05 628.98 43249.68 48206.95 2024-08-28 21:38:34.000 241 21279.02 628.96 43249.70 48206.91 2024-08-28 21:38:35.000 241 21279.02 628.98 43249.70 48206.93 2024-08-28 21:38:36.000 241 21279.04 628.93 43249.74 48206.98 2024-08-28 21:38:37.000 241 21279.00 628.91 43249.71 48206.98 2024-08-28 21:38:38.000 241 21278.97 628.95 43249.75 48206.93 2024-08-28 21:38:39.000 241 21278.98 628.96 43249.77 48207.03 2024-08-28 21:38:40.000 241 21279.03 628.99 43249.80 48207.02 2024-08-28 21:38:41.000 241 21279.00 629.01 43249.82 48207.01 2024-08-28 21:38:42.000 241 21279.05 629.02 43249.82 48206.93 2024-08-28 21:38:43.000 241 21279.03 628.99 43249.81 48206.98 2024-08-28 21:38:44.000 241 21279.05 628.98 43249.78 48206.96 2024-08-28 21:38:45.000 241 21279.05 628.97 43249.82 48206.98 2024-08-28 21:38:46.000 241 21278.98 629.04 43249.78 48206.97 2024-08-28 21:38:47.000 241 21278.97 629.03 43249.80 48207.02 2024-08-28 21:38:48.000 241 21279.00 629.04 43249.82 48206.96 2024-08-28 21:38:49.000 241 21279.00 629.01 43249.77 48206.93 2024-08-28 21:38:50.000 241 21278.98 629.02 43249.74 48206.92 2024-08-28 21:38:51.000 241 21278.99 628.96 43249.72 48207.00 2024-08-28 21:38:52.000 241 21278.98 628.91 43249.66 48206.90 2024-08-28 21:38:53.000 241 21278.97 628.85 43249.73 48206.93 2024-08-28 21:38:54.000 241 21278.96 628.84 43249.73 48206.95 2024-08-28 21:38:55.000 241 21278.95 628.80 43249.78 48206.98 2024-08-28 21:38:56.000 241 21278.93 628.83 43249.77 48206.92 2024-08-28 21:38:57.000 241 21278.93 628.83 43249.74 48206.99 2024-08-28 21:38:58.000 241 21278.91 628.87 43249.79 48206.99 2024-08-28 21:38:59.000 241 21278.90 628.87 43249.80 48206.94 2024-08-28 21:39:00.000 241 21278.91 628.83 43249.77 48206.92 2024-08-28 21:39:01.000 241 21278.92 628.82 43249.75 48206.97 2024-08-28 21:39:02.000 241 21278.90 628.84 43249.78 48206.94 2024-08-28 21:39:03.000 241 21278.89 628.86 43249.74 48206.95 2024-08-28 21:39:04.000 241 21278.94 628.93 43249.76 48206.88 2024-08-28 21:39:05.000 241 21278.97 628.92 43249.75 48206.96 2024-08-28 21:39:06.000 241 21278.96 628.92 43249.77 48206.92 2024-08-28 21:39:07.000 241 21278.96 628.91 43249.71 48206.95 2024-08-28 21:39:08.000 241 21278.97 628.93 43249.67 48206.92 2024-08-28 21:39:09.000 241 21279.01 628.94 43249.68 48206.95 2024-08-28 21:39:10.000 241 21279.00 628.96 43249.70 48206.84 2024-08-28 21:39:11.000 241 21279.01 628.95 43249.71 48206.87 2024-08-28 21:39:12.000 241 21279.04 628.97 43249.63 48206.89 2024-08-28 21:39:13.000 241 21279.06 628.97 43249.65 48206.88 2024-08-28 21:39:14.000 241 21279.00 629.00 43249.61 48206.85 2024-08-28 21:39:15.000 241 21278.93 629.00 43249.59 48206.82 2024-08-28 21:39:16.000 241 21278.90 629.06 43249.57 48206.85 2024-08-28 21:39:17.000 241 21278.86 629.02 43249.55 48206.73 2024-08-28 21:39:18.000 241 21278.82 629.06 43249.61 48206.80 2024-08-28 21:39:19.000 241 21278.83 629.15 43249.59 48206.70 2024-08-28 21:39:20.000 241 21278.87 629.15 43249.54 48206.73 2024-08-28 21:39:21.000 241 21278.90 629.19 43249.49 48206.69 2024-08-28 21:39:22.000 241 21278.93 629.22 43249.45 48206.67 2024-08-28 21:39:23.000 241 21278.96 629.26 43249.45 48206.70 2024-08-28 21:39:24.000 241 21278.94 629.24 43249.46 48206.68 2024-08-28 21:39:25.000 241 21278.88 629.27 43249.52 48206.61 2024-08-28 21:39:26.000 241 21278.90 629.25 43249.47 48206.64 2024-08-28 21:39:27.000 241 21278.86 629.24 43249.37 48206.67 2024-08-28 21:39:28.000 241 21278.78 629.25 43249.37 48206.60 2024-08-28 21:39:29.000 241 21278.81 629.36 43249.43 48206.60 2024-08-28 21:39:30.000 241 21278.86 629.37 43249.39 48206.62 2024-08-28 21:39:31.000 241 21278.88 629.29 43249.33 48206.60 2024-08-28 21:39:32.000 241 21278.90 629.24 43249.35 48206.56 2024-08-28 21:39:33.000 241 21278.90 629.25 43249.35 48206.61 2024-08-28 21:39:34.000 241 21278.89 629.25 43249.36 48206.56 2024-08-28 21:39:35.000 241 21278.91 629.24 43249.42 48206.65 2024-08-28 21:39:36.000 241 21278.97 629.19 43249.40 48206.61 2024-08-28 21:39:37.000 241 21278.98 629.13 43249.42 48206.61 2024-08-28 21:39:38.000 241 21278.95 629.11 43249.48 48206.64 2024-08-28 21:39:39.000 241 21278.99 629.08 43249.53 48206.68 2024-08-28 21:39:40.000 241 21279.04 629.13 43249.55 48206.71 2024-08-28 21:39:41.000 241 21279.04 629.09 43249.52 48206.68 2024-08-28 21:39:42.000 241 21279.04 629.07 43249.49 48206.68 2024-08-28 21:39:43.000 241 21279.05 629.07 43249.41 48206.75 2024-08-28 21:39:44.000 241 21279.07 629.01 43249.46 48206.73 2024-08-28 21:39:45.000 241 21279.06 628.98 43249.50 48206.73 2024-08-28 21:39:46.000 241 21279.03 628.96 43249.48 48206.68 2024-08-28 21:39:47.000 241 21279.07 628.93 43249.51 48206.73 2024-08-28 21:39:48.000 241 21279.13 628.91 43249.58 48206.72 2024-08-28 21:39:49.000 241 21279.06 628.89 43249.57 48206.70 2024-08-28 21:39:50.000 241 21279.04 628.87 43249.60 48206.74 2024-08-28 21:39:51.000 241 21279.05 628.88 43249.52 48206.72 2024-08-28 21:39:52.000 241 21278.98 628.87 43249.46 48206.67 2024-08-28 21:39:53.000 241 21278.90 628.84 43249.45 48206.72 2024-08-28 21:39:54.000 241 21278.89 628.83 43249.48 48206.71 2024-08-28 21:39:55.000 241 21278.82 628.86 43249.47 48206.71 2024-08-28 21:39:56.000 241 21278.79 628.88 43249.51 48206.72 2024-08-28 21:39:57.000 241 21278.82 628.83 43249.51 48206.71 2024-08-28 21:39:58.000 241 21278.82 628.79 43249.54 48206.64 2024-08-28 21:39:59.000 241 21278.84 628.80 43249.53 48206.69 2024-08-28 21:40:00.000 241 21278.79 628.86 43249.58 48206.64 2024-08-28 21:40:01.000 241 21278.78 628.84 43249.62 48206.64 2024-08-28 21:40:02.000 241 21278.81 628.83 43249.57 48206.69 2024-08-28 21:40:03.000 241 21278.77 628.81 43249.56 48206.68 2024-08-28 21:40:04.000 241 21278.76 628.76 43249.56 48206.63 2024-08-28 21:40:05.000 241 21278.78 628.74 43249.55 48206.63 2024-08-28 21:40:06.000 241 21278.77 628.70 43249.56 48206.63 2024-08-28 21:40:07.000 241 21278.76 628.72 43249.52 48206.65 2024-08-28 21:40:08.000 241 21278.80 628.68 43249.55 48206.65 2024-08-28 21:40:09.000 241 21278.83 628.68 43249.58 48206.69 2024-08-28 21:40:10.000 241 21278.83 628.68 43249.60 48206.59 2024-08-28 21:40:11.000 241 21278.84 628.65 43249.59 48206.66 2024-08-28 21:40:12.000 241 21278.82 628.58 43249.61 48206.68 2024-08-28 21:40:13.000 241 21278.75 628.55 43249.63 48206.67 2024-08-28 21:40:14.000 241 21278.74 628.54 43249.65 48206.73 2024-08-28 21:40:15.000 241 21278.70 628.57 43249.65 48206.68 2024-08-28 21:40:16.000 241 21278.69 628.66 43249.61 48206.70 2024-08-28 21:40:17.000 241 21278.62 628.76 43249.56 48206.60 2024-08-28 21:40:18.000 241 21278.59 628.79 43249.54 48206.61 2024-08-28 21:40:19.000 241 21278.57 628.84 43249.52 48206.51 2024-08-28 21:40:20.000 241 21278.57 628.85 43249.48 48206.53 2024-08-28 21:40:21.000 241 21278.58 628.87 43249.47 48206.53 2024-08-28 21:40:22.000 241 21278.61 628.88 43249.50 48206.53 2024-08-28 21:40:23.000 241 21278.61 628.88 43249.47 48206.51 2024-08-28 21:40:24.000 241 21278.61 628.87 43249.44 48206.59 2024-08-28 21:40:25.000 241 21278.61 628.89 43249.49 48206.57 2024-08-28 21:40:26.000 241 21278.61 628.89 43249.53 48206.55 2024-08-28 21:40:27.000 241 21278.59 628.89 43249.45 48206.62 2024-08-28 21:40:28.000 241 21278.61 628.92 43249.49 48206.58 2024-08-28 21:40:29.000 241 21278.59 628.94 43249.52 48206.62 2024-08-28 21:40:30.000 241 21278.62 628.91 43249.51 48206.61 2024-08-28 21:40:31.000 241 21278.64 628.87 43249.50 48206.57 2024-08-28 21:40:32.000 241 21278.61 628.85 43249.51 48206.59 2024-08-28 21:40:33.000 241 21278.60 628.85 43249.56 48206.65 2024-08-28 21:40:34.000 241 21278.66 628.80 43249.60 48206.72 2024-08-28 21:40:35.000 241 21278.67 628.75 43249.60 48206.76 2024-08-28 21:40:36.000 241 21278.70 628.75 43249.61 48206.72 2024-08-28 21:40:37.000 241 21278.71 628.76 43249.67 48206.69 2024-08-28 21:40:38.000 241 21278.73 628.79 43249.62 48206.80 2024-08-28 21:40:39.000 241 21278.72 628.77 43249.61 48206.72 2024-08-28 21:40:40.000 241 21278.74 628.79 43249.64 48206.81 2024-08-28 21:40:41.000 241 21278.72 628.80 43249.59 48206.65 2024-08-28 21:40:42.000 241 21278.68 628.84 43249.59 48206.71 2024-08-28 21:40:43.000 241 21278.65 628.86 43249.59 48206.71 2024-08-28 21:40:44.000 241 21278.68 628.86 43249.58 48206.70 2024-08-28 21:40:45.000 241 21278.62 628.84 43249.57 48206.74 2024-08-28 21:40:46.000 241 21278.57 628.89 43249.59 48206.74 2024-08-28 21:40:47.000 241 21278.59 628.93 43249.57 48206.70 2024-08-28 21:40:48.000 241 21278.59 628.98 43249.57 48206.61 2024-08-28 21:40:49.000 241 21278.56 629.03 43249.47 48206.55 2024-08-28 21:40:50.000 241 21278.51 629.09 43249.46 48206.52 2024-08-28 21:40:51.000 241 21278.52 629.10 43249.47 48206.51 2024-08-28 21:40:52.000 241 21278.48 629.11 43249.49 48206.48 2024-08-28 21:40:53.000 241 21278.47 629.10 43249.46 48206.44 2024-08-28 21:40:54.000 241 21278.50 629.11 43249.41 48206.48 2024-08-28 21:40:55.000 241 21278.47 629.10 43249.37 48206.48 2024-08-28 21:40:56.000 241 21278.50 629.11 43249.35 48206.39 2024-08-28 21:40:57.000 241 21278.48 629.20 43249.31 48206.40 2024-08-28 21:40:58.000 241 21278.46 629.23 43249.27 48206.40 2024-08-28 21:40:59.000 241 21278.48 629.32 43249.24 48206.33 2024-08-28 21:41:00.000 241 21278.46 629.33 43249.25 48206.34 2024-08-28 21:41:01.000 241 21278.46 629.30 43249.25 48206.23 2024-08-28 21:41:02.000 241 21278.45 629.29 43249.20 48206.24 2024-08-28 21:41:03.000 241 21278.43 629.28 43249.19 48206.19 2024-08-28 21:41:04.000 241 21278.41 629.26 43249.19 48206.17 2024-08-28 21:41:05.000 241 21278.39 629.30 43249.18 48206.19 2024-08-28 21:41:06.000 241 21278.37 629.35 43249.15 48206.18 2024-08-28 21:41:07.000 241 21278.36 629.32 43249.12 48206.11 2024-08-28 21:41:08.000 241 21278.36 629.31 43249.10 48206.10 2024-08-28 21:41:09.000 241 21278.38 629.35 43249.08 48206.09 2024-08-28 21:41:10.000 241 21278.36 629.37 43249.11 48206.14 2024-08-28 21:41:11.000 241 21278.39 629.40 43249.14 48206.11 2024-08-28 21:41:12.000 241 21278.38 629.39 43249.12 48206.05 2024-08-28 21:41:13.000 241 21278.32 629.38 43249.11 48206.11 2024-08-28 21:41:14.000 241 21278.32 629.42 43249.14 48206.11 2024-08-28 21:41:15.000 241 21278.33 629.38 43249.15 48206.03 2024-08-28 21:41:16.000 241 21278.32 629.39 43249.18 48206.13 2024-08-28 21:41:17.000 241 21278.36 629.43 43249.17 48206.07 2024-08-28 21:41:18.000 241 21278.37 629.37 43249.21 48206.04 2024-08-28 21:41:19.000 241 21278.34 629.30 43249.20 48206.04 2024-08-28 21:41:20.000 241 21278.32 629.26 43249.25 48206.13 2024-08-28 21:41:21.000 241 21278.32 629.20 43249.21 48206.15 2024-08-28 21:41:22.000 241 21278.32 629.22 43249.20 48206.14 2024-08-28 21:41:23.000 241 21278.34 629.21 43249.21 48206.13 2024-08-28 21:41:24.000 241 21278.32 629.16 43249.30 48206.15 2024-08-28 21:41:25.000 241 21278.28 629.15 43249.29 48206.13 2024-08-28 21:41:26.000 241 21278.29 629.14 43249.29 48206.18 2024-08-28 21:41:27.000 241 21278.31 629.07 43249.31 48206.19 2024-08-28 21:41:28.000 241 21278.34 629.05 43249.33 48206.19 2024-08-28 21:41:29.000 241 21278.35 629.05 43249.32 48206.24 2024-08-28 21:41:30.000 241 21278.35 629.00 43249.28 48206.28 2024-08-28 21:41:31.000 241 21278.40 629.00 43249.31 48206.26 2024-08-28 21:41:32.000 241 21278.42 629.05 43249.39 48206.35 2024-08-28 21:41:33.000 241 21278.41 629.01 43249.39 48206.35 2024-08-28 21:41:34.000 241 21278.37 629.00 43249.33 48206.38 2024-08-28 21:41:35.000 241 21278.40 629.06 43249.38 48206.32 2024-08-28 21:41:36.000 241 21278.46 629.06 43249.39 48206.37 2024-08-28 21:41:37.000 241 21278.45 629.02 43249.41 48206.37 2024-08-28 21:41:38.000 241 21278.46 629.02 43249.42 48206.34 2024-08-28 21:41:39.000 241 21278.42 629.00 43249.46 48206.36 2024-08-28 21:41:40.000 241 21278.40 628.98 43249.45 48206.38 2024-08-28 21:41:41.000 241 21278.43 629.01 43249.41 48206.35 2024-08-28 21:41:42.000 241 21278.45 629.00 43249.44 48206.39 2024-08-28 21:41:43.000 241 21278.45 628.97 43249.49 48206.38 2024-08-28 21:41:44.000 241 21278.44 628.97 43249.50 48206.32 2024-08-28 21:41:45.000 241 21278.49 628.96 43249.43 48206.39 2024-08-28 21:41:46.000 241 21278.46 628.96 43249.45 48206.35 2024-08-28 21:41:47.000 241 21278.42 628.93 43249.42 48206.35 2024-08-28 21:41:48.000 241 21278.43 628.90 43249.40 48206.36 2024-08-28 21:41:49.000 241 21278.41 628.89 43249.44 48206.35 2024-08-28 21:41:50.000 241 21278.38 628.88 43249.43 48206.34 2024-08-28 21:41:51.000 241 21278.36 628.86 43249.44 48206.31 2024-08-28 21:41:52.000 241 21278.34 628.85 43249.40 48206.34 2024-08-28 21:41:53.000 241 21278.35 628.86 43249.44 48206.32 2024-08-28 21:41:54.000 241 21278.32 628.92 43249.41 48206.28 2024-08-28 21:41:55.000 241 21278.31 628.95 43249.37 48206.31 2024-08-28 21:41:56.000 241 21278.29 628.95 43249.43 48206.30 2024-08-28 21:41:57.000 241 21278.29 628.99 43249.41 48206.31 2024-08-28 21:41:58.000 241 21278.32 628.98 43249.35 48206.29 2024-08-28 21:41:59.000 241 21278.31 628.99 43249.35 48206.30 2024-08-28 21:42:00.000 241 21278.30 628.99 43249.32 48206.27 2024-08-28 21:42:01.000 241 21278.31 628.98 43249.26 48206.29 2024-08-28 21:42:02.000 241 21278.30 628.97 43249.26 48206.24 2024-08-28 21:42:03.000 241 21278.29 628.95 43249.33 48206.26 2024-08-28 21:42:04.000 241 21278.28 628.88 43249.40 48206.23 2024-08-28 21:42:05.000 241 21278.34 628.85 43249.51 48206.32 2024-08-28 21:42:06.000 241 21278.32 628.84 43249.54 48206.37 2024-08-28 21:42:07.000 241 21278.33 628.82 43249.56 48206.40 2024-08-28 21:42:08.000 241 21278.35 628.83 43249.54 48206.47 2024-08-28 21:42:09.000 241 21278.36 628.80 43249.55 48206.39 2024-08-28 21:42:10.000 241 21278.38 628.83 43249.49 48206.38 2024-08-28 21:42:11.000 241 21278.35 628.87 43249.55 48206.40 2024-08-28 21:42:12.000 241 21278.35 628.86 43249.58 48206.45 2024-08-28 21:42:13.000 241 21278.36 628.83 43249.57 48206.36 2024-08-28 21:42:14.000 241 21278.35 628.81 43249.52 48206.36 2024-08-28 21:42:15.000 241 21278.37 628.83 43249.49 48206.44 2024-08-28 21:42:16.000 241 21278.38 628.85 43249.43 48206.41 2024-08-28 21:42:17.000 241 21278.33 628.85 43249.45 48206.39 2024-08-28 21:42:18.000 241 21278.32 628.84 43249.46 48206.35 2024-08-28 21:42:19.000 241 21278.29 628.85 43249.48 48206.41 2024-08-28 21:42:20.000 241 21278.32 628.90 43249.54 48206.41 2024-08-28 21:42:21.000 241 21278.30 628.94 43249.51 48206.31 2024-08-28 21:42:22.000 241 21278.30 628.88 43249.49 48206.35 2024-08-28 21:42:23.000 241 21278.25 628.89 43249.49 48206.34 2024-08-28 21:42:24.000 241 21278.24 628.90 43249.53 48206.32 2024-08-28 21:42:25.000 241 21278.24 628.86 43249.54 48206.31 2024-08-28 21:42:26.000 241 21278.24 628.87 43249.48 48206.38 2024-08-28 21:42:27.000 241 21278.25 628.84 43249.52 48206.27 2024-08-28 21:42:28.000 241 21278.25 628.83 43249.54 48206.27 2024-08-28 21:42:29.000 241 21278.25 628.87 43249.50 48206.30 2024-08-28 21:42:30.000 241 21278.23 628.88 43249.53 48206.35 2024-08-28 21:42:31.000 241 21278.25 628.85 43249.48 48206.34 2024-08-28 21:42:32.000 241 21278.19 628.86 43249.45 48206.27 2024-08-28 21:42:33.000 241 21278.23 628.86 43249.44 48206.32 2024-08-28 21:42:34.000 241 21278.20 628.82 43249.40 48206.31 2024-08-28 21:42:35.000 241 21278.13 628.83 43249.41 48206.29 2024-08-28 21:42:36.000 241 21278.15 628.76 43249.45 48206.35 2024-08-28 21:42:37.000 241 21278.20 628.76 43249.51 48206.31 2024-08-28 21:42:38.000 241 21278.19 628.80 43249.48 48206.34 2024-08-28 21:42:39.000 241 21278.17 628.81 43249.50 48206.31 2024-08-28 21:42:40.000 241 21278.15 628.80 43249.46 48206.30 2024-08-28 21:42:41.000 241 21278.13 628.82 43249.46 48206.32 2024-08-28 21:42:42.000 241 21278.12 628.83 43249.46 48206.40 2024-08-28 21:42:43.000 241 21278.13 628.85 43249.49 48206.31 2024-08-28 21:42:44.000 241 21278.18 628.83 43249.54 48206.38 2024-08-28 21:42:45.000 241 21278.12 628.80 43249.51 48206.28 2024-08-28 21:42:46.000 241 21278.13 628.76 43249.50 48206.35 2024-08-28 21:42:47.000 241 21278.16 628.76 43249.51 48206.33 2024-08-28 21:42:48.000 241 21278.18 628.78 43249.48 48206.36 2024-08-28 21:42:49.000 241 21278.17 628.78 43249.55 48206.32 2024-08-28 21:42:50.000 241 21278.15 628.74 43249.49 48206.30 2024-08-28 21:42:51.000 241 21278.09 628.76 43249.55 48206.28 2024-08-28 21:42:52.000 241 21278.07 628.74 43249.50 48206.36 2024-08-28 21:42:53.000 241 21278.03 628.71 43249.52 48206.33 2024-08-28 21:42:54.000 241 21277.98 628.69 43249.55 48206.34 2024-08-28 21:42:55.000 241 21277.99 628.71 43249.56 48206.35 2024-08-28 21:42:56.000 241 21277.98 628.80 43249.54 48206.30 2024-08-28 21:42:57.000 241 21277.94 628.82 43249.48 48206.27 2024-08-28 21:42:58.000 241 21277.99 628.82 43249.49 48206.27 2024-08-28 21:42:59.000 241 21277.99 628.81 43249.48 48206.23 2024-08-28 21:43:00.000 241 21277.94 628.87 43249.53 48206.19 2024-08-28 21:43:01.000 241 21277.97 628.84 43249.53 48206.23 2024-08-28 21:43:02.000 241 21278.00 628.85 43249.46 48206.16 2024-08-28 21:43:03.000 241 21277.96 628.86 43249.41 48206.18 2024-08-28 21:43:04.000 241 21277.94 628.83 43249.41 48206.25 2024-08-28 21:43:05.000 241 21277.95 628.82 43249.44 48206.23 2024-08-28 21:43:06.000 241 21277.93 628.85 43249.43 48206.20 2024-08-28 21:43:07.000 241 21277.87 628.90 43249.46 48206.20 2024-08-28 21:43:08.000 241 21277.84 628.86 43249.40 48206.10 2024-08-28 21:43:09.000 241 21277.87 628.84 43249.43 48206.09 2024-08-28 21:43:10.000 241 21277.86 628.87 43249.36 48206.04 2024-08-28 21:43:11.000 241 21277.88 628.90 43249.36 48206.06 2024-08-28 21:43:12.000 241 21277.90 628.89 43249.39 48206.03 2024-08-28 21:43:13.000 241 21277.91 628.85 43249.38 48206.00 2024-08-28 21:43:14.000 241 21277.87 628.87 43249.35 48206.05 2024-08-28 21:43:15.000 241 21277.88 628.87 43249.36 48206.05 2024-08-28 21:43:16.000 241 21277.85 628.90 43249.38 48206.00 2024-08-28 21:43:17.000 241 21277.86 628.87 43249.36 48206.00 2024-08-28 21:43:18.000 241 21277.86 628.85 43249.31 48205.99 2024-08-28 21:43:19.000 241 21277.86 628.82 43249.36 48206.03 2024-08-28 21:43:20.000 241 21277.87 628.83 43249.35 48206.02 2024-08-28 21:43:21.000 241 21277.80 628.83 43249.37 48206.05 2024-08-28 21:43:22.000 241 21277.75 628.81 43249.37 48206.01 2024-08-28 21:43:23.000 241 21277.74 628.75 43249.40 48206.03 2024-08-28 21:43:24.000 241 21277.77 628.70 43249.37 48206.03 2024-08-28 21:43:25.000 241 21277.77 628.71 43249.35 48206.02 2024-08-28 21:43:26.000 241 21277.82 628.76 43249.43 48206.00 2024-08-28 21:43:27.000 241 21277.82 628.75 43249.38 48206.10 2024-08-28 21:43:28.000 241 21277.80 628.77 43249.39 48206.05 2024-08-28 21:43:29.000 241 21277.77 628.73 43249.38 48206.03 2024-08-28 21:43:30.000 241 21277.80 628.69 43249.44 48206.00 2024-08-28 21:43:31.000 241 21277.81 628.70 43249.44 48206.07 2024-08-28 21:43:32.000 241 21277.83 628.71 43249.44 48206.10 2024-08-28 21:43:33.000 241 21277.85 628.71 43249.36 48206.05 2024-08-28 21:43:34.000 241 21277.83 628.70 43249.33 48206.07 2024-08-28 21:43:35.000 241 21277.84 628.70 43249.36 48206.08 2024-08-28 21:43:36.000 241 21277.84 628.73 43249.40 48206.07 2024-08-28 21:43:37.000 241 21277.84 628.70 43249.40 48206.08 2024-08-28 21:43:38.000 241 21277.85 628.65 43249.38 48206.01 2024-08-28 21:43:39.000 241 21277.77 628.65 43249.43 48206.08 2024-08-28 21:43:40.000 241 21277.77 628.66 43249.41 48206.00 2024-08-28 21:43:41.000 241 21277.71 628.69 43249.35 48206.10 2024-08-28 21:43:42.000 241 21277.68 628.75 43249.33 48205.98 2024-08-28 21:43:43.000 241 21277.68 628.80 43249.39 48206.05 2024-08-28 21:43:44.000 241 21277.62 628.75 43249.36 48205.99 2024-08-28 21:43:45.000 241 21277.62 628.73 43249.34 48205.98 2024-08-28 21:43:46.000 241 21277.64 628.75 43249.32 48205.92 2024-08-28 21:43:47.000 241 21277.65 628.72 43249.29 48206.00 2024-08-28 21:43:48.000 241 21277.70 628.71 43249.35 48205.98 2024-08-28 21:43:49.000 241 21277.72 628.70 43249.36 48205.87 2024-08-28 21:43:50.000 241 21277.76 628.69 43249.36 48205.94 2024-08-28 21:43:51.000 241 21277.75 628.71 43249.33 48205.94 2024-08-28 21:43:52.000 241 21277.76 628.75 43249.36 48205.96 2024-08-28 21:43:53.000 241 21277.72 628.76 43249.33 48205.94 2024-08-28 21:43:54.000 241 21277.65 628.83 43249.32 48205.96 2024-08-28 21:43:55.000 241 21277.63 628.81 43249.25 48205.94 2024-08-28 21:43:56.000 241 21277.65 628.77 43249.25 48205.89 2024-08-28 21:43:57.000 241 21277.63 628.76 43249.25 48205.89 2024-08-28 21:43:58.000 241 21277.63 628.75 43249.24 48205.81 2024-08-28 21:43:59.000 241 21277.61 628.73 43249.30 48205.86 2024-08-28 21:44:00.000 241 21277.60 628.70 43249.29 48205.85 2024-08-28 21:44:01.000 241 21277.60 628.72 43249.22 48205.83 2024-08-28 21:44:02.000 241 21277.61 628.68 43249.33 48205.96 2024-08-28 21:44:03.000 241 21277.60 628.67 43249.32 48205.85 2024-08-28 21:44:04.000 241 21277.62 628.64 43249.36 48205.98 2024-08-28 21:44:05.000 241 21277.68 628.64 43249.34 48205.90 2024-08-28 21:44:06.000 241 21277.74 628.59 43249.43 48205.98 2024-08-28 21:44:07.000 241 21277.76 628.55 43249.48 48206.01 2024-08-28 21:44:08.000 241 21277.75 628.54 43249.47 48205.98 2024-08-28 21:44:09.000 241 21277.74 628.55 43249.44 48206.08 2024-08-28 21:44:10.000 241 21277.72 628.52 43249.49 48206.03 2024-08-28 21:44:11.000 241 21277.76 628.48 43249.51 48206.12 2024-08-28 21:44:12.000 241 21277.80 628.49 43249.48 48206.08 2024-08-28 21:44:13.000 241 21277.78 628.54 43249.49 48206.16 2024-08-28 21:44:14.000 241 21277.77 628.55 43249.54 48206.13 2024-08-28 21:44:15.000 241 21277.79 628.54 43249.54 48206.15 2024-08-28 21:44:16.000 241 21277.74 628.52 43249.54 48206.16 2024-08-28 21:44:17.000 241 21277.73 628.52 43249.50 48206.11 2024-08-28 21:44:18.000 241 21277.76 628.53 43249.53 48206.10 2024-08-28 21:44:19.000 241 21277.76 628.52 43249.56 48206.13 2024-08-28 21:44:20.000 241 21277.73 628.55 43249.58 48206.11 2024-08-28 21:44:21.000 241 21277.74 628.56 43249.56 48206.17 2024-08-28 21:44:22.000 241 21277.72 628.55 43249.55 48206.08 2024-08-28 21:44:23.000 241 21277.71 628.53 43249.51 48206.18 2024-08-28 21:44:24.000 241 21277.73 628.51 43249.55 48206.09 2024-08-28 21:44:25.000 241 21277.78 628.49 43249.53 48206.10 2024-08-28 21:44:26.000 241 21277.84 628.45 43249.51 48206.12 2024-08-28 21:44:27.000 241 21277.85 628.48 43249.52 48206.16 2024-08-28 21:44:28.000 241 21277.83 628.53 43249.52 48206.13 2024-08-28 21:44:29.000 241 21277.84 628.49 43249.51 48206.11 2024-08-28 21:44:30.000 241 21277.84 628.53 43249.49 48206.15 2024-08-28 21:44:31.000 241 21277.82 628.55 43249.47 48206.11 2024-08-28 21:44:32.000 241 21277.78 628.52 43249.46 48206.16 2024-08-28 21:44:33.000 241 21277.79 628.57 43249.47 48206.10 2024-08-28 21:44:34.000 241 21277.86 628.54 43249.50 48206.13 2024-08-28 21:44:35.000 241 21277.86 628.52 43249.47 48206.12 2024-08-28 21:44:36.000 241 21277.81 628.50 43249.49 48206.21 2024-08-28 21:44:37.000 241 21277.80 628.45 43249.51 48206.13 2024-08-28 21:44:38.000 241 21277.87 628.42 43249.52 48206.19 2024-08-28 21:44:39.000 241 21277.91 628.37 43249.50 48206.24 2024-08-28 21:44:40.000 241 21277.89 628.35 43249.46 48206.23 2024-08-28 21:44:41.000 241 21277.91 628.29 43249.51 48206.21 2024-08-28 21:44:42.000 241 21277.92 628.23 43249.52 48206.22 2024-08-28 21:44:43.000 241 21277.95 628.18 43249.50 48206.26 2024-08-28 21:44:44.000 241 21277.98 628.18 43249.54 48206.28 2024-08-28 21:44:45.000 241 21277.99 628.09 43249.59 48206.26 2024-08-28 21:44:46.000 241 21277.98 628.03 43249.61 48206.35 2024-08-28 21:44:47.000 241 21278.02 628.01 43249.59 48206.32 2024-08-28 21:44:48.000 241 21278.00 627.93 43249.62 48206.34 2024-08-28 21:44:49.000 241 21277.92 627.87 43249.58 48206.38 2024-08-28 21:44:50.000 241 21277.95 627.86 43249.61 48206.37 2024-08-28 21:44:51.000 241 21277.96 627.78 43249.64 48206.40 2024-08-28 21:44:52.000 241 21277.94 627.74 43249.64 48206.44 2024-08-28 21:44:53.000 241 21277.94 627.72 43249.68 48206.44 2024-08-28 21:44:54.000 241 21277.95 627.71 43249.72 48206.42 2024-08-28 21:44:55.000 241 21277.95 627.60 43249.74 48206.42 2024-08-28 21:44:56.000 241 21277.91 627.56 43249.73 48206.46 2024-08-28 21:44:57.000 241 21277.85 627.49 43249.76 48206.42 2024-08-28 21:44:58.000 241 21277.84 627.41 43249.80 48206.38 2024-08-28 21:44:59.000 241 21277.82 627.40 43249.79 48206.40 2024-08-28 21:45:00.000 241 21277.83 627.38 43249.79 48206.43 2024-08-28 21:45:01.000 241 21277.82 627.31 43249.78 48206.37 2024-08-28 21:45:02.000 241 21277.77 627.27 43249.81 48206.35 2024-08-28 21:45:03.000 241 21277.80 627.23 43249.80 48206.39 2024-08-28 21:45:04.000 241 21277.78 627.16 43249.78 48206.40 2024-08-28 21:45:05.000 241 21277.79 627.13 43249.79 48206.37 2024-08-28 21:45:06.000 241 21277.79 627.10 43249.71 48206.36 2024-08-28 21:45:07.000 241 21277.79 627.11 43249.73 48206.38 2024-08-28 21:45:08.000 241 21277.83 627.12 43249.72 48206.40 2024-08-28 21:45:09.000 241 21277.80 627.08 43249.72 48206.33 2024-08-28 21:45:10.000 241 21277.84 627.07 43249.69 48206.41 2024-08-28 21:45:11.000 241 21277.89 627.07 43249.74 48206.34 2024-08-28 21:45:12.000 241 21277.86 627.09 43249.69 48206.38 2024-08-28 21:45:13.000 241 21277.86 627.10 43249.72 48206.37 2024-08-28 21:45:14.000 241 21277.88 627.06 43249.69 48206.37 2024-08-28 21:45:15.000 241 21277.91 626.96 43249.76 48206.40 2024-08-28 21:45:16.000 241 21277.87 626.94 43249.80 48206.42 2024-08-28 21:45:17.000 241 21277.83 626.94 43249.80 48206.37 2024-08-28 21:45:18.000 241 21277.83 626.94 43249.75 48206.33 2024-08-28 21:45:19.000 241 21277.79 626.92 43249.75 48206.38 2024-08-28 21:45:20.000 241 21277.78 626.92 43249.75 48206.37 2024-08-28 21:45:21.000 241 21277.75 626.91 43249.77 48206.38 2024-08-28 21:45:22.000 241 21277.80 626.91 43249.75 48206.37 2024-08-28 21:45:23.000 241 21277.80 626.95 43249.71 48206.40 2024-08-28 21:45:24.000 241 21277.78 626.96 43249.69 48206.38 2024-08-28 21:45:25.000 241 21277.79 626.95 43249.62 48206.35 2024-08-28 21:45:26.000 241 21277.81 626.98 43249.64 48206.31 2024-08-28 21:45:27.000 241 21277.75 626.97 43249.65 48206.26 2024-08-28 21:45:28.000 241 21277.71 626.93 43249.69 48206.26 2024-08-28 21:45:29.000 241 21277.71 626.92 43249.63 48206.28 2024-08-28 21:45:30.000 241 21277.70 626.95 43249.65 48206.27 2024-08-28 21:45:31.000 241 21277.66 626.95 43249.67 48206.24 2024-08-28 21:45:32.000 241 21277.67 626.99 43249.64 48206.22 2024-08-28 21:45:33.000 241 21277.59 627.01 43249.62 48206.22 2024-08-28 21:45:34.000 241 21277.52 627.06 43249.68 48206.20 2024-08-28 21:45:35.000 241 21277.53 627.10 43249.63 48206.13 2024-08-28 21:45:36.000 241 21277.57 627.13 43249.62 48206.23 2024-08-28 21:45:37.000 241 21277.51 627.18 43249.57 48206.16 2024-08-28 21:45:38.000 241 21277.51 627.19 43249.60 48206.18 2024-08-28 21:45:39.000 241 21277.48 627.26 43249.57 48206.11 2024-08-28 21:45:40.000 241 21277.47 627.28 43249.52 48206.08 2024-08-28 21:45:41.000 241 21277.45 627.34 43249.50 48206.09 2024-08-28 21:45:42.000 241 21277.41 627.39 43249.54 48206.05 2024-08-28 21:45:43.000 241 21277.38 627.44 43249.57 48206.03 2024-08-28 21:45:44.000 241 21277.40 627.49 43249.56 48205.95 2024-08-28 21:45:45.000 241 21277.33 627.48 43249.52 48205.94 2024-08-28 21:45:46.000 241 21277.35 627.41 43249.42 48205.95 2024-08-28 21:45:47.000 241 21277.33 627.45 43249.45 48205.99 2024-08-28 21:45:48.000 241 21277.24 627.51 43249.48 48205.90 2024-08-28 21:45:49.000 241 21277.22 627.59 43249.42 48205.85 2024-08-28 21:45:50.000 241 21277.19 627.64 43249.36 48205.74 2024-08-28 21:45:51.000 241 21277.14 627.70 43249.26 48205.76 2024-08-28 21:45:52.000 241 21277.11 627.72 43249.29 48205.68 2024-08-28 21:45:53.000 241 21277.05 627.74 43249.29 48205.69 2024-08-28 21:45:54.000 241 21277.01 627.76 43249.30 48205.67 2024-08-28 21:45:55.000 241 21276.98 627.74 43249.26 48205.57 2024-08-28 21:45:56.000 241 21276.94 627.74 43249.29 48205.54 2024-08-28 21:45:57.000 241 21276.87 627.78 43249.27 48205.57 2024-08-28 21:45:58.000 241 21276.79 627.80 43249.20 48205.50 2024-08-28 21:45:59.000 241 21276.74 627.86 43249.18 48205.43 2024-08-28 21:46:00.000 241 21276.70 627.88 43249.12 48205.40 2024-08-28 21:46:01.000 241 21276.67 627.89 43249.05 48205.35 2024-08-28 21:46:02.000 241 21276.64 627.95 43249.01 48205.35 2024-08-28 21:46:03.000 241 21276.66 628.00 43249.03 48205.28 2024-08-28 21:46:04.000 241 21276.68 628.01 43249.07 48205.27 2024-08-28 21:46:05.000 241 21276.68 628.04 43249.06 48205.25 2024-08-28 21:46:06.000 241 21276.65 628.07 43249.02 48205.25 2024-08-28 21:46:07.000 241 21276.72 628.06 43248.98 48205.25 2024-08-28 21:46:08.000 241 21276.75 628.05 43248.98 48205.24 2024-08-28 21:46:09.000 241 21276.75 628.04 43249.01 48205.33 2024-08-28 21:46:10.000 241 21276.81 628.01 43249.03 48205.28 2024-08-28 21:46:11.000 241 21276.80 627.98 43249.09 48205.35 2024-08-28 21:46:12.000 241 21276.81 627.99 43249.10 48205.27 2024-08-28 21:46:13.000 241 21276.82 627.95 43249.09 48205.34 2024-08-28 21:46:14.000 241 21276.80 627.91 43249.06 48205.35 2024-08-28 21:46:15.000 241 21276.76 627.91 43249.12 48205.33 2024-08-28 21:46:16.000 241 21276.77 627.90 43249.13 48205.39 2024-08-28 21:46:17.000 241 21276.78 627.97 43249.12 48205.35 2024-08-28 21:46:18.000 241 21276.77 627.99 43249.17 48205.38 2024-08-28 21:46:19.000 241 21276.74 627.99 43249.16 48205.39 2024-08-28 21:46:20.000 241 21276.68 627.98 43249.20 48205.32 2024-08-28 21:46:21.000 241 21276.66 627.94 43249.18 48205.41 2024-08-28 21:46:22.000 241 21276.66 627.92 43249.20 48205.37 2024-08-28 21:46:23.000 241 21276.68 627.90 43249.21 48205.44 2024-08-28 21:46:24.000 241 21276.67 627.90 43249.26 48205.41 2024-08-28 21:46:25.000 241 21276.64 627.88 43249.27 48205.40 2024-08-28 21:46:26.000 241 21276.63 627.82 43249.24 48205.47 2024-08-28 21:46:27.000 241 21276.58 627.83 43249.27 48205.42 2024-08-28 21:46:28.000 241 21276.59 627.86 43249.31 48205.44 2024-08-28 21:46:29.000 241 21276.62 627.81 43249.33 48205.48 2024-08-28 21:46:30.000 241 21276.62 627.81 43249.29 48205.41 2024-08-28 21:46:31.000 241 21276.59 627.84 43249.26 48205.46 2024-08-28 21:46:32.000 241 21276.62 627.84 43249.29 48205.43 2024-08-28 21:46:33.000 241 21276.64 627.86 43249.29 48205.43 2024-08-28 21:46:34.000 241 21276.64 627.87 43249.30 48205.47 2024-08-28 21:46:35.000 241 21276.64 627.88 43249.33 48205.43 2024-08-28 21:46:36.000 241 21276.66 627.91 43249.26 48205.44 2024-08-28 21:46:37.000 241 21276.68 627.88 43249.22 48205.51 2024-08-28 21:46:38.000 241 21276.71 627.91 43249.30 48205.39 2024-08-28 21:46:39.000 241 21276.71 627.88 43249.27 48205.47 2024-08-28 21:46:40.000 241 21276.73 627.85 43249.19 48205.39 2024-08-28 21:46:41.000 241 21276.79 627.86 43249.23 48205.45 2024-08-28 21:46:42.000 241 21276.81 627.87 43249.18 48205.44 2024-08-28 21:46:43.000 241 21276.81 627.89 43249.17 48205.46 2024-08-28 21:46:44.000 241 21276.77 627.83 43249.15 48205.50 2024-08-28 21:46:45.000 241 21276.76 627.82 43249.20 48205.43 2024-08-28 21:46:46.000 241 21276.82 627.78 43249.28 48205.48 2024-08-28 21:46:47.000 241 21276.82 627.75 43249.22 48205.49 2024-08-28 21:46:48.000 241 21276.81 627.76 43249.22 48205.48 2024-08-28 21:46:49.000 241 21276.82 627.74 43249.18 48205.50 2024-08-28 21:46:50.000 241 21276.82 627.74 43249.23 48205.50 2024-08-28 21:46:51.000 241 21276.81 627.78 43249.30 48205.50 2024-08-28 21:46:52.000 241 21276.81 627.78 43249.27 48205.57 2024-08-28 21:46:53.000 241 21276.82 627.76 43249.32 48205.51 2024-08-28 21:46:54.000 241 21276.86 627.69 43249.34 48205.53 2024-08-28 21:46:55.000 241 21276.87 627.73 43249.29 48205.63 2024-08-28 21:46:56.000 241 21276.88 627.79 43249.29 48205.62 2024-08-28 21:46:57.000 241 21276.89 627.78 43249.28 48205.54 2024-08-28 21:46:58.000 241 21276.86 627.79 43249.26 48205.57 2024-08-28 21:46:59.000 241 21276.83 627.77 43249.30 48205.56 2024-08-28 21:47:00.000 241 21276.80 627.75 43249.26 48205.49 2024-08-28 21:47:01.000 241 21276.84 627.75 43249.30 48205.50 2024-08-28 21:47:02.000 241 21276.88 627.81 43249.33 48205.62 2024-08-28 21:47:03.000 241 21276.90 627.78 43249.30 48205.54 2024-08-28 21:47:04.000 241 21276.91 627.75 43249.22 48205.53 2024-08-28 21:47:05.000 241 21276.89 627.72 43249.21 48205.55 2024-08-28 21:47:06.000 241 21276.87 627.72 43249.31 48205.49 2024-08-28 21:47:07.000 241 21276.89 627.70 43249.35 48205.53 2024-08-28 21:47:08.000 241 21276.92 627.72 43249.29 48205.54 2024-08-28 21:47:09.000 241 21276.99 627.74 43249.26 48205.59 2024-08-28 21:47:10.000 241 21276.97 627.75 43249.29 48205.55 2024-08-28 21:47:11.000 241 21276.98 627.79 43249.30 48205.51 2024-08-28 21:47:12.000 241 21276.95 627.79 43249.29 48205.52 2024-08-28 21:47:13.000 241 21276.87 627.80 43249.31 48205.52 2024-08-28 21:47:14.000 241 21276.85 627.83 43249.27 48205.53 2024-08-28 21:47:15.000 241 21276.82 627.82 43249.31 48205.53 2024-08-28 21:47:16.000 241 21276.76 627.81 43249.29 48205.51 2024-08-28 21:47:17.000 241 21276.71 627.82 43249.30 48205.49 2024-08-28 21:47:18.000 241 21276.74 627.81 43249.34 48205.52 2024-08-28 21:47:19.000 241 21276.71 627.79 43249.35 48205.46 2024-08-28 21:47:20.000 241 21276.71 627.76 43249.37 48205.50 2024-08-28 21:47:21.000 241 21276.67 627.74 43249.31 48205.49 2024-08-28 21:47:22.000 241 21276.66 627.72 43249.33 48205.44 2024-08-28 21:47:23.000 241 21276.58 627.76 43249.36 48205.49 2024-08-28 21:47:24.000 241 21276.45 627.78 43249.33 48205.41 2024-08-28 21:47:25.000 241 21276.44 627.80 43249.35 48205.47 2024-08-28 21:47:26.000 241 21276.40 627.77 43249.35 48205.49 2024-08-28 21:47:27.000 241 21276.33 627.78 43249.41 48205.43 2024-08-28 21:47:28.000 241 21276.34 627.76 43249.43 48205.39 2024-08-28 21:47:29.000 241 21276.34 627.76 43249.43 48205.42 2024-08-28 21:47:30.000 241 21276.28 627.71 43249.44 48205.38 2024-08-28 21:47:31.000 241 21276.28 627.72 43249.51 48205.52 2024-08-28 21:47:32.000 241 21276.28 627.71 43249.50 48205.40 2024-08-28 21:47:33.000 241 21276.28 627.74 43249.50 48205.46 2024-08-28 21:47:34.000 241 21276.26 627.73 43249.44 48205.51 2024-08-28 21:47:35.000 241 21276.25 627.77 43249.49 48205.48 2024-08-28 21:47:36.000 241 21276.22 627.79 43249.50 48205.47 2024-08-28 21:47:37.000 241 21276.18 627.83 43249.46 48205.44 2024-08-28 21:47:38.000 241 21276.12 627.85 43249.45 48205.42 2024-08-28 21:47:39.000 241 21276.09 627.92 43249.46 48205.39 2024-08-28 21:47:40.000 241 21276.08 627.93 43249.46 48205.39 2024-08-28 21:47:41.000 241 21276.01 627.87 43249.48 48205.33 2024-08-28 21:47:42.000 241 21275.98 627.79 43249.50 48205.34 2024-08-28 21:47:43.000 241 21275.99 627.73 43249.55 48205.37 2024-08-28 21:47:44.000 241 21276.00 627.76 43249.54 48205.34 2024-08-28 21:47:45.000 241 21275.96 627.77 43249.56 48205.42 2024-08-28 21:47:46.000 241 21275.90 627.77 43249.63 48205.49 2024-08-28 21:47:47.000 241 21275.90 627.80 43249.65 48205.40 2024-08-28 21:47:48.000 241 21275.92 627.81 43249.68 48205.47 2024-08-28 21:47:49.000 241 21275.89 627.81 43249.72 48205.48 2024-08-28 21:47:50.000 241 21275.91 627.77 43249.74 48205.51 2024-08-28 21:47:51.000 241 21275.88 627.72 43249.71 48205.49 2024-08-28 21:47:52.000 241 21275.91 627.69 43249.73 48205.54 2024-08-28 21:47:53.000 241 21275.93 627.75 43249.68 48205.47 2024-08-28 21:47:54.000 241 21275.93 627.78 43249.75 48205.57 2024-08-28 21:47:55.000 241 21275.88 627.76 43249.75 48205.57 2024-08-28 21:47:56.000 241 21275.86 627.70 43249.76 48205.58 2024-08-28 21:47:57.000 241 21275.87 627.73 43249.86 48205.55 2024-08-28 21:47:58.000 241 21275.87 627.69 43249.86 48205.58 2024-08-28 21:47:59.000 241 21275.87 627.69 43249.87 48205.49 2024-08-28 21:48:00.000 241 21275.85 627.70 43249.90 48205.53 2024-08-28 21:48:01.000 241 21275.84 627.67 43249.79 48205.55 2024-08-28 21:48:02.000 241 21275.83 627.69 43249.84 48205.63 2024-08-28 21:48:03.000 241 21275.83 627.73 43249.87 48205.49 2024-08-28 21:48:04.000 241 21275.76 627.72 43249.85 48205.58 2024-08-28 21:48:05.000 241 21275.71 627.68 43249.86 48205.51 2024-08-28 21:48:06.000 241 21275.70 627.70 43249.91 48205.51 2024-08-28 21:48:07.000 241 21275.74 627.70 43249.88 48205.55 2024-08-28 21:48:08.000 241 21275.72 627.69 43249.85 48205.49 2024-08-28 21:48:09.000 241 21275.72 627.68 43249.83 48205.45 2024-08-28 21:48:10.000 241 21275.69 627.70 43249.77 48205.45 2024-08-28 21:48:11.000 241 21275.64 627.66 43249.81 48205.46 2024-08-28 21:48:12.000 241 21275.60 627.72 43249.76 48205.39 2024-08-28 21:48:13.000 241 21275.63 627.81 43249.73 48205.42 2024-08-28 21:48:14.000 241 21275.60 627.81 43249.74 48205.35 2024-08-28 21:48:15.000 241 21275.56 627.76 43249.73 48205.34 2024-08-28 21:48:16.000 241 21275.54 627.79 43249.69 48205.32 2024-08-28 21:48:17.000 241 21275.54 627.80 43249.71 48205.30 2024-08-28 21:48:18.000 241 21275.55 627.82 43249.66 48205.31 2024-08-28 21:48:19.000 241 21275.57 627.82 43249.69 48205.31 2024-08-28 21:48:20.000 241 21275.56 627.85 43249.66 48205.23 2024-08-28 21:48:21.000 241 21275.53 627.87 43249.60 48205.31 2024-08-28 21:48:22.000 241 21275.55 627.87 43249.65 48205.24 2024-08-28 21:48:23.000 241 21275.58 627.95 43249.66 48205.26 2024-08-28 21:48:24.000 241 21275.60 628.04 43249.67 48205.30 2024-08-28 21:48:25.000 241 21275.61 628.05 43249.63 48205.24 2024-08-28 21:48:26.000 241 21275.60 627.99 43249.62 48205.29 2024-08-28 21:48:27.000 241 21275.60 628.02 43249.63 48205.33 2024-08-28 21:48:28.000 241 21275.60 628.09 43249.61 48205.23 2024-08-28 21:48:29.000 241 21275.60 628.16 43249.57 48205.26 2024-08-28 21:48:30.000 241 21275.55 628.19 43249.51 48205.24 2024-08-28 21:48:31.000 241 21275.52 628.29 43249.50 48205.22 2024-08-28 21:48:32.000 241 21275.48 628.39 43249.43 48205.07 2024-08-28 21:48:33.000 241 21275.44 628.43 43249.34 48204.99 2024-08-28 21:48:34.000 241 21275.47 628.50 43249.29 48204.91 2024-08-28 21:48:35.000 241 21275.50 628.51 43249.24 48204.92 2024-08-28 21:48:36.000 241 21275.48 628.50 43249.21 48204.87 2024-08-28 21:48:37.000 241 21275.51 628.48 43249.21 48204.81 2024-08-28 21:48:38.000 241 21275.48 628.48 43249.18 48204.77 2024-08-28 21:48:39.000 241 21275.50 628.47 43249.18 48204.84 2024-08-28 21:48:40.000 241 21275.50 628.53 43249.21 48204.75 2024-08-28 21:48:41.000 241 21275.49 628.55 43249.16 48204.81 2024-08-28 21:48:42.000 241 21275.45 628.56 43249.14 48204.83 2024-08-28 21:48:43.000 241 21275.45 628.61 43249.19 48204.77 2024-08-28 21:48:44.000 241 21275.42 628.69 43249.19 48204.74 2024-08-28 21:48:45.000 241 21275.40 628.74 43249.14 48204.74 2024-08-28 21:48:46.000 241 21275.36 628.78 43249.16 48204.74 2024-08-28 21:48:47.000 241 21275.39 628.82 43249.12 48204.75 2024-08-28 21:48:48.000 241 21275.44 628.87 43249.08 48204.77 2024-08-28 21:48:49.000 241 21275.46 628.94 43249.04 48204.70 2024-08-28 21:48:50.000 241 21275.51 628.94 43249.06 48204.70 2024-08-28 21:48:51.000 241 21275.55 628.90 43249.06 48204.69 2024-08-28 21:48:52.000 241 21275.59 628.94 43249.08 48204.77 2024-08-28 21:48:53.000 241 21275.61 628.97 43249.06 48204.73 2024-08-28 21:48:54.000 241 21275.62 628.97 43249.06 48204.75 2024-08-28 21:48:55.000 241 21275.63 628.93 43249.05 48204.76 2024-08-28 21:48:56.000 241 21275.66 628.89 43249.05 48204.79 2024-08-28 21:48:57.000 241 21275.63 628.88 43249.10 48204.78 2024-08-28 21:48:58.000 241 21275.59 628.93 43249.09 48204.81 2024-08-28 21:48:59.000 241 21275.59 628.94 43249.02 48204.80 2024-08-28 21:49:00.000 241 21275.62 628.90 43248.98 48204.83 2024-08-28 21:49:01.000 241 21275.62 628.90 43249.06 48204.83 2024-08-28 21:49:02.000 241 21275.55 628.87 43249.11 48204.82 2024-08-28 21:49:03.000 241 21275.57 628.89 43249.17 48204.83 2024-08-28 21:49:04.000 241 21275.54 628.91 43249.14 48204.85 2024-08-28 21:49:05.000 241 21275.44 628.93 43249.13 48204.80 2024-08-28 21:49:06.000 241 21275.42 628.96 43249.10 48204.83 2024-08-28 21:49:07.000 241 21275.42 628.97 43249.10 48204.81 2024-08-28 21:49:08.000 241 21275.39 628.97 43249.17 48204.77 2024-08-28 21:49:09.000 241 21275.37 628.96 43249.15 48204.76 2024-08-28 21:49:10.000 241 21275.35 628.95 43249.15 48204.81 2024-08-28 21:49:11.000 241 21275.34 628.95 43249.16 48204.71 2024-08-28 21:49:12.000 241 21275.34 628.90 43249.17 48204.78 2024-08-28 21:49:13.000 241 21275.35 628.88 43249.16 48204.75 2024-08-28 21:49:14.000 241 21275.35 628.82 43249.20 48204.77 2024-08-28 21:49:15.000 241 21275.34 628.77 43249.23 48204.76 2024-08-28 21:49:16.000 241 21275.38 628.78 43249.20 48204.81 2024-08-28 21:49:17.000 241 21275.43 628.75 43249.19 48204.79 2024-08-28 21:49:18.000 241 21275.43 628.73 43249.20 48204.85 2024-08-28 21:49:19.000 241 21275.41 628.73 43249.27 48204.85 2024-08-28 21:49:20.000 241 21275.43 628.71 43249.32 48204.87 2024-08-28 21:49:21.000 241 21275.41 628.70 43249.29 48204.90 2024-08-28 21:49:22.000 241 21275.48 628.76 43249.35 48204.88 2024-08-28 21:49:23.000 241 21275.46 628.76 43249.32 48205.00 2024-08-28 21:49:24.000 241 21275.46 628.74 43249.33 48204.94 2024-08-28 21:49:25.000 241 21275.50 628.77 43249.37 48204.94 2024-08-28 21:49:26.000 241 21275.51 628.78 43249.37 48204.92 2024-08-28 21:49:27.000 241 21275.52 628.78 43249.34 48204.99 2024-08-28 21:49:28.000 241 21275.53 628.82 43249.35 48204.94 2024-08-28 21:49:29.000 241 21275.51 628.85 43249.37 48204.95 2024-08-28 21:49:30.000 241 21275.55 628.81 43249.35 48204.94 2024-08-28 21:49:31.000 241 21275.56 628.80 43249.27 48204.95 2024-08-28 21:49:32.000 241 21275.60 628.81 43249.30 48204.96 2024-08-28 21:49:33.000 241 21275.55 628.81 43249.31 48204.97 2024-08-28 21:49:34.000 241 21275.58 628.81 43249.29 48204.99 2024-08-28 21:49:35.000 241 21275.57 628.77 43249.29 48204.90 2024-08-28 21:49:36.000 241 21275.54 628.80 43249.33 48204.94 2024-08-28 21:49:37.000 241 21275.54 628.81 43249.35 48204.96 2024-08-28 21:49:38.000 241 21275.53 628.81 43249.33 48204.97 2024-08-28 21:49:39.000 241 21275.56 628.79 43249.40 48204.98 2024-08-28 21:49:40.000 241 21275.56 628.74 43249.37 48204.94 2024-08-28 21:49:41.000 241 21275.48 628.66 43249.37 48204.95 2024-08-28 21:49:42.000 241 21275.51 628.60 43249.34 48204.99 2024-08-28 21:49:43.000 241 21275.45 628.57 43249.29 48204.97 2024-08-28 21:49:44.000 241 21275.40 628.62 43249.31 48204.94 2024-08-28 21:49:45.000 241 21275.44 628.64 43249.25 48204.91 2024-08-28 21:49:46.000 241 21275.51 628.67 43249.23 48204.85 2024-08-28 21:49:47.000 241 21275.53 628.65 43249.21 48204.88 2024-08-28 21:49:48.000 241 21275.53 628.68 43249.18 48204.84 2024-08-28 21:49:49.000 241 21275.49 628.69 43249.23 48204.90 2024-08-28 21:49:50.000 241 21275.48 628.71 43249.19 48204.83 2024-08-28 21:49:51.000 241 21275.44 628.66 43249.15 48204.83 2024-08-28 21:49:52.000 241 21275.43 628.62 43249.16 48204.82 2024-08-28 21:49:53.000 241 21275.40 628.62 43249.16 48204.73 2024-08-28 21:49:54.000 241 21275.39 628.63 43249.18 48204.77 2024-08-28 21:49:55.000 241 21275.42 628.63 43249.17 48204.80 2024-08-28 21:49:56.000 241 21275.42 628.64 43249.19 48204.73 2024-08-28 21:49:57.000 241 21275.33 628.60 43249.14 48204.74 2024-08-28 21:49:58.000 241 21275.29 628.60 43249.13 48204.73 2024-08-28 21:49:59.000 241 21275.30 628.62 43249.17 48204.73 2024-08-28 21:50:00.000 241 21275.29 628.58 43249.14 48204.68 2024-08-28 21:50:01.000 241 21275.27 628.52 43249.14 48204.74 2024-08-28 21:50:02.000 241 21275.25 628.48 43249.13 48204.73 2024-08-28 21:50:03.000 241 21275.25 628.50 43249.14 48204.65 2024-08-28 21:50:04.000 241 21275.23 628.47 43249.18 48204.69 2024-08-28 21:50:05.000 241 21275.24 628.44 43249.17 48204.69 2024-08-28 21:50:06.000 241 21275.24 628.45 43249.13 48204.66 2024-08-28 21:50:07.000 241 21275.20 628.42 43249.14 48204.72 2024-08-28 21:50:08.000 241 21275.21 628.40 43249.16 48204.67 2024-08-28 21:50:09.000 241 21275.24 628.40 43249.21 48204.70 2024-08-28 21:50:10.000 241 21275.23 628.38 43249.26 48204.74 2024-08-28 21:50:11.000 241 21275.20 628.37 43249.23 48204.69 2024-08-28 21:50:12.000 241 21275.18 628.38 43249.24 48204.76 2024-08-28 21:50:13.000 241 21275.12 628.35 43249.25 48204.72 2024-08-28 21:50:14.000 241 21275.12 628.33 43249.26 48204.74 2024-08-28 21:50:15.000 241 21275.16 628.32 43249.30 48204.77 2024-08-28 21:50:16.000 241 21275.15 628.32 43249.31 48204.82 2024-08-28 21:50:17.000 241 21275.19 628.33 43249.31 48204.81 2024-08-28 21:50:18.000 241 21275.23 628.33 43249.32 48204.79 2024-08-28 21:50:19.000 241 21275.24 628.32 43249.34 48204.77 2024-08-28 21:50:20.000 241 21275.25 628.29 43249.38 48204.83 2024-08-28 21:50:21.000 241 21275.26 628.24 43249.35 48204.84 2024-08-28 21:50:22.000 241 21275.33 628.29 43249.33 48204.87 2024-08-28 21:50:23.000 241 21275.35 628.28 43249.31 48204.86 2024-08-28 21:50:24.000 241 21275.35 628.25 43249.28 48204.83 2024-08-28 21:50:25.000 241 21275.34 628.26 43249.33 48204.87 2024-08-28 21:50:26.000 241 21275.37 628.24 43249.33 48204.89 2024-08-28 21:50:27.000 241 21275.38 628.19 43249.31 48204.92 2024-08-28 21:50:28.000 241 21275.39 628.20 43249.34 48204.90 2024-08-28 21:50:29.000 241 21275.36 628.19 43249.36 48204.91 2024-08-28 21:50:30.000 241 21275.38 628.19 43249.37 48204.95 2024-08-28 21:50:31.000 241 21275.41 628.16 43249.41 48204.98 2024-08-28 21:50:32.000 241 21275.39 628.13 43249.35 48204.96 2024-08-28 21:50:33.000 241 21275.41 628.12 43249.36 48204.99 2024-08-28 21:50:34.000 241 21275.44 628.15 43249.46 48204.94 2024-08-28 21:50:35.000 241 21275.45 628.18 43249.46 48204.96 2024-08-28 21:50:36.000 241 21275.47 628.18 43249.45 48204.96 2024-08-28 21:50:37.000 241 21275.42 628.21 43249.45 48204.97 2024-08-28 21:50:38.000 241 21275.43 628.24 43249.43 48205.03 2024-08-28 21:50:39.000 241 21275.40 628.19 43249.46 48204.95 2024-08-28 21:50:40.000 241 21275.40 628.17 43249.41 48204.99 2024-08-28 21:50:41.000 241 21275.37 628.17 43249.43 48204.98 2024-08-28 21:50:42.000 241 21275.36 628.19 43249.40 48204.96 2024-08-28 21:50:43.000 241 21275.38 628.26 43249.44 48204.98 2024-08-28 21:50:44.000 241 21275.37 628.27 43249.44 48205.01 2024-08-28 21:50:45.000 241 21275.39 628.23 43249.40 48205.00 2024-08-28 21:50:46.000 241 21275.38 628.25 43249.44 48205.03 2024-08-28 21:50:47.000 241 21275.40 628.29 43249.45 48205.05 2024-08-28 21:50:48.000 241 21275.43 628.31 43249.52 48205.00 2024-08-28 21:50:49.000 241 21275.48 628.31 43249.52 48205.07 2024-08-28 21:50:50.000 241 21275.43 628.28 43249.56 48205.01 2024-08-28 21:50:51.000 241 21275.38 628.27 43249.50 48205.05 2024-08-28 21:50:52.000 241 21275.45 628.27 43249.51 48205.10 2024-08-28 21:50:53.000 241 21275.46 628.26 43249.53 48205.11 2024-08-28 21:50:54.000 241 21275.45 628.23 43249.49 48205.06 2024-08-28 21:50:55.000 241 21275.45 628.18 43249.50 48205.11 2024-08-28 21:50:56.000 241 21275.47 628.21 43249.52 48205.12 2024-08-28 21:50:57.000 241 21275.48 628.25 43249.55 48205.17 2024-08-28 21:50:58.000 241 21275.43 628.21 43249.54 48205.14 2024-08-28 21:50:59.000 241 21275.41 628.20 43249.48 48205.09 2024-08-28 21:51:00.000 241 21275.40 628.19 43249.52 48205.11 2024-08-28 21:51:01.000 241 21275.41 628.19 43249.58 48205.15 2024-08-28 21:51:02.000 241 21275.40 628.17 43249.58 48205.08 2024-08-28 21:51:03.000 241 21275.36 628.18 43249.55 48205.07 2024-08-28 21:51:04.000 241 21275.32 628.17 43249.49 48205.04 2024-08-28 21:51:05.000 241 21275.33 628.18 43249.54 48205.11 2024-08-28 21:51:06.000 241 21275.32 628.16 43249.53 48205.06 2024-08-28 21:51:07.000 241 21275.36 628.14 43249.54 48205.05 2024-08-28 21:51:08.000 241 21275.41 628.15 43249.58 48205.14 2024-08-28 21:51:09.000 241 21275.38 628.19 43249.57 48205.11 2024-08-28 21:51:10.000 241 21275.42 628.16 43249.53 48205.08 2024-08-28 21:51:11.000 241 21275.41 628.14 43249.57 48205.10 2024-08-28 21:51:12.000 241 21275.41 628.13 43249.54 48205.08 2024-08-28 21:51:13.000 241 21275.43 628.09 43249.48 48205.14 2024-08-28 21:51:14.000 241 21275.48 628.02 43249.50 48205.10 2024-08-28 21:51:15.000 241 21275.47 627.98 43249.48 48205.08 2024-08-28 21:51:16.000 241 21275.51 627.99 43249.56 48205.16 2024-08-28 21:51:17.000 241 21275.51 628.00 43249.56 48205.11 2024-08-28 21:51:18.000 241 21275.49 628.00 43249.52 48205.10 2024-08-28 21:51:19.000 241 21275.49 627.96 43249.53 48205.16 2024-08-28 21:51:20.000 241 21275.48 627.98 43249.52 48205.22 2024-08-28 21:51:21.000 241 21275.50 627.97 43249.53 48205.12 2024-08-28 21:51:22.000 241 21275.50 627.94 43249.51 48205.12 2024-08-28 21:51:23.000 241 21275.51 627.93 43249.51 48205.15 2024-08-28 21:51:24.000 241 21275.53 627.92 43249.53 48205.17 2024-08-28 21:51:25.000 241 21275.52 627.94 43249.49 48205.08 2024-08-28 21:51:26.000 241 21275.50 627.91 43249.51 48205.18 2024-08-28 21:51:27.000 241 21275.51 627.93 43249.46 48205.18 2024-08-28 21:51:28.000 241 21275.54 627.93 43249.42 48205.18 2024-08-28 21:51:29.000 241 21275.57 627.91 43249.44 48205.18 2024-08-28 21:51:30.000 241 21275.59 627.88 43249.43 48205.17 2024-08-28 21:51:31.000 241 21275.61 627.89 43249.42 48205.19 2024-08-28 21:51:32.000 241 21275.56 627.91 43249.40 48205.15 2024-08-28 21:51:33.000 241 21275.59 627.91 43249.40 48205.21 2024-08-28 21:51:34.000 241 21275.66 627.93 43249.42 48205.19 2024-08-28 21:51:35.000 241 21275.65 627.97 43249.38 48205.17 2024-08-28 21:51:36.000 241 21275.58 627.99 43249.38 48205.09 2024-08-28 21:51:37.000 241 21275.57 628.04 43249.36 48205.04 2024-08-28 21:51:38.000 241 21275.58 628.10 43249.36 48205.12 2024-08-28 21:51:39.000 241 21275.53 628.08 43249.40 48205.04 2024-08-28 21:51:40.000 241 21275.47 628.07 43249.35 48205.05 2024-08-28 21:51:41.000 241 21275.43 628.01 43249.35 48205.06 2024-08-28 21:51:42.000 241 21275.39 627.98 43249.33 48205.00 2024-08-28 21:51:43.000 241 21275.42 628.04 43249.31 48205.02 2024-08-28 21:51:44.000 241 21275.42 628.08 43249.26 48204.95 2024-08-28 21:51:45.000 241 21275.40 628.06 43249.29 48204.95 2024-08-28 21:51:46.000 241 21275.38 628.00 43249.29 48204.88 2024-08-28 21:51:47.000 241 21275.38 627.99 43249.33 48204.96 2024-08-28 21:51:48.000 241 21275.44 628.01 43249.28 48204.94 2024-08-28 21:51:49.000 241 21275.43 628.03 43249.30 48204.96 2024-08-28 21:51:50.000 241 21275.44 628.02 43249.30 48204.96 2024-08-28 21:51:51.000 241 21275.47 628.03 43249.28 48204.92 2024-08-28 21:51:52.000 241 21275.47 628.06 43249.21 48204.84 2024-08-28 21:51:53.000 241 21275.44 628.10 43249.18 48204.86 2024-08-28 21:51:54.000 241 21275.40 628.14 43249.17 48204.82 2024-08-28 21:51:55.000 241 21275.35 628.13 43249.19 48204.73 2024-08-28 21:51:56.000 241 21275.34 628.15 43249.18 48204.72 2024-08-28 21:51:57.000 241 21275.30 628.17 43249.17 48204.71 2024-08-28 21:51:58.000 241 21275.26 628.16 43249.04 48204.61 2024-08-28 21:51:59.000 241 21275.24 628.18 43249.06 48204.67 2024-08-28 21:52:00.000 241 21275.21 628.15 43249.10 48204.58 2024-08-28 21:52:01.000 241 21275.18 628.14 43249.09 48204.54 2024-08-28 21:52:02.000 241 21275.19 628.09 43249.11 48204.59 2024-08-28 21:52:03.000 241 21275.17 628.10 43249.13 48204.60 2024-08-28 21:52:04.000 241 21275.15 628.08 43249.08 48204.52 2024-08-28 21:52:05.000 241 21275.13 628.06 43249.01 48204.56 2024-08-28 21:52:06.000 241 21275.12 628.07 43249.05 48204.56 2024-08-28 21:52:07.000 241 21275.10 628.11 43249.08 48204.51 2024-08-28 21:52:08.000 241 21275.13 628.08 43249.09 48204.50 2024-08-28 21:52:09.000 241 21275.09 628.10 43249.04 48204.58 2024-08-28 21:52:10.000 241 21275.12 628.10 43249.00 48204.51 2024-08-28 21:52:11.000 241 21275.06 628.07 43248.95 48204.41 2024-08-28 21:52:12.000 241 21275.02 628.09 43248.95 48204.50 2024-08-28 21:52:13.000 241 21275.01 628.11 43248.97 48204.50 2024-08-28 21:52:14.000 241 21275.01 628.18 43248.96 48204.33 2024-08-28 21:52:15.000 241 21275.00 628.21 43248.91 48204.37 2024-08-28 21:52:16.000 241 21274.96 628.20 43248.89 48204.30 2024-08-28 21:52:17.000 241 21274.92 628.27 43248.86 48204.30 2024-08-28 21:52:18.000 241 21274.92 628.30 43248.86 48204.34 2024-08-28 21:52:19.000 241 21274.90 628.26 43248.83 48204.29 2024-08-28 21:52:20.000 241 21274.91 628.28 43248.82 48204.19 2024-08-28 21:52:21.000 241 21274.93 628.29 43248.81 48204.31 2024-08-28 21:52:22.000 241 21274.95 628.30 43248.83 48204.24 2024-08-28 21:52:23.000 241 21274.94 628.29 43248.82 48204.24 2024-08-28 21:52:24.000 241 21274.95 628.30 43248.79 48204.19 2024-08-28 21:52:25.000 241 21274.85 628.30 43248.76 48204.19 2024-08-28 21:52:26.000 241 21274.82 628.34 43248.74 48204.20 2024-08-28 21:52:27.000 241 21274.80 628.34 43248.78 48204.16 2024-08-28 21:52:28.000 241 21274.78 628.36 43248.78 48204.23 2024-08-28 21:52:29.000 241 21274.74 628.34 43248.77 48204.05 2024-08-28 21:52:30.000 241 21274.70 628.33 43248.77 48204.12 2024-08-28 21:52:31.000 241 21274.66 628.35 43248.76 48204.10 2024-08-28 21:52:32.000 241 21274.65 628.31 43248.75 48204.07 2024-08-28 21:52:33.000 241 21274.67 628.29 43248.72 48204.09 2024-08-28 21:52:34.000 241 21274.69 628.28 43248.73 48204.11 2024-08-28 21:52:35.000 241 21274.71 628.29 43248.74 48204.11 2024-08-28 21:52:36.000 241 21274.68 628.31 43248.75 48204.02 2024-08-28 21:52:37.000 241 21274.67 628.30 43248.75 48204.07 2024-08-28 21:52:38.000 241 21274.67 628.36 43248.77 48204.06 2024-08-28 21:52:39.000 241 21274.67 628.39 43248.74 48204.09 2024-08-28 21:52:40.000 241 21274.70 628.39 43248.78 48204.07 2024-08-28 21:52:41.000 241 21274.68 628.37 43248.80 48204.10 2024-08-28 21:52:42.000 241 21274.70 628.38 43248.79 48204.11 2024-08-28 21:52:43.000 241 21274.73 628.37 43248.80 48204.12 2024-08-28 21:52:44.000 241 21274.76 628.37 43248.78 48204.21 2024-08-28 21:52:45.000 241 21274.77 628.35 43248.77 48204.20 2024-08-28 21:52:46.000 241 21274.73 628.35 43248.81 48204.17 2024-08-28 21:52:47.000 241 21274.76 628.35 43248.75 48204.23 2024-08-28 21:52:48.000 241 21274.80 628.33 43248.74 48204.23 2024-08-28 21:52:49.000 241 21274.79 628.38 43248.75 48204.24 2024-08-28 21:52:50.000 241 21274.76 628.42 43248.82 48204.22 2024-08-28 21:52:51.000 241 21274.80 628.41 43248.86 48204.33 2024-08-28 21:52:52.000 241 21274.87 628.43 43248.84 48204.31 2024-08-28 21:52:53.000 241 21274.89 628.42 43248.86 48204.33 2024-08-28 21:52:54.000 241 21274.88 628.41 43248.87 48204.31 2024-08-28 21:52:55.000 241 21274.93 628.42 43248.91 48204.27 2024-08-28 21:52:56.000 241 21274.92 628.40 43248.96 48204.33 2024-08-28 21:52:57.000 241 21274.92 628.45 43248.94 48204.32 2024-08-28 21:52:58.000 241 21274.90 628.50 43248.97 48204.36 2024-08-28 21:52:59.000 241 21274.89 628.57 43248.88 48204.31 2024-08-28 21:53:00.000 241 21274.82 628.60 43248.86 48204.29 2024-08-28 21:53:01.000 241 21274.82 628.59 43248.83 48204.36 2024-08-28 21:53:02.000 241 21274.86 628.63 43248.83 48204.18 2024-08-28 21:53:03.000 241 21274.88 628.63 43248.83 48204.23 2024-08-28 21:53:04.000 241 21274.86 628.65 43248.81 48204.17 2024-08-28 21:53:05.000 241 21274.85 628.64 43248.82 48204.29 2024-08-28 21:53:06.000 241 21274.84 628.62 43248.81 48204.23 2024-08-28 21:53:07.000 241 21274.82 628.64 43248.86 48204.21 2024-08-28 21:53:08.000 241 21274.85 628.64 43248.83 48204.21 2024-08-28 21:53:09.000 241 21274.82 628.67 43248.83 48204.16 2024-08-28 21:53:10.000 241 21274.88 628.70 43248.82 48204.18 2024-08-28 21:53:11.000 241 21274.91 628.68 43248.84 48204.21 2024-08-28 21:53:12.000 241 21274.89 628.66 43248.86 48204.24 2024-08-28 21:53:13.000 241 21274.91 628.67 43248.85 48204.28 2024-08-28 21:53:14.000 241 21274.94 628.68 43248.91 48204.27 2024-08-28 21:53:15.000 241 21274.94 628.68 43248.96 48204.34 2024-08-28 21:53:16.000 241 21275.00 628.72 43248.93 48204.41 2024-08-28 21:53:17.000 241 21274.97 628.71 43248.89 48204.36 2024-08-28 21:53:18.000 241 21274.96 628.70 43248.88 48204.31 2024-08-28 21:53:19.000 241 21275.01 628.71 43248.85 48204.39 2024-08-28 21:53:20.000 241 21275.03 628.68 43248.86 48204.38 2024-08-28 21:53:21.000 241 21274.96 628.71 43248.88 48204.40 2024-08-28 21:53:22.000 241 21274.98 628.69 43248.89 48204.34 2024-08-28 21:53:23.000 241 21274.96 628.66 43248.87 48204.40 2024-08-28 21:53:24.000 241 21274.94 628.69 43248.85 48204.30 2024-08-28 21:53:25.000 241 21275.00 628.75 43248.90 48204.39 2024-08-28 21:53:26.000 241 21275.01 628.81 43248.84 48204.32 2024-08-28 21:53:27.000 241 21274.99 628.81 43248.81 48204.28 2024-08-28 21:53:28.000 241 21274.99 628.83 43248.78 48204.33 2024-08-28 21:53:29.000 241 21275.04 628.80 43248.80 48204.31 2024-08-28 21:53:30.000 241 21275.08 628.77 43248.79 48204.28 2024-08-28 21:53:31.000 241 21275.04 628.75 43248.80 48204.37 2024-08-28 21:53:32.000 241 21275.05 628.74 43248.78 48204.29 2024-08-28 21:53:33.000 241 21275.01 628.70 43248.82 48204.28 2024-08-28 21:53:34.000 241 21274.96 628.67 43248.81 48204.26 2024-08-28 21:53:35.000 241 21274.94 628.64 43248.84 48204.29 2024-08-28 21:53:36.000 241 21274.89 628.63 43248.81 48204.33 2024-08-28 21:53:37.000 241 21274.89 628.67 43248.83 48204.28 2024-08-28 21:53:38.000 241 21274.93 628.71 43248.87 48204.30 2024-08-28 21:53:39.000 241 21274.95 628.71 43248.81 48204.36 2024-08-28 21:53:40.000 241 21274.98 628.75 43248.83 48204.33 2024-08-28 21:53:41.000 241 21274.97 628.73 43248.81 48204.32 2024-08-28 21:53:42.000 241 21274.98 628.68 43248.80 48204.28 2024-08-28 21:53:43.000 241 21274.97 628.70 43248.80 48204.37 2024-08-28 21:53:44.000 241 21275.01 628.73 43248.79 48204.33 2024-08-28 21:53:45.000 241 21275.02 628.72 43248.77 48204.31 2024-08-28 21:53:46.000 241 21275.05 628.71 43248.82 48204.31 2024-08-28 21:53:47.000 241 21275.05 628.72 43248.88 48204.36 2024-08-28 21:53:48.000 241 21275.11 628.70 43248.86 48204.43 2024-08-28 21:53:49.000 241 21275.14 628.65 43248.86 48204.38 2024-08-28 21:53:50.000 241 21275.17 628.68 43248.86 48204.44 2024-08-28 21:53:51.000 241 21275.14 628.74 43248.85 48204.46 2024-08-28 21:53:52.000 241 21275.22 628.74 43248.84 48204.43 2024-08-28 21:53:53.000 241 21275.20 628.72 43248.88 48204.45 2024-08-28 21:53:54.000 241 21275.20 628.75 43248.86 48204.35 2024-08-28 21:53:55.000 241 21275.26 628.72 43248.86 48204.45 2024-08-28 21:53:56.000 241 21275.28 628.73 43248.84 48204.45 2024-08-28 21:53:57.000 241 21275.30 628.69 43248.86 48204.54 2024-08-28 21:53:58.000 241 21275.29 628.65 43248.88 48204.41 2024-08-28 21:53:59.000 241 21275.32 628.68 43248.92 48204.57 2024-08-28 21:54:00.000 241 21275.34 628.66 43248.93 48204.50 2024-08-28 21:54:01.000 241 21275.30 628.60 43248.88 48204.53 2024-08-28 21:54:02.000 241 21275.32 628.61 43248.96 48204.56 2024-08-28 21:54:03.000 241 21275.31 628.67 43249.03 48204.59 2024-08-28 21:54:04.000 241 21275.28 628.64 43249.00 48204.59 2024-08-28 21:54:05.000 241 21275.29 628.62 43249.00 48204.63 2024-08-28 21:54:06.000 241 21275.31 628.68 43249.01 48204.57 2024-08-28 21:54:07.000 241 21275.30 628.68 43249.04 48204.65 2024-08-28 21:54:08.000 241 21275.34 628.67 43249.03 48204.62 2024-08-28 21:54:09.000 241 21275.34 628.69 43249.02 48204.62 2024-08-28 21:54:10.000 241 21275.34 628.66 43249.03 48204.61 2024-08-28 21:54:11.000 241 21275.26 628.59 43249.07 48204.66 2024-08-28 21:54:12.000 241 21275.27 628.64 43249.10 48204.67 2024-08-28 21:54:13.000 241 21275.29 628.68 43249.06 48204.65 2024-08-28 21:54:14.000 241 21275.26 628.68 43249.06 48204.69 2024-08-28 21:54:15.000 241 21275.24 628.63 43249.13 48204.65 2024-08-28 21:54:16.000 241 21275.26 628.58 43249.15 48204.61 2024-08-28 21:54:17.000 241 21275.24 628.62 43249.09 48204.70 2024-08-28 21:54:18.000 241 21275.21 628.67 43249.07 48204.68 2024-08-28 21:54:19.000 241 21275.15 628.61 43249.09 48204.65 2024-08-28 21:54:20.000 241 21275.11 628.55 43249.12 48204.66 2024-08-28 21:54:21.000 241 21275.14 628.56 43249.09 48204.66 2024-08-28 21:54:22.000 241 21275.15 628.55 43249.09 48204.65 2024-08-28 21:54:23.000 241 21275.14 628.54 43249.09 48204.64 2024-08-28 21:54:24.000 241 21275.13 628.55 43249.12 48204.69 2024-08-28 21:54:25.000 241 21275.13 628.59 43249.11 48204.63 2024-08-28 21:54:26.000 241 21275.14 628.63 43249.10 48204.62 2024-08-28 21:54:27.000 241 21275.15 628.63 43249.11 48204.60 2024-08-28 21:54:28.000 241 21275.16 628.62 43249.08 48204.62 2024-08-28 21:54:29.000 241 21275.15 628.59 43248.99 48204.57 2024-08-28 21:54:30.000 241 21275.18 628.59 43249.00 48204.59 2024-08-28 21:54:31.000 241 21275.14 628.56 43248.93 48204.51 2024-08-28 21:54:32.000 241 21275.11 628.60 43248.93 48204.54 2024-08-28 21:54:33.000 241 21275.12 628.56 43248.96 48204.48 2024-08-28 21:54:34.000 241 21275.12 628.57 43249.01 48204.56 2024-08-28 21:54:35.000 241 21275.09 628.54 43249.01 48204.49 2024-08-28 21:54:36.000 241 21275.08 628.54 43249.04 48204.53 2024-08-28 21:54:37.000 241 21275.08 628.52 43249.01 48204.44 2024-08-28 21:54:38.000 241 21275.05 628.52 43248.93 48204.52 2024-08-28 21:54:39.000 241 21275.04 628.47 43248.91 48204.45 2024-08-28 21:54:40.000 241 21275.04 628.48 43249.00 48204.41 2024-08-28 21:54:41.000 241 21275.03 628.49 43248.95 48204.46 2024-08-28 21:54:42.000 241 21275.07 628.46 43248.96 48204.45 2024-08-28 21:54:43.000 241 21275.07 628.36 43248.98 48204.38 2024-08-28 21:54:44.000 241 21275.02 628.30 43248.94 48204.41 2024-08-28 21:54:45.000 241 21275.06 628.32 43248.91 48204.47 2024-08-28 21:54:46.000 241 21275.09 628.36 43248.97 48204.36 2024-08-28 21:54:47.000 241 21275.09 628.29 43249.01 48204.42 2024-08-28 21:54:48.000 241 21275.03 628.31 43249.01 48204.48 2024-08-28 21:54:49.000 241 21274.99 628.31 43249.02 48204.42 2024-08-28 21:54:50.000 241 21275.01 628.29 43248.99 48204.42 2024-08-28 21:54:51.000 241 21275.00 628.29 43249.02 48204.45 2024-08-28 21:54:52.000 241 21275.03 628.27 43249.04 48204.49 2024-08-28 21:54:53.000 241 21275.13 628.23 43249.09 48204.42 2024-08-28 21:54:54.000 241 21275.12 628.16 43249.02 48204.52 2024-08-28 21:54:55.000 241 21275.06 628.16 43249.04 48204.50 2024-08-28 21:54:56.000 241 21275.06 628.17 43249.05 48204.40 2024-08-28 21:54:57.000 241 21275.07 628.14 43249.02 48204.56 2024-08-28 21:54:58.000 241 21275.08 628.09 43249.05 48204.47 2024-08-28 21:54:59.000 241 21275.08 628.09 43249.06 48204.55 2024-08-28 21:55:00.000 241 21275.08 628.06 43249.06 48204.49 2024-08-28 21:55:01.000 241 21275.08 628.03 43249.08 48204.52 2024-08-28 21:55:02.000 241 21275.07 628.06 43249.07 48204.44 2024-08-28 21:55:03.000 241 21275.02 628.07 43249.11 48204.47 2024-08-28 21:55:04.000 241 21274.99 628.09 43249.11 48204.49 2024-08-28 21:55:05.000 241 21274.97 628.14 43249.06 48204.44 2024-08-28 21:55:06.000 241 21275.00 628.21 43249.04 48204.48 2024-08-28 21:55:07.000 241 21274.99 628.22 43248.97 48204.38 2024-08-28 21:55:08.000 241 21274.94 628.18 43248.96 48204.39 2024-08-28 21:55:09.000 241 21274.97 628.12 43248.91 48204.34 2024-08-28 21:55:10.000 241 21274.94 628.06 43248.91 48204.34 2024-08-28 21:55:11.000 241 21274.88 628.03 43248.91 48204.37 2024-08-28 21:55:12.000 241 21274.87 628.02 43248.89 48204.38 2024-08-28 21:55:13.000 241 21274.87 628.04 43248.88 48204.32 2024-08-28 21:55:14.000 241 21274.88 628.00 43248.86 48204.33 2024-08-28 21:55:15.000 241 21274.86 628.04 43248.92 48204.40 2024-08-28 21:55:16.000 241 21274.84 628.01 43248.93 48204.36 2024-08-28 21:55:17.000 241 21274.79 628.03 43248.95 48204.31 2024-08-28 21:55:18.000 241 21274.79 628.03 43248.97 48204.33 2024-08-28 21:55:19.000 241 21274.83 628.06 43248.91 48204.32 2024-08-28 21:55:20.000 241 21274.77 628.10 43248.91 48204.38 2024-08-28 21:55:21.000 241 21274.75 628.10 43248.90 48204.31 2024-08-28 21:55:22.000 241 21274.74 628.10 43248.90 48204.28 2024-08-28 21:55:23.000 241 21274.71 628.09 43248.91 48204.30 2024-08-28 21:55:24.000 241 21274.74 628.10 43248.89 48204.28 2024-08-28 21:55:25.000 241 21274.77 628.09 43248.83 48204.27 2024-08-28 21:55:26.000 241 21274.79 628.10 43248.80 48204.28 2024-08-28 21:55:27.000 241 21274.82 628.07 43248.79 48204.29 2024-08-28 21:55:28.000 241 21274.81 628.11 43248.85 48204.29 2024-08-28 21:55:29.000 241 21274.76 628.16 43248.77 48204.25 2024-08-28 21:55:30.000 241 21274.71 628.17 43248.76 48204.19 2024-08-28 21:55:31.000 241 21274.68 628.13 43248.77 48204.19 2024-08-28 21:55:32.000 241 21274.74 628.08 43248.69 48204.11 2024-08-28 21:55:33.000 241 21274.79 628.08 43248.68 48204.12 2024-08-28 21:55:34.000 241 21274.78 628.08 43248.71 48204.18 2024-08-28 21:55:35.000 241 21274.72 628.03 43248.67 48204.10 2024-08-28 21:55:36.000 241 21274.74 628.02 43248.71 48204.12 2024-08-28 21:55:37.000 241 21274.70 628.08 43248.68 48204.05 2024-08-28 21:55:38.000 241 21274.68 628.10 43248.66 48204.13 2024-08-28 21:55:39.000 241 21274.64 628.04 43248.70 48204.01 2024-08-28 21:55:40.000 241 21274.61 628.02 43248.65 48204.08 2024-08-28 21:55:41.000 241 21274.60 628.05 43248.62 48204.04 2024-08-28 21:55:42.000 241 21274.59 628.09 43248.60 48203.99 2024-08-28 21:55:43.000 241 21274.57 628.11 43248.58 48203.94 2024-08-28 21:55:44.000 241 21274.58 628.17 43248.60 48204.03 2024-08-28 21:55:45.000 241 21274.62 628.14 43248.57 48203.95 2024-08-28 21:55:46.000 241 21274.63 628.10 43248.57 48203.89 2024-08-28 21:55:47.000 241 21274.57 628.06 43248.56 48203.90 2024-08-28 21:55:48.000 241 21274.55 628.05 43248.54 48203.92 2024-08-28 21:55:49.000 241 21274.54 628.06 43248.57 48203.88 2024-08-28 21:55:50.000 241 21274.51 628.06 43248.57 48203.89 2024-08-28 21:55:51.000 241 21274.55 628.01 43248.58 48203.89 2024-08-28 21:55:52.000 241 21274.56 628.02 43248.55 48203.98 2024-08-28 21:55:53.000 241 21274.61 627.99 43248.58 48203.91 2024-08-28 21:55:54.000 241 21274.60 627.98 43248.64 48203.97 2024-08-28 21:55:55.000 241 21274.59 627.99 43248.67 48203.91 2024-08-28 21:55:56.000 241 21274.61 628.00 43248.63 48203.98 2024-08-28 21:55:57.000 241 21274.63 627.99 43248.58 48203.88 2024-08-28 21:55:58.000 241 21274.63 628.03 43248.60 48203.97 2024-08-28 21:55:59.000 241 21274.66 628.00 43248.61 48203.94 2024-08-28 21:56:00.000 241 21274.69 628.04 43248.65 48203.98 2024-08-28 21:56:01.000 241 21274.69 628.07 43248.67 48203.96 2024-08-28 21:56:02.000 241 21274.68 628.05 43248.63 48204.01 2024-08-28 21:56:03.000 241 21274.68 628.07 43248.62 48204.03 2024-08-28 21:56:04.000 241 21274.68 628.13 43248.64 48204.02 2024-08-28 21:56:05.000 241 21274.67 628.13 43248.66 48204.02 2024-08-28 21:56:06.000 241 21274.66 628.13 43248.62 48203.99 2024-08-28 21:56:07.000 241 21274.63 628.08 43248.65 48204.06 2024-08-28 21:56:08.000 241 21274.65 628.13 43248.68 48204.02 2024-08-28 21:56:09.000 241 21274.60 628.16 43248.68 48204.01 2024-08-28 21:56:10.000 241 21274.58 628.19 43248.70 48204.08 2024-08-28 21:56:11.000 241 21274.56 628.22 43248.73 48204.09 2024-08-28 21:56:12.000 241 21274.57 628.18 43248.74 48203.99 2024-08-28 21:56:13.000 241 21274.61 628.15 43248.73 48204.09 2024-08-28 21:56:14.000 241 21274.62 628.16 43248.74 48204.05 2024-08-28 21:56:15.000 241 21274.61 628.14 43248.75 48204.14 2024-08-28 21:56:16.000 241 21274.61 628.13 43248.76 48204.13 2024-08-28 21:56:17.000 241 21274.62 628.20 43248.76 48204.17 2024-08-28 21:56:18.000 241 21274.65 628.25 43248.78 48204.19 2024-08-28 21:56:19.000 241 21274.70 628.32 43248.76 48204.12 2024-08-28 21:56:20.000 241 21274.72 628.33 43248.71 48204.13 2024-08-28 21:56:21.000 241 21274.73 628.34 43248.72 48204.16 2024-08-28 21:56:22.000 241 21274.70 628.32 43248.74 48204.19 2024-08-28 21:56:23.000 241 21274.73 628.32 43248.69 48204.11 2024-08-28 21:56:24.000 241 21274.80 628.31 43248.65 48204.16 2024-08-28 21:56:25.000 241 21274.79 628.32 43248.70 48204.14 2024-08-28 21:56:26.000 241 21274.79 628.38 43248.69 48204.15 2024-08-28 21:56:27.000 241 21274.77 628.41 43248.74 48204.19 2024-08-28 21:56:28.000 241 21274.79 628.48 43248.76 48204.09 2024-08-28 21:56:29.000 241 21274.75 628.49 43248.67 48204.12 2024-08-28 21:56:30.000 241 21274.75 628.44 43248.67 48204.08 2024-08-28 21:56:31.000 241 21274.76 628.46 43248.68 48204.07 2024-08-28 21:56:32.000 241 21274.74 628.53 43248.65 48204.08 2024-08-28 21:56:33.000 241 21274.71 628.51 43248.66 48204.13 2024-08-28 21:56:34.000 241 21274.78 628.53 43248.65 48204.08 2024-08-28 21:56:35.000 241 21274.75 628.57 43248.69 48204.02 2024-08-28 21:56:36.000 241 21274.73 628.58 43248.67 48204.02 2024-08-28 21:56:37.000 241 21274.72 628.64 43248.62 48204.12 2024-08-28 21:56:38.000 241 21274.73 628.62 43248.55 48204.08 2024-08-28 21:56:39.000 241 21274.76 628.58 43248.61 48204.01 2024-08-28 21:56:40.000 241 21274.76 628.54 43248.67 48204.05 2024-08-28 21:56:41.000 241 21274.76 628.55 43248.68 48204.15 2024-08-28 21:56:42.000 241 21274.82 628.60 43248.65 48204.10 2024-08-28 21:56:43.000 241 21274.85 628.60 43248.61 48204.13 2024-08-28 21:56:44.000 241 21274.85 628.61 43248.59 48204.11 2024-08-28 21:56:45.000 241 21274.85 628.59 43248.62 48204.12 2024-08-28 21:56:46.000 241 21274.88 628.56 43248.68 48204.14 2024-08-28 21:56:47.000 241 21274.84 628.52 43248.71 48204.20 2024-08-28 21:56:48.000 241 21274.80 628.51 43248.75 48204.14 2024-08-28 21:56:49.000 241 21274.81 628.51 43248.73 48204.18 2024-08-28 21:56:50.000 241 21274.80 628.54 43248.74 48204.23 2024-08-28 21:56:51.000 241 21274.84 628.49 43248.76 48204.30 2024-08-28 21:56:52.000 241 21274.85 628.43 43248.77 48204.25 2024-08-28 21:56:53.000 241 21274.88 628.42 43248.83 48204.31 2024-08-28 21:56:54.000 241 21274.88 628.40 43248.79 48204.27 2024-08-28 21:56:55.000 241 21274.91 628.39 43248.80 48204.28 2024-08-28 21:56:56.000 241 21274.91 628.38 43248.82 48204.36 2024-08-28 21:56:57.000 241 21274.96 628.35 43248.83 48204.38 2024-08-28 21:56:58.000 241 21275.00 628.30 43248.86 48204.34 2024-08-28 21:56:59.000 241 21274.95 628.25 43248.84 48204.32 2024-08-28 21:57:00.000 241 21274.90 628.23 43248.89 48204.38 2024-08-28 21:57:01.000 241 21274.90 628.24 43248.91 48204.41 2024-08-28 21:57:02.000 241 21274.93 628.28 43248.85 48204.38 2024-08-28 21:57:03.000 241 21274.96 628.25 43248.85 48204.40 2024-08-28 21:57:04.000 241 21274.90 628.22 43248.82 48204.36 2024-08-28 21:57:05.000 241 21274.87 628.26 43248.88 48204.37 2024-08-28 21:57:06.000 241 21274.88 628.31 43248.90 48204.32 2024-08-28 21:57:07.000 241 21274.89 628.29 43248.92 48204.42 2024-08-28 21:57:08.000 241 21274.90 628.30 43248.94 48204.37 2024-08-28 21:57:09.000 241 21274.92 628.24 43248.91 48204.33 2024-08-28 21:57:10.000 241 21274.86 628.25 43248.89 48204.30 2024-08-28 21:57:11.000 241 21274.82 628.24 43248.87 48204.33 2024-08-28 21:57:12.000 241 21274.85 628.22 43248.91 48204.35 2024-08-28 21:57:13.000 241 21274.79 628.21 43248.87 48204.35 2024-08-28 21:57:14.000 241 21274.81 628.23 43248.94 48204.35 2024-08-28 21:57:15.000 241 21274.81 628.18 43248.89 48204.37 2024-08-28 21:57:16.000 241 21274.78 628.17 43248.91 48204.27 2024-08-28 21:57:17.000 241 21274.69 628.14 43248.91 48204.37 2024-08-28 21:57:18.000 241 21274.66 628.13 43248.88 48204.35 2024-08-28 21:57:19.000 241 21274.71 628.18 43248.89 48204.34 2024-08-28 21:57:20.000 241 21274.68 628.17 43248.91 48204.34 2024-08-28 21:57:21.000 241 21274.66 628.12 43248.90 48204.32 2024-08-28 21:57:22.000 241 21274.66 628.10 43248.92 48204.27 2024-08-28 21:57:23.000 241 21274.67 628.06 43249.01 48204.43 2024-08-28 21:57:24.000 241 21274.66 628.02 43248.98 48204.40 2024-08-28 21:57:25.000 241 21274.63 627.96 43248.97 48204.35 2024-08-28 21:57:26.000 241 21274.60 627.97 43249.02 48204.39 2024-08-28 21:57:27.000 241 21274.55 627.96 43249.00 48204.28 2024-08-28 21:57:28.000 241 21274.55 627.97 43248.95 48204.38 2024-08-28 21:57:29.000 241 21274.57 627.98 43248.97 48204.28 2024-08-28 21:57:30.000 241 21274.62 628.02 43248.97 48204.29 2024-08-28 21:57:31.000 241 21274.63 627.95 43248.98 48204.36 2024-08-28 21:57:32.000 241 21274.62 627.99 43248.98 48204.30 2024-08-28 21:57:33.000 241 21274.64 627.98 43248.97 48204.28 2024-08-28 21:57:34.000 241 21274.66 627.94 43248.93 48204.32 2024-08-28 21:57:35.000 241 21274.71 627.89 43248.90 48204.30 2024-08-28 21:57:36.000 241 21274.74 627.85 43248.93 48204.35 2024-08-28 21:57:37.000 241 21274.79 627.83 43248.97 48204.35 2024-08-28 21:57:38.000 241 21274.78 627.81 43249.00 48204.35 2024-08-28 21:57:39.000 241 21274.76 627.82 43249.04 48204.37 2024-08-28 21:57:40.000 241 21274.86 627.84 43249.02 48204.38 2024-08-28 21:57:41.000 241 21274.89 627.82 43249.03 48204.44 2024-08-28 21:57:42.000 241 21274.94 627.84 43249.01 48204.48 2024-08-28 21:57:43.000 241 21274.97 627.81 43249.06 48204.46 2024-08-28 21:57:44.000 241 21274.97 627.81 43249.02 48204.45 2024-08-28 21:57:45.000 241 21275.01 627.78 43248.94 48204.48 2024-08-28 21:57:46.000 241 21275.04 627.84 43249.00 48204.48 2024-08-28 21:57:47.000 241 21275.00 627.84 43249.04 48204.55 2024-08-28 21:57:48.000 241 21275.02 627.79 43249.01 48204.51 2024-08-28 21:57:49.000 241 21275.06 627.78 43249.04 48204.58 2024-08-28 21:57:50.000 241 21275.10 627.81 43249.06 48204.55 2024-08-28 21:57:51.000 241 21275.11 627.88 43248.99 48204.53 2024-08-28 21:57:52.000 241 21275.09 627.87 43248.98 48204.59 2024-08-28 21:57:53.000 241 21275.07 627.88 43249.00 48204.61 2024-08-28 21:57:54.000 241 21275.08 627.85 43249.02 48204.54 2024-08-28 21:57:55.000 241 21275.09 627.86 43249.01 48204.58 2024-08-28 21:57:56.000 241 21275.08 627.91 43249.03 48204.59 2024-08-28 21:57:57.000 241 21275.12 627.86 43249.00 48204.60 2024-08-28 21:57:58.000 241 21275.10 627.86 43248.96 48204.56 2024-08-28 21:57:59.000 241 21275.10 627.87 43249.00 48204.63 2024-08-28 21:58:00.000 241 21275.12 627.87 43249.06 48204.63 2024-08-28 21:58:01.000 241 21275.15 627.89 43249.08 48204.61 2024-08-28 21:58:02.000 241 21275.14 627.93 43249.07 48204.65 2024-08-28 21:58:03.000 241 21275.15 627.96 43249.09 48204.64 2024-08-28 21:58:04.000 241 21275.13 627.94 43249.09 48204.62 2024-08-28 21:58:05.000 241 21275.10 627.96 43249.12 48204.59 2024-08-28 21:58:06.000 241 21275.10 627.95 43249.10 48204.62 2024-08-28 21:58:07.000 241 21275.10 628.03 43249.09 48204.52 2024-08-28 21:58:08.000 241 21275.12 627.99 43249.08 48204.64 2024-08-28 21:58:09.000 241 21275.09 627.92 43249.04 48204.57 2024-08-28 21:58:10.000 241 21275.08 627.92 43249.09 48204.59 2024-08-28 21:58:11.000 241 21275.07 627.91 43249.07 48204.59 2024-08-28 21:58:12.000 241 21275.13 627.88 43249.05 48204.66 2024-08-28 21:58:13.000 241 21275.19 627.84 43249.08 48204.58 2024-08-28 21:58:14.000 241 21275.22 627.86 43249.12 48204.58 2024-08-28 21:58:15.000 241 21275.18 627.88 43249.05 48204.61 2024-08-28 21:58:16.000 241 21275.18 627.86 43249.02 48204.63 2024-08-28 21:58:17.000 241 21275.20 627.83 43249.03 48204.63 2024-08-28 21:58:18.000 241 21275.21 627.82 43249.03 48204.57 2024-08-28 21:58:19.000 241 21275.19 627.79 43249.07 48204.58 2024-08-28 21:58:20.000 241 21275.21 627.72 43249.05 48204.64 2024-08-28 21:58:21.000 241 21275.19 627.69 43249.03 48204.59 2024-08-28 21:58:22.000 241 21275.19 627.65 43249.10 48204.59 2024-08-28 21:58:23.000 241 21275.20 627.63 43249.11 48204.68 2024-08-28 21:58:24.000 241 21275.23 627.60 43249.12 48204.66 2024-08-28 21:58:25.000 241 21275.20 627.57 43249.13 48204.65 2024-08-28 21:58:26.000 241 21275.14 627.60 43249.08 48204.65 2024-08-28 21:58:27.000 241 21275.09 627.58 43249.05 48204.63 2024-08-28 21:58:28.000 241 21275.08 627.58 43249.05 48204.62 2024-08-28 21:58:29.000 241 21275.10 627.61 43249.05 48204.70 2024-08-28 21:58:30.000 241 21275.09 627.55 43249.05 48204.64 2024-08-28 21:58:31.000 241 21275.03 627.53 43249.11 48204.65 2024-08-28 21:58:32.000 241 21275.02 627.52 43249.10 48204.63 2024-08-28 21:58:33.000 241 21275.08 627.56 43249.15 48204.65 2024-08-28 21:58:34.000 241 21275.09 627.59 43249.11 48204.67 2024-08-28 21:58:35.000 241 21275.09 627.62 43249.05 48204.59 2024-08-28 21:58:36.000 241 21275.06 627.65 43249.02 48204.63 2024-08-28 21:58:37.000 241 21275.08 627.68 43249.03 48204.56 2024-08-28 21:58:38.000 241 21275.06 627.76 43249.00 48204.53 2024-08-28 21:58:39.000 241 21275.04 627.81 43248.94 48204.49 2024-08-28 21:58:40.000 241 21274.96 627.84 43248.96 48204.39 2024-08-28 21:58:41.000 241 21274.95 627.88 43248.90 48204.38 2024-08-28 21:58:42.000 241 21274.90 627.95 43248.79 48204.29 2024-08-28 21:58:43.000 241 21274.86 627.94 43248.72 48204.32 2024-08-28 21:58:44.000 241 21274.84 627.99 43248.73 48204.23 2024-08-28 21:58:45.000 241 21274.81 628.05 43248.70 48204.18 2024-08-28 21:58:46.000 241 21274.79 628.13 43248.65 48204.12 2024-08-28 21:58:47.000 241 21274.76 628.13 43248.64 48204.12 2024-08-28 21:58:48.000 241 21274.76 628.20 43248.61 48204.04 2024-08-28 21:58:49.000 241 21274.77 628.24 43248.61 48204.02 2024-08-28 21:58:50.000 241 21274.75 628.23 43248.57 48203.95 2024-08-28 21:58:51.000 241 21274.79 628.25 43248.53 48203.91 2024-08-28 21:58:52.000 241 21274.75 628.28 43248.51 48203.97 2024-08-28 21:58:53.000 241 21274.73 628.26 43248.43 48203.81 2024-08-28 21:58:54.000 241 21274.68 628.31 43248.40 48203.90 2024-08-28 21:58:55.000 241 21274.64 628.36 43248.39 48203.84 2024-08-28 21:58:56.000 241 21274.57 628.40 43248.37 48203.75 2024-08-28 21:58:57.000 241 21274.51 628.47 43248.31 48203.75 2024-08-28 21:58:58.000 241 21274.45 628.57 43248.29 48203.66 2024-08-28 21:58:59.000 241 21274.43 628.51 43248.26 48203.65 2024-08-28 21:59:00.000 241 21274.55 628.34 43248.30 48203.69 2024-08-28 21:59:01.000 241 21274.69 628.10 43248.41 48203.78 2024-08-28 21:59:02.000 241 21274.79 627.94 43248.52 48203.91 2024-08-28 21:59:03.000 241 21274.92 627.88 43248.65 48204.05 2024-08-28 21:59:04.000 241 21275.01 627.84 43248.71 48204.22 2024-08-28 21:59:05.000 241 21275.10 627.85 43248.79 48204.30 2024-08-28 21:59:06.000 241 21275.13 627.92 43248.90 48204.44 2024-08-28 21:59:07.000 241 21275.17 627.98 43248.94 48204.45 2024-08-28 21:59:08.000 241 21275.20 628.01 43248.93 48204.44 2024-08-28 21:59:09.000 241 21275.22 628.05 43248.91 48204.56 2024-08-28 21:59:10.000 241 21275.23 628.05 43248.93 48204.55 2024-08-28 21:59:11.000 241 21275.27 628.06 43248.96 48204.49 2024-08-28 21:59:12.000 241 21275.25 628.07 43248.93 48204.49 2024-08-28 21:59:13.000 241 21275.18 628.04 43248.86 48204.50 2024-08-28 21:59:14.000 241 21275.15 628.05 43248.89 48204.53 2024-08-28 21:59:15.000 241 21275.11 628.08 43248.86 48204.45 2024-08-28 21:59:16.000 241 21275.14 628.08 43248.84 48204.45 2024-08-28 21:59:17.000 241 21275.17 628.03 43248.78 48204.44 2024-08-28 21:59:18.000 241 21275.17 628.01 43248.81 48204.41 2024-08-28 21:59:19.000 241 21275.16 628.04 43248.91 48204.47 2024-08-28 21:59:20.000 241 21275.19 628.05 43248.89 48204.41 2024-08-28 21:59:21.000 241 21275.20 628.06 43248.92 48204.48 2024-08-28 21:59:22.000 241 21275.17 628.01 43248.89 48204.50 2024-08-28 21:59:23.000 241 21275.17 627.94 43248.91 48204.51 2024-08-28 21:59:24.000 241 21275.18 627.94 43248.96 48204.48 2024-08-28 21:59:25.000 241 21275.18 627.93 43249.00 48204.62 2024-08-28 21:59:26.000 241 21275.18 627.93 43248.94 48204.50 2024-08-28 21:59:27.000 241 21275.19 627.91 43248.97 48204.55 2024-08-28 21:59:28.000 241 21275.20 627.89 43248.97 48204.52 2024-08-28 21:59:29.000 241 21275.21 627.92 43248.96 48204.54 2024-08-28 21:59:30.000 241 21275.23 627.86 43248.97 48204.54 2024-08-28 21:59:31.000 241 21275.24 627.84 43248.97 48204.57 2024-08-28 21:59:32.000 241 21275.24 627.85 43248.97 48204.53 2024-08-28 21:59:33.000 241 21275.25 627.84 43249.02 48204.61 2024-08-28 21:59:34.000 241 21275.22 627.79 43249.03 48204.60 2024-08-28 21:59:35.000 241 21275.26 627.78 43249.03 48204.60 2024-08-28 21:59:36.000 241 21275.26 627.82 43249.09 48204.66 2024-08-28 21:59:37.000 241 21275.27 627.77 43249.07 48204.65 2024-08-28 21:59:38.000 241 21275.29 627.70 43249.06 48204.61 2024-08-28 21:59:39.000 241 21275.33 627.70 43249.06 48204.68 2024-08-28 21:59:40.000 241 21275.30 627.66 43249.04 48204.69 2024-08-28 21:59:41.000 241 21275.31 627.64 43249.09 48204.69 2024-08-28 21:59:42.000 241 21275.31 627.62 43249.13 48204.73 2024-08-28 21:59:43.000 241 21275.34 627.60 43249.11 48204.79 2024-08-28 21:59:44.000 241 21275.35 627.58 43249.08 48204.76 2024-08-28 21:59:45.000 241 21275.38 627.59 43249.13 48204.86 2024-08-28 21:59:46.000 241 21275.42 627.59 43249.16 48204.80 2024-08-28 21:59:47.000 241 21275.42 627.56 43249.16 48204.79 2024-08-28 21:59:48.000 241 21275.44 627.55 43249.18 48204.90 2024-08-28 21:59:49.000 241 21275.43 627.55 43249.24 48204.84 2024-08-28 21:59:50.000 241 21275.44 627.51 43249.19 48204.87 2024-08-28 21:59:51.000 241 21275.46 627.51 43249.11 48204.93 2024-08-28 21:59:52.000 241 21275.46 627.45 43249.15 48204.88 2024-08-28 21:59:53.000 241 21275.49 627.43 43249.18 48204.91 2024-08-28 21:59:54.000 241 21275.47 627.46 43249.21 48204.86 2024-08-28 21:59:55.000 241 21275.43 627.48 43249.22 48204.89 2024-08-28 21:59:56.000 241 21275.43 627.50 43249.24 48204.88 2024-08-28 21:59:57.000 241 21275.43 627.47 43249.28 48204.88 2024-08-28 21:59:58.000 241 21275.46 627.48 43249.24 48204.92 2024-08-28 21:59:59.000 241 21275.47 627.42 43249.26 48204.86 2024-08-28 22:00:00.000 241 21275.47 627.44 43249.28 48204.86 2024-08-28 22:00:01.000 241 21275.48 627.50 43249.25 48204.95 2024-08-28 22:00:02.000 241 21275.45 627.49 43249.30 48204.87 2024-08-28 22:00:03.000 241 21275.42 627.51 43249.34 48204.86 2024-08-28 22:00:04.000 241 21275.45 627.53 43249.34 48204.93 2024-08-28 22:00:05.000 241 21275.47 627.51 43249.30 48204.86 2024-08-28 22:00:06.000 241 21275.47 627.52 43249.35 48204.88 2024-08-28 22:00:07.000 241 21275.48 627.55 43249.29 48204.88 2024-08-28 22:00:08.000 241 21275.51 627.55 43249.30 48204.95 2024-08-28 22:00:09.000 241 21275.54 627.62 43249.28 48204.89 2024-08-28 22:00:10.000 241 21275.50 627.72 43249.28 48204.89 2024-08-28 22:00:11.000 241 21275.44 627.74 43249.27 48204.94 2024-08-28 22:00:12.000 241 21275.47 627.69 43249.22 48204.89 2024-08-28 22:00:13.000 241 21275.52 627.64 43249.28 48204.93 2024-08-28 22:00:14.000 241 21275.49 627.66 43249.27 48204.95 2024-08-28 22:00:15.000 241 21275.54 627.74 43249.26 48204.93 2024-08-28 22:00:16.000 241 21275.54 627.75 43249.19 48204.94 2024-08-28 22:00:17.000 241 21275.54 627.75 43249.18 48204.90 2024-08-28 22:00:18.000 241 21275.48 627.80 43249.21 48204.90 2024-08-28 22:00:19.000 241 21275.52 627.86 43249.22 48204.86 2024-08-28 22:00:20.000 241 21275.54 627.85 43249.25 48204.87 2024-08-28 22:00:21.000 241 21275.50 627.86 43249.24 48204.92 2024-08-28 22:00:22.000 241 21275.53 627.89 43249.28 48204.87 2024-08-28 22:00:23.000 241 21275.53 627.93 43249.28 48204.92 2024-08-28 22:00:24.000 241 21275.54 627.97 43249.28 48204.85 2024-08-28 22:00:25.000 241 21275.50 627.94 43249.22 48204.99 2024-08-28 22:00:26.000 241 21275.52 627.95 43249.24 48204.89 2024-08-28 22:00:27.000 241 21275.49 627.96 43249.25 48204.85 2024-08-28 22:00:28.000 241 21275.54 627.97 43249.25 48204.90 2024-08-28 22:00:29.000 241 21275.52 627.98 43249.27 48204.97 2024-08-28 22:00:30.000 241 21275.51 627.95 43249.26 48204.86 2024-08-28 22:00:31.000 241 21275.54 627.95 43249.28 48204.91 2024-08-28 22:00:32.000 241 21275.54 627.97 43249.30 48204.87 2024-08-28 22:00:33.000 241 21275.54 628.01 43249.30 48204.95 2024-08-28 22:00:34.000 241 21275.57 627.99 43249.28 48204.92 2024-08-28 22:00:35.000 241 21275.59 628.00 43249.23 48204.92 2024-08-28 22:00:36.000 241 21275.58 628.04 43249.25 48204.96 2024-08-28 22:00:37.000 241 21275.55 628.08 43249.24 48204.95 2024-08-28 22:00:38.000 241 21275.56 628.08 43249.25 48204.90 2024-08-28 22:00:39.000 241 21275.55 628.10 43249.28 48204.93 2024-08-28 22:00:40.000 241 21275.51 628.12 43249.27 48204.90 2024-08-28 22:00:41.000 241 21275.52 628.16 43249.23 48204.89 2024-08-28 22:00:42.000 241 21275.49 628.15 43249.25 48204.89 2024-08-28 22:00:43.000 241 21275.45 628.11 43249.25 48204.89 2024-08-28 22:00:44.000 241 21275.46 628.10 43249.22 48204.85 2024-08-28 22:00:45.000 241 21275.51 628.13 43249.22 48204.92 2024-08-28 22:00:46.000 241 21275.53 628.16 43249.22 48204.94 2024-08-28 22:00:47.000 241 21275.49 628.13 43249.27 48204.94 2024-08-28 22:00:48.000 241 21275.46 628.11 43249.29 48204.96 2024-08-28 22:00:49.000 241 21275.46 628.11 43249.26 48204.90 2024-08-28 22:00:50.000 241 21275.49 628.08 43249.27 48204.92 2024-08-28 22:00:51.000 241 21275.49 628.05 43249.29 48204.98 2024-08-28 22:00:52.000 241 21275.45 628.06 43249.26 48204.96 2024-08-28 22:00:53.000 241 21275.45 628.05 43249.26 48204.99 2024-08-28 22:00:54.000 241 21275.49 628.02 43249.25 48204.94 2024-08-28 22:00:55.000 241 21275.48 628.02 43249.33 48204.95 2024-08-28 22:00:56.000 241 21275.47 628.05 43249.26 48204.91 2024-08-28 22:00:57.000 241 21275.46 628.01 43249.30 48204.99 2024-08-28 22:00:58.000 241 21275.48 627.99 43249.27 48204.93 2024-08-28 22:00:59.000 241 21275.48 628.03 43249.28 48204.97 2024-08-28 22:01:00.000 241 21275.42 628.04 43249.26 48204.99 2024-08-28 22:01:01.000 241 21275.40 628.05 43249.31 48205.01 2024-08-28 22:01:02.000 241 21275.44 628.04 43249.35 48204.95 2024-08-28 22:01:03.000 241 21275.42 628.02 43249.33 48204.99 2024-08-28 22:01:04.000 241 21275.42 628.03 43249.32 48205.01 2024-08-28 22:01:05.000 241 21275.42 628.05 43249.32 48204.99 2024-08-28 22:01:06.000 241 21275.42 628.07 43249.32 48205.01 2024-08-28 22:01:07.000 241 21275.41 628.05 43249.31 48204.96 2024-08-28 22:01:08.000 241 21275.38 628.02 43249.31 48204.95 2024-08-28 22:01:09.000 241 21275.36 627.97 43249.27 48204.93 2024-08-28 22:01:10.000 241 21275.36 627.96 43249.31 48205.02 2024-08-28 22:01:11.000 241 21275.29 627.97 43249.36 48204.95 2024-08-28 22:01:12.000 241 21275.25 627.92 43249.39 48204.98 2024-08-28 22:01:13.000 241 21275.29 627.92 43249.42 48204.96 2024-08-28 22:01:14.000 241 21275.29 627.93 43249.36 48204.97 2024-08-28 22:01:15.000 241 21275.30 627.94 43249.40 48205.00 2024-08-28 22:01:16.000 241 21275.27 627.97 43249.45 48204.99 2024-08-28 22:01:17.000 241 21275.24 627.98 43249.36 48204.96 2024-08-28 22:01:18.000 241 21275.24 628.01 43249.42 48204.93 2024-08-28 22:01:19.000 241 21275.29 628.00 43249.32 48204.89 2024-08-28 22:01:20.000 241 21275.31 628.03 43249.28 48204.92 2024-08-28 22:01:21.000 241 21275.36 628.03 43249.36 48204.91 2024-08-28 22:01:22.000 241 21275.32 628.01 43249.33 48204.91 2024-08-28 22:01:23.000 241 21275.32 627.97 43249.29 48204.94 2024-08-28 22:01:24.000 241 21275.34 627.95 43249.27 48204.88 2024-08-28 22:01:25.000 241 21275.31 627.95 43249.23 48204.92 2024-08-28 22:01:26.000 241 21275.31 628.01 43249.19 48204.82 2024-08-28 22:01:27.000 241 21275.25 628.08 43249.17 48204.87 2024-08-28 22:01:28.000 241 21275.25 628.09 43249.18 48204.81 2024-08-28 22:01:29.000 241 21275.29 628.10 43249.16 48204.85 2024-08-28 22:01:30.000 241 21275.29 628.05 43249.18 48204.73 2024-08-28 22:01:31.000 241 21275.30 628.00 43249.21 48204.80 2024-08-28 22:01:32.000 241 21275.30 628.02 43249.17 48204.83 2024-08-28 22:01:33.000 241 21275.30 628.00 43249.17 48204.82 2024-08-28 22:01:34.000 241 21275.33 627.95 43249.17 48204.76 2024-08-28 22:01:35.000 241 21275.30 627.90 43249.20 48204.83 2024-08-28 22:01:36.000 241 21275.27 627.91 43249.22 48204.81 2024-08-28 22:01:37.000 241 21275.35 627.91 43249.24 48204.82 2024-08-28 22:01:38.000 241 21275.41 627.93 43249.29 48204.88 2024-08-28 22:01:39.000 241 21275.38 627.95 43249.24 48204.83 2024-08-28 22:01:40.000 241 21275.38 627.94 43249.21 48204.93 2024-08-28 22:01:41.000 241 21275.35 627.99 43249.19 48204.82 2024-08-28 22:01:42.000 241 21275.33 627.99 43249.19 48204.89 2024-08-28 22:01:43.000 241 21275.30 627.98 43249.17 48204.91 2024-08-28 22:01:44.000 241 21275.34 627.97 43249.19 48204.87 2024-08-28 22:01:45.000 241 21275.32 627.93 43249.22 48204.88 2024-08-28 22:01:46.000 241 21275.31 628.00 43249.19 48204.87 2024-08-28 22:01:47.000 241 21275.29 628.02 43249.28 48204.84 2024-08-28 22:01:48.000 241 21275.30 628.01 43249.21 48204.83 2024-08-28 22:01:49.000 241 21275.30 628.02 43249.15 48204.78 2024-08-28 22:01:50.000 241 21275.29 628.01 43249.16 48204.75 2024-08-28 22:01:51.000 241 21275.24 628.02 43249.08 48204.71 2024-08-28 22:01:52.000 241 21275.24 628.04 43249.09 48204.75 2024-08-28 22:01:53.000 241 21275.23 627.99 43249.06 48204.69 2024-08-28 22:01:54.000 241 21275.25 627.99 43249.10 48204.69 2024-08-28 22:01:55.000 241 21275.25 628.01 43249.10 48204.69 2024-08-28 22:01:56.000 241 21275.22 627.97 43249.11 48204.71 2024-08-28 22:01:57.000 241 21275.20 627.97 43249.14 48204.74 2024-08-28 22:01:58.000 241 21275.21 627.95 43249.16 48204.75 2024-08-28 22:01:59.000 241 21275.19 628.00 43249.17 48204.70 2024-08-28 22:02:00.000 241 21275.15 628.05 43249.11 48204.72 2024-08-28 22:02:01.000 241 21275.17 628.06 43249.15 48204.72 2024-08-28 22:02:02.000 241 21275.16 628.10 43249.11 48204.65 2024-08-28 22:02:03.000 241 21275.11 628.12 43249.07 48204.68 2024-08-28 22:02:04.000 241 21275.10 628.11 43249.11 48204.65 2024-08-28 22:02:05.000 241 21275.10 628.13 43249.12 48204.64 2024-08-28 22:02:06.000 241 21275.12 628.15 43249.04 48204.65 2024-08-28 22:02:07.000 241 21275.08 628.17 43249.07 48204.65 2024-08-28 22:02:08.000 241 21275.08 628.16 43249.01 48204.59 2024-08-28 22:02:09.000 241 21275.09 628.14 43249.02 48204.64 2024-08-28 22:02:10.000 241 21275.15 628.17 43248.97 48204.64 2024-08-28 22:02:11.000 241 21275.13 628.19 43249.02 48204.59 2024-08-28 22:02:12.000 241 21275.09 628.17 43249.04 48204.64 2024-08-28 22:02:13.000 241 21275.12 628.19 43249.08 48204.66 2024-08-28 22:02:14.000 241 21275.13 628.17 43249.03 48204.62 2024-08-28 22:02:15.000 241 21275.12 628.13 43249.02 48204.64 2024-08-28 22:02:16.000 241 21275.12 628.16 43249.05 48204.66 2024-08-28 22:02:17.000 241 21275.12 628.13 43249.11 48204.64 2024-08-28 22:02:18.000 241 21275.13 628.17 43249.15 48204.66 2024-08-28 22:02:19.000 241 21275.15 628.14 43249.09 48204.72 2024-08-28 22:02:20.000 241 21275.15 628.12 43249.12 48204.66 2024-08-28 22:02:21.000 241 21275.17 628.12 43249.18 48204.71 2024-08-28 22:02:22.000 241 21275.17 628.07 43249.19 48204.79 2024-08-28 22:02:23.000 241 21275.15 628.04 43249.25 48204.74 2024-08-28 22:02:24.000 241 21275.09 628.05 43249.27 48204.76 2024-08-28 22:02:25.000 241 21275.08 628.01 43249.24 48204.77 2024-08-28 22:02:26.000 241 21275.11 628.02 43249.26 48204.83 2024-08-28 22:02:27.000 241 21275.16 628.01 43249.25 48204.81 2024-08-28 22:02:28.000 241 21275.16 628.01 43249.31 48204.81 2024-08-28 22:02:29.000 241 21275.09 628.03 43249.29 48204.78 2024-08-28 22:02:30.000 241 21275.04 628.03 43249.31 48204.89 2024-08-28 22:02:31.000 241 21275.00 628.00 43249.33 48204.79 2024-08-28 22:02:32.000 241 21275.03 627.98 43249.34 48204.81 2024-08-28 22:02:33.000 241 21275.08 627.98 43249.33 48204.78 2024-08-28 22:02:34.000 241 21275.09 628.00 43249.33 48204.79 2024-08-28 22:02:35.000 241 21275.06 627.98 43249.29 48204.87 2024-08-28 22:02:36.000 241 21275.04 627.97 43249.30 48204.80 2024-08-28 22:02:37.000 241 21275.04 627.94 43249.33 48204.79 2024-08-28 22:02:38.000 241 21274.99 627.87 43249.38 48204.74 2024-08-28 22:02:39.000 241 21275.01 627.91 43249.39 48204.81 2024-08-28 22:02:40.000 241 21274.99 627.91 43249.36 48204.77 2024-08-28 22:02:41.000 241 21274.97 627.94 43249.36 48204.77 2024-08-28 22:02:42.000 241 21274.93 627.92 43249.33 48204.83 2024-08-28 22:02:43.000 241 21274.89 627.96 43249.37 48204.76 2024-08-28 22:02:44.000 241 21274.85 628.01 43249.38 48204.74 2024-08-28 22:02:45.000 241 21274.81 628.02 43249.37 48204.77 2024-08-28 22:02:46.000 241 21274.81 627.99 43249.40 48204.77 2024-08-28 22:02:47.000 241 21274.79 627.97 43249.42 48204.76 2024-08-28 22:02:48.000 241 21274.80 627.99 43249.43 48204.76 2024-08-28 22:02:49.000 241 21274.83 627.99 43249.42 48204.77 2024-08-28 22:02:50.000 241 21274.87 627.94 43249.42 48204.77 2024-08-28 22:02:51.000 241 21274.87 627.90 43249.47 48204.82 2024-08-28 22:02:52.000 241 21274.88 627.91 43249.45 48204.84 2024-08-28 22:02:53.000 241 21274.90 627.92 43249.43 48204.87 2024-08-28 22:02:54.000 241 21274.88 627.94 43249.37 48204.76 2024-08-28 22:02:55.000 241 21274.86 627.97 43249.43 48204.79 2024-08-28 22:02:56.000 241 21274.85 627.96 43249.46 48204.83 2024-08-28 22:02:57.000 241 21274.87 627.94 43249.44 48204.82 2024-08-28 22:02:58.000 241 21274.88 627.94 43249.50 48204.83 2024-08-28 22:02:59.000 241 21274.91 627.97 43249.51 48204.82 2024-08-28 22:03:00.000 241 21274.89 627.97 43249.46 48204.92 2024-08-28 22:03:01.000 241 21274.89 627.98 43249.48 48204.85 2024-08-28 22:03:02.000 241 21274.91 627.98 43249.48 48204.89 2024-08-28 22:03:03.000 241 21274.86 628.01 43249.46 48204.87 2024-08-28 22:03:04.000 241 21274.88 628.02 43249.47 48204.90 2024-08-28 22:03:05.000 241 21274.88 628.06 43249.46 48204.86 2024-08-28 22:03:06.000 241 21274.88 628.10 43249.49 48204.86 2024-08-28 22:03:07.000 241 21274.90 628.09 43249.45 48204.91 2024-08-28 22:03:08.000 241 21274.88 628.13 43249.48 48204.90 2024-08-28 22:03:09.000 241 21274.87 628.14 43249.54 48204.94 2024-08-28 22:03:10.000 241 21274.90 628.13 43249.53 48204.88 2024-08-28 22:03:11.000 241 21274.90 628.14 43249.41 48204.91 2024-08-28 22:03:12.000 241 21274.92 628.17 43249.44 48204.93 2024-08-28 22:03:13.000 241 21274.95 628.14 43249.46 48204.93 2024-08-28 22:03:14.000 241 21274.97 628.11 43249.48 48204.94 2024-08-28 22:03:15.000 241 21274.96 628.12 43249.50 48204.92 2024-08-28 22:03:16.000 241 21274.93 628.16 43249.49 48204.88 2024-08-28 22:03:17.000 241 21274.95 628.20 43249.51 48204.91 2024-08-28 22:03:18.000 241 21275.02 628.17 43249.52 48204.91 2024-08-28 22:03:19.000 241 21275.04 628.17 43249.51 48204.94 2024-08-28 22:03:20.000 241 21275.01 628.15 43249.54 48204.94 2024-08-28 22:03:21.000 241 21274.98 628.18 43249.55 48204.99 2024-08-28 22:03:22.000 241 21275.04 628.25 43249.58 48204.98 2024-08-28 22:03:23.000 241 21275.06 628.28 43249.57 48204.94 2024-08-28 22:03:24.000 241 21275.07 628.33 43249.61 48205.01 2024-08-28 22:03:25.000 241 21275.02 628.35 43249.63 48204.97 2024-08-28 22:03:26.000 241 21275.00 628.35 43249.63 48204.97 2024-08-28 22:03:27.000 241 21275.01 628.42 43249.61 48204.93 2024-08-28 22:03:28.000 241 21275.04 628.41 43249.61 48204.95 2024-08-28 22:03:29.000 241 21275.04 628.35 43249.61 48205.00 2024-08-28 22:03:30.000 241 21275.02 628.36 43249.62 48204.94 2024-08-28 22:03:31.000 241 21275.03 628.43 43249.59 48204.96 2024-08-28 22:03:32.000 241 21275.02 628.42 43249.66 48204.94 2024-08-28 22:03:33.000 241 21275.00 628.41 43249.61 48204.95 2024-08-28 22:03:34.000 241 21275.04 628.46 43249.61 48204.99 2024-08-28 22:03:35.000 241 21275.03 628.48 43249.62 48205.00 2024-08-28 22:03:36.000 241 21275.01 628.55 43249.57 48204.94 2024-08-28 22:03:37.000 241 21275.01 628.57 43249.58 48204.97 2024-08-28 22:03:38.000 241 21275.04 628.58 43249.62 48204.98 2024-08-28 22:03:39.000 241 21275.01 628.60 43249.70 48204.98 2024-08-28 22:03:40.000 241 21274.98 628.58 43249.64 48204.99 2024-08-28 22:03:41.000 241 21274.97 628.61 43249.66 48205.00 2024-08-28 22:03:42.000 241 21275.00 628.64 43249.62 48205.03 2024-08-28 22:03:43.000 241 21275.02 628.65 43249.63 48205.01 2024-08-28 22:03:44.000 241 21275.05 628.62 43249.69 48205.01 2024-08-28 22:03:45.000 241 21275.00 628.57 43249.67 48204.98 2024-08-28 22:03:46.000 241 21274.97 628.51 43249.68 48204.99 2024-08-28 22:03:47.000 241 21274.94 628.55 43249.64 48205.06 2024-08-28 22:03:48.000 241 21274.97 628.54 43249.67 48204.99 2024-08-28 22:03:49.000 241 21274.96 628.54 43249.68 48205.04 2024-08-28 22:03:50.000 241 21274.94 628.61 43249.64 48205.03 2024-08-28 22:03:51.000 241 21274.89 628.62 43249.64 48205.01 2024-08-28 22:03:52.000 241 21274.88 628.61 43249.58 48205.04 2024-08-28 22:03:53.000 241 21274.90 628.62 43249.61 48204.95 2024-08-28 22:03:54.000 241 21274.90 628.62 43249.67 48205.02 2024-08-28 22:03:55.000 241 21274.90 628.62 43249.73 48205.00 2024-08-28 22:03:56.000 241 21274.91 628.64 43249.71 48205.02 2024-08-28 22:03:57.000 241 21274.86 628.61 43249.66 48204.97 2024-08-28 22:03:58.000 241 21274.89 628.63 43249.67 48204.93 2024-08-28 22:03:59.000 241 21274.88 628.62 43249.68 48204.99 2024-08-28 22:04:00.000 241 21274.84 628.60 43249.65 48204.96 2024-08-28 22:04:01.000 241 21274.83 628.57 43249.65 48204.92 2024-08-28 22:04:02.000 241 21274.83 628.56 43249.61 48204.99 2024-08-28 22:04:03.000 241 21274.80 628.56 43249.60 48204.93 2024-08-28 22:04:04.000 241 21274.81 628.58 43249.61 48204.95 2024-08-28 22:04:05.000 241 21274.83 628.58 43249.66 48204.93 2024-08-28 22:04:06.000 241 21274.82 628.63 43249.70 48204.90 2024-08-28 22:04:07.000 241 21274.75 628.61 43249.66 48204.97 2024-08-28 22:04:08.000 241 21274.72 628.58 43249.65 48204.92 2024-08-28 22:04:09.000 241 21274.71 628.59 43249.63 48204.95 2024-08-28 22:04:10.000 241 21274.70 628.60 43249.66 48204.92 2024-08-28 22:04:11.000 241 21274.68 628.59 43249.69 48204.88 2024-08-28 22:04:12.000 241 21274.67 628.62 43249.62 48204.94 2024-08-28 22:04:13.000 241 21274.64 628.60 43249.65 48204.90 2024-08-28 22:04:14.000 241 21274.64 628.56 43249.63 48204.86 2024-08-28 22:04:15.000 241 21274.61 628.57 43249.58 48204.87 2024-08-28 22:04:16.000 241 21274.59 628.60 43249.54 48204.84 2024-08-28 22:04:17.000 241 21274.56 628.67 43249.52 48204.86 2024-08-28 22:04:18.000 241 21274.58 628.64 43249.55 48204.83 2024-08-28 22:04:19.000 241 21274.63 628.64 43249.53 48204.83 2024-08-28 22:04:20.000 241 21274.64 628.64 43249.49 48204.79 2024-08-28 22:04:21.000 241 21274.64 628.63 43249.49 48204.81 2024-08-28 22:04:22.000 241 21274.62 628.61 43249.52 48204.83 2024-08-28 22:04:23.000 241 21274.60 628.66 43249.60 48204.81 2024-08-28 22:04:24.000 241 21274.64 628.64 43249.64 48204.80 2024-08-28 22:04:25.000 241 21274.69 628.62 43249.58 48204.83 2024-08-28 22:04:26.000 241 21274.66 628.58 43249.60 48204.89 2024-08-28 22:04:27.000 241 21274.67 628.61 43249.61 48204.87 2024-08-28 22:04:28.000 241 21274.71 628.66 43249.54 48204.88 2024-08-28 22:04:29.000 241 21274.67 628.65 43249.56 48204.80 2024-08-28 22:04:30.000 241 21274.66 628.64 43249.58 48204.84 2024-08-28 22:04:31.000 241 21274.70 628.66 43249.58 48204.83 2024-08-28 22:04:32.000 241 21274.69 628.68 43249.55 48204.87 2024-08-28 22:04:33.000 241 21274.67 628.69 43249.50 48204.82 2024-08-28 22:04:34.000 241 21274.69 628.75 43249.51 48204.84 2024-08-28 22:04:35.000 241 21274.69 628.75 43249.51 48204.85 2024-08-28 22:04:36.000 241 21274.67 628.72 43249.53 48204.84 2024-08-28 22:04:37.000 241 21274.71 628.74 43249.54 48204.84 2024-08-28 22:04:38.000 241 21274.70 628.73 43249.53 48204.75 2024-08-28 22:04:39.000 241 21274.67 628.78 43249.55 48204.81 2024-08-28 22:04:40.000 241 21274.63 628.80 43249.52 48204.86 2024-08-28 22:04:41.000 241 21274.64 628.83 43249.51 48204.83 2024-08-28 22:04:42.000 241 21274.65 628.89 43249.49 48204.81 2024-08-28 22:04:43.000 241 21274.64 628.87 43249.49 48204.79 2024-08-28 22:04:44.000 241 21274.66 628.87 43249.50 48204.82 2024-08-28 22:04:45.000 241 21274.67 628.89 43249.50 48204.82 2024-08-28 22:04:46.000 241 21274.61 628.91 43249.50 48204.79 2024-08-28 22:04:47.000 241 21274.61 628.96 43249.51 48204.81 2024-08-28 22:04:48.000 241 21274.60 629.04 43249.47 48204.72 2024-08-28 22:04:49.000 241 21274.62 629.03 43249.45 48204.80 2024-08-28 22:04:50.000 241 21274.61 629.04 43249.46 48204.71 2024-08-28 22:04:51.000 241 21274.61 629.05 43249.47 48204.71 2024-08-28 22:04:52.000 241 21274.63 629.10 43249.47 48204.69 2024-08-28 22:04:53.000 241 21274.60 629.14 43249.47 48204.73 2024-08-28 22:04:54.000 241 21274.58 629.12 43249.50 48204.72 2024-08-28 22:04:55.000 241 21274.56 629.06 43249.47 48204.65 2024-08-28 22:04:56.000 241 21274.56 629.04 43249.47 48204.67 2024-08-28 22:04:57.000 241 21274.53 629.04 43249.44 48204.69 2024-08-28 22:04:58.000 241 21274.50 629.01 43249.44 48204.72 2024-08-28 22:04:59.000 241 21274.48 629.07 43249.48 48204.70 2024-08-28 22:05:00.000 241 21274.47 629.16 43249.46 48204.66 2024-08-28 22:05:01.000 241 21274.47 629.20 43249.45 48204.71 2024-08-28 22:05:02.000 241 21274.48 629.21 43249.37 48204.65 2024-08-28 22:05:03.000 241 21274.53 629.14 43249.40 48204.63 2024-08-28 22:05:04.000 241 21274.58 629.17 43249.41 48204.63 2024-08-28 22:05:05.000 241 21274.59 629.21 43249.39 48204.67 2024-08-28 22:05:06.000 241 21274.60 629.20 43249.37 48204.66 2024-08-28 22:05:07.000 241 21274.65 629.20 43249.41 48204.61 2024-08-28 22:05:08.000 241 21274.66 629.21 43249.42 48204.64 2024-08-28 22:05:09.000 241 21274.69 629.26 43249.39 48204.65 2024-08-28 22:05:10.000 241 21274.65 629.27 43249.43 48204.66 2024-08-28 22:05:11.000 241 21274.63 629.25 43249.41 48204.68 2024-08-28 22:05:12.000 241 21274.64 629.28 43249.39 48204.66 2024-08-28 22:05:13.000 241 21274.70 629.25 43249.37 48204.66 2024-08-28 22:05:14.000 241 21274.69 629.25 43249.35 48204.66 2024-08-28 22:05:15.000 241 21274.71 629.30 43249.43 48204.68 2024-08-28 22:05:16.000 241 21274.74 629.30 43249.51 48204.73 2024-08-28 22:05:17.000 241 21274.69 629.29 43249.47 48204.64 2024-08-28 22:05:18.000 241 21274.70 629.31 43249.48 48204.71 2024-08-28 22:05:19.000 241 21274.71 629.28 43249.44 48204.67 2024-08-28 22:05:20.000 241 21274.71 629.29 43249.48 48204.74 2024-08-28 22:05:21.000 241 21274.75 629.32 43249.43 48204.74 2024-08-28 22:05:22.000 241 21274.74 629.29 43249.41 48204.72 2024-08-28 22:05:23.000 241 21274.72 629.26 43249.39 48204.76 2024-08-28 22:05:24.000 241 21274.75 629.28 43249.39 48204.67 2024-08-28 22:05:25.000 241 21274.73 629.27 43249.46 48204.71 2024-08-28 22:05:26.000 241 21274.71 629.23 43249.43 48204.67 2024-08-28 22:05:27.000 241 21274.72 629.19 43249.41 48204.69 2024-08-28 22:05:28.000 241 21274.73 629.15 43249.37 48204.73 2024-08-28 22:05:29.000 241 21274.74 629.16 43249.35 48204.76 2024-08-28 22:05:30.000 241 21274.76 629.15 43249.37 48204.78 2024-08-28 22:05:31.000 241 21274.75 629.21 43249.36 48204.78 2024-08-28 22:05:32.000 241 21274.74 629.19 43249.38 48204.74 2024-08-28 22:05:33.000 241 21274.79 629.10 43249.42 48204.72 2024-08-28 22:05:34.000 241 21274.82 629.08 43249.37 48204.76 2024-08-28 22:05:35.000 241 21274.78 629.06 43249.37 48204.74 2024-08-28 22:05:36.000 241 21274.73 629.08 43249.36 48204.74 2024-08-28 22:05:37.000 241 21274.71 629.08 43249.39 48204.71 2024-08-28 22:05:38.000 241 21274.77 629.08 43249.37 48204.70 2024-08-28 22:05:39.000 241 21274.79 629.07 43249.34 48204.70 2024-08-28 22:05:40.000 241 21274.77 629.09 43249.33 48204.75 2024-08-28 22:05:41.000 241 21274.74 629.06 43249.31 48204.74 2024-08-28 22:05:42.000 241 21274.75 629.04 43249.28 48204.72 2024-08-28 22:05:43.000 241 21274.76 629.09 43249.30 48204.73 2024-08-28 22:05:44.000 241 21274.77 629.09 43249.27 48204.72 2024-08-28 22:05:45.000 241 21274.76 629.11 43249.26 48204.71 2024-08-28 22:05:46.000 241 21274.71 629.13 43249.26 48204.71 2024-08-28 22:05:47.000 241 21274.74 629.11 43249.30 48204.66 2024-08-28 22:05:48.000 241 21274.73 629.03 43249.33 48204.61 2024-08-28 22:05:49.000 241 21274.72 629.07 43249.28 48204.68 2024-08-28 22:05:50.000 241 21274.66 629.07 43249.29 48204.62 2024-08-28 22:05:51.000 241 21274.65 629.06 43249.29 48204.61 2024-08-28 22:05:52.000 241 21274.64 629.04 43249.26 48204.64 2024-08-28 22:05:53.000 241 21274.60 629.01 43249.27 48204.61 2024-08-28 22:05:54.000 241 21274.61 629.01 43249.23 48204.56 2024-08-28 22:05:55.000 241 21274.64 628.96 43249.20 48204.62 2024-08-28 22:05:56.000 241 21274.68 628.91 43249.22 48204.53 2024-08-28 22:05:57.000 241 21274.66 628.88 43249.22 48204.59 2024-08-28 22:05:58.000 241 21274.65 628.88 43249.26 48204.61 2024-08-28 22:05:59.000 241 21274.68 628.88 43249.28 48204.60 2024-08-28 22:06:00.000 241 21274.69 628.87 43249.25 48204.59 2024-08-28 22:06:01.000 241 21274.70 628.80 43249.20 48204.62 2024-08-28 22:06:02.000 241 21274.70 628.75 43249.26 48204.56 2024-08-28 22:06:03.000 241 21274.68 628.74 43249.27 48204.58 2024-08-28 22:06:04.000 241 21274.63 628.70 43249.23 48204.63 2024-08-28 22:06:05.000 241 21274.63 628.69 43249.25 48204.54 2024-08-28 22:06:06.000 241 21274.59 628.70 43249.29 48204.60 2024-08-28 22:06:07.000 241 21274.61 628.71 43249.29 48204.55 2024-08-28 22:06:08.000 241 21274.62 628.70 43249.28 48204.63 2024-08-28 22:06:09.000 241 21274.61 628.66 43249.26 48204.62 2024-08-28 22:06:10.000 241 21274.67 628.63 43249.28 48204.60 2024-08-28 22:06:11.000 241 21274.63 628.62 43249.33 48204.63 2024-08-28 22:06:12.000 241 21274.65 628.55 43249.33 48204.67 2024-08-28 22:06:13.000 241 21274.67 628.49 43249.33 48204.67 2024-08-28 22:06:14.000 241 21274.66 628.48 43249.37 48204.66 2024-08-28 22:06:15.000 241 21274.68 628.49 43249.42 48204.72 2024-08-28 22:06:16.000 241 21274.69 628.52 43249.44 48204.67 2024-08-28 22:06:17.000 241 21274.65 628.50 43249.50 48204.78 2024-08-28 22:06:18.000 241 21274.59 628.47 43249.42 48204.75 2024-08-28 22:06:19.000 241 21274.57 628.47 43249.47 48204.76 2024-08-28 22:06:20.000 241 21274.52 628.40 43249.49 48204.72 2024-08-28 22:06:21.000 241 21274.50 628.42 43249.46 48204.84 2024-08-28 22:06:22.000 241 21274.52 628.45 43249.44 48204.73 2024-08-28 22:06:23.000 241 21274.52 628.46 43249.51 48204.73 2024-08-28 22:06:24.000 241 21274.48 628.43 43249.55 48204.72 2024-08-28 22:06:25.000 241 21274.47 628.46 43249.55 48204.77 2024-08-28 22:06:26.000 241 21274.46 628.48 43249.52 48204.76 2024-08-28 22:06:27.000 241 21274.43 628.48 43249.51 48204.75 2024-08-28 22:06:28.000 241 21274.41 628.49 43249.56 48204.71 2024-08-28 22:06:29.000 241 21274.40 628.55 43249.57 48204.76 2024-08-28 22:06:30.000 241 21274.39 628.57 43249.63 48204.69 2024-08-28 22:06:31.000 241 21274.34 628.54 43249.65 48204.73 2024-08-28 22:06:32.000 241 21274.35 628.56 43249.62 48204.67 2024-08-28 22:06:33.000 241 21274.36 628.62 43249.62 48204.71 2024-08-28 22:06:34.000 241 21274.35 628.61 43249.61 48204.70 2024-08-28 22:06:35.000 241 21274.28 628.59 43249.59 48204.67 2024-08-28 22:06:36.000 241 21274.26 628.63 43249.60 48204.74 2024-08-28 22:06:37.000 241 21274.24 628.64 43249.53 48204.69 2024-08-28 22:06:38.000 241 21274.27 628.66 43249.54 48204.65 2024-08-28 22:06:39.000 241 21274.23 628.66 43249.50 48204.62 2024-08-28 22:06:40.000 241 21274.20 628.70 43249.52 48204.68 2024-08-28 22:06:41.000 241 21274.21 628.67 43249.54 48204.58 2024-08-28 22:06:42.000 241 21274.19 628.66 43249.54 48204.59 2024-08-28 22:06:43.000 241 21274.19 628.70 43249.54 48204.64 2024-08-28 22:06:44.000 241 21274.12 628.70 43249.51 48204.55 2024-08-28 22:06:45.000 241 21274.12 628.73 43249.55 48204.59 2024-08-28 22:06:46.000 241 21274.11 628.76 43249.54 48204.59 2024-08-28 22:06:47.000 241 21274.09 628.76 43249.56 48204.58 2024-08-28 22:06:48.000 241 21274.07 628.77 43249.58 48204.54 2024-08-28 22:06:49.000 241 21274.04 628.76 43249.58 48204.54 2024-08-28 22:06:50.000 241 21274.00 628.84 43249.58 48204.55 2024-08-28 22:06:51.000 241 21274.01 628.86 43249.55 48204.49 2024-08-28 22:06:52.000 241 21273.97 628.86 43249.56 48204.46 2024-08-28 22:06:53.000 241 21273.93 628.85 43249.59 48204.45 2024-08-28 22:06:54.000 241 21273.94 628.87 43249.57 48204.49 2024-08-28 22:06:55.000 241 21273.93 628.92 43249.55 48204.44 2024-08-28 22:06:56.000 241 21273.91 628.92 43249.52 48204.41 2024-08-28 22:06:57.000 241 21273.91 628.94 43249.50 48204.42 2024-08-28 22:06:58.000 241 21273.96 628.98 43249.46 48204.46 2024-08-28 22:06:59.000 241 21273.89 629.01 43249.52 48204.45 2024-08-28 22:07:00.000 241 21273.90 629.05 43249.55 48204.47 2024-08-28 22:07:01.000 241 21273.93 628.99 43249.52 48204.44 2024-08-28 22:07:02.000 241 21273.90 629.00 43249.56 48204.49 2024-08-28 22:07:03.000 241 21273.87 629.05 43249.60 48204.48 2024-08-28 22:07:04.000 241 21273.89 629.10 43249.57 48204.45 2024-08-28 22:07:05.000 241 21273.87 629.10 43249.55 48204.45 2024-08-28 22:07:06.000 241 21273.86 629.07 43249.53 48204.51 2024-08-28 22:07:07.000 241 21273.88 629.11 43249.51 48204.44 2024-08-28 22:07:08.000 241 21273.88 629.14 43249.50 48204.44 2024-08-28 22:07:09.000 241 21273.84 629.15 43249.50 48204.44 2024-08-28 22:07:10.000 241 21273.86 629.11 43249.51 48204.43 2024-08-28 22:07:11.000 241 21273.86 629.08 43249.48 48204.47 2024-08-28 22:07:12.000 241 21273.88 629.09 43249.42 48204.40 2024-08-28 22:07:13.000 241 21273.83 629.16 43249.46 48204.49 2024-08-28 22:07:14.000 241 21273.80 629.15 43249.49 48204.42 2024-08-28 22:07:15.000 241 21273.83 629.21 43249.50 48204.43 2024-08-28 22:07:16.000 241 21273.80 629.24 43249.46 48204.46 2024-08-28 22:07:17.000 241 21273.77 629.21 43249.48 48204.43 2024-08-28 22:07:18.000 241 21273.77 629.23 43249.49 48204.44 2024-08-28 22:07:19.000 241 21273.77 629.25 43249.51 48204.38 2024-08-28 22:07:20.000 241 21273.77 629.31 43249.51 48204.41 2024-08-28 22:07:21.000 241 21273.77 629.31 43249.45 48204.45 2024-08-28 22:07:22.000 241 21273.80 629.28 43249.42 48204.43 2024-08-28 22:07:23.000 241 21273.82 629.30 43249.42 48204.39 2024-08-28 22:07:24.000 241 21273.82 629.28 43249.44 48204.37 2024-08-28 22:07:25.000 241 21273.82 629.25 43249.43 48204.44 2024-08-28 22:07:26.000 241 21273.83 629.26 43249.43 48204.42 2024-08-28 22:07:27.000 241 21273.85 629.27 43249.47 48204.38 2024-08-28 22:07:28.000 241 21273.83 629.26 43249.49 48204.39 2024-08-28 22:07:29.000 241 21273.79 629.25 43249.51 48204.39 2024-08-28 22:07:30.000 241 21273.72 629.27 43249.49 48204.43 2024-08-28 22:07:31.000 241 21273.66 629.23 43249.50 48204.34 2024-08-28 22:07:32.000 241 21273.65 629.21 43249.51 48204.32 2024-08-28 22:07:33.000 241 21273.66 629.20 43249.50 48204.40 2024-08-28 22:07:34.000 241 21273.68 629.22 43249.51 48204.36 2024-08-28 22:07:35.000 241 21273.65 629.25 43249.50 48204.36 2024-08-28 22:07:36.000 241 21273.63 629.24 43249.51 48204.36 2024-08-28 22:07:37.000 241 21273.64 629.21 43249.48 48204.35 2024-08-28 22:07:38.000 241 21273.63 629.19 43249.47 48204.34 2024-08-28 22:07:39.000 241 21273.59 629.19 43249.49 48204.30 2024-08-28 22:07:40.000 241 21273.57 629.21 43249.47 48204.33 2024-08-28 22:07:41.000 241 21273.57 629.22 43249.42 48204.33 2024-08-28 22:07:42.000 241 21273.55 629.26 43249.49 48204.27 2024-08-28 22:07:43.000 241 21273.52 629.25 43249.44 48204.31 2024-08-28 22:07:44.000 241 21273.54 629.25 43249.43 48204.26 2024-08-28 22:07:45.000 241 21273.55 629.25 43249.48 48204.31 2024-08-28 22:07:46.000 241 21273.54 629.26 43249.46 48204.27 2024-08-28 22:07:47.000 241 21273.52 629.18 43249.45 48204.31 2024-08-28 22:07:48.000 241 21273.54 629.14 43249.41 48204.36 2024-08-28 22:07:49.000 241 21273.53 629.19 43249.42 48204.33 2024-08-28 22:07:50.000 241 21273.52 629.17 43249.53 48204.33 2024-08-28 22:07:51.000 241 21273.51 629.16 43249.51 48204.37 2024-08-28 22:07:52.000 241 21273.49 629.17 43249.54 48204.38 2024-08-28 22:07:53.000 241 21273.48 629.20 43249.58 48204.28 2024-08-28 22:07:54.000 241 21273.54 629.15 43249.55 48204.43 2024-08-28 22:07:55.000 241 21273.55 629.08 43249.50 48204.36 2024-08-28 22:07:56.000 241 21273.58 629.10 43249.55 48204.39 2024-08-28 22:07:57.000 241 21273.57 629.10 43249.59 48204.43 2024-08-28 22:07:58.000 241 21273.53 629.06 43249.62 48204.43 2024-08-28 22:07:59.000 241 21273.52 629.09 43249.66 48204.44 2024-08-28 22:08:00.000 241 21273.48 629.12 43249.64 48204.45 2024-08-28 22:08:01.000 241 21273.47 629.05 43249.60 48204.46 2024-08-28 22:08:02.000 241 21273.49 629.05 43249.60 48204.44 2024-08-28 22:08:03.000 241 21273.46 629.02 43249.69 48204.35 2024-08-28 22:08:04.000 241 21273.46 629.06 43249.72 48204.44 2024-08-28 22:08:05.000 241 21273.40 629.08 43249.66 48204.44 2024-08-28 22:08:06.000 241 21273.39 629.05 43249.70 48204.39 2024-08-28 22:08:07.000 241 21273.45 628.98 43249.72 48204.38 2024-08-28 22:08:08.000 241 21273.52 628.97 43249.68 48204.43 2024-08-28 22:08:09.000 241 21273.52 628.93 43249.73 48204.46 2024-08-28 22:08:10.000 241 21273.53 628.89 43249.78 48204.48 2024-08-28 22:08:11.000 241 21273.56 628.85 43249.79 48204.56 2024-08-28 22:08:12.000 241 21273.55 628.81 43249.79 48204.53 2024-08-28 22:08:13.000 241 21273.63 628.80 43249.83 48204.57 2024-08-28 22:08:14.000 241 21273.61 628.84 43249.87 48204.62 2024-08-28 22:08:15.000 241 21273.58 628.86 43249.91 48204.66 2024-08-28 22:08:16.000 241 21273.58 628.84 43249.87 48204.63 2024-08-28 22:08:17.000 241 21273.59 628.87 43249.93 48204.63 2024-08-28 22:08:18.000 241 21273.60 628.92 43249.91 48204.66 2024-08-28 22:08:19.000 241 21273.57 628.93 43249.94 48204.70 2024-08-28 22:08:20.000 241 21273.51 628.94 43249.98 48204.67 2024-08-28 22:08:21.000 241 21273.53 628.94 43249.97 48204.66 2024-08-28 22:08:22.000 241 21273.48 628.91 43249.94 48204.63 2024-08-28 22:08:23.000 241 21273.48 628.89 43249.94 48204.69 2024-08-28 22:08:24.000 241 21273.53 628.93 43249.94 48204.73 2024-08-28 22:08:25.000 241 21273.53 628.93 43249.98 48204.60 2024-08-28 22:08:26.000 241 21273.57 628.94 43249.90 48204.67 2024-08-28 22:08:27.000 241 21273.51 629.02 43249.90 48204.69 2024-08-28 22:08:28.000 241 21273.44 629.11 43249.88 48204.65 2024-08-28 22:08:29.000 241 21273.41 629.13 43249.79 48204.55 2024-08-28 22:08:30.000 241 21273.38 629.10 43249.77 48204.57 2024-08-28 22:08:31.000 241 21273.37 629.18 43249.79 48204.57 2024-08-28 22:08:32.000 241 21273.36 629.25 43249.76 48204.51 2024-08-28 22:08:33.000 241 21273.35 629.26 43249.70 48204.46 2024-08-28 22:08:34.000 241 21273.35 629.29 43249.71 48204.44 2024-08-28 22:08:35.000 241 21273.38 629.30 43249.72 48204.37 2024-08-28 22:08:36.000 241 21273.33 629.30 43249.69 48204.47 2024-08-28 22:08:37.000 241 21273.31 629.33 43249.69 48204.38 2024-08-28 22:08:38.000 241 21273.29 629.34 43249.71 48204.41 2024-08-28 22:08:39.000 241 21273.29 629.36 43249.68 48204.38 2024-08-28 22:08:40.000 241 21273.25 629.39 43249.64 48204.37 2024-08-28 22:08:41.000 241 21273.18 629.46 43249.64 48204.31 2024-08-28 22:08:42.000 241 21273.14 629.51 43249.58 48204.18 2024-08-28 22:08:43.000 241 21273.11 629.53 43249.55 48204.23 2024-08-28 22:08:44.000 241 21273.06 629.50 43249.51 48204.14 2024-08-28 22:08:45.000 241 21273.06 629.48 43249.51 48204.13 2024-08-28 22:08:46.000 241 21273.03 629.49 43249.46 48204.13 2024-08-28 22:08:47.000 241 21273.08 629.47 43249.45 48204.11 2024-08-28 22:08:48.000 241 21273.14 629.37 43249.45 48204.08 2024-08-28 22:08:49.000 241 21273.20 629.34 43249.51 48204.12 2024-08-28 22:08:50.000 241 21273.14 629.35 43249.58 48204.12 2024-08-28 22:08:51.000 241 21273.10 629.34 43249.62 48204.16 2024-08-28 22:08:52.000 241 21273.14 629.31 43249.68 48204.22 2024-08-28 22:08:53.000 241 21273.16 629.27 43249.71 48204.18 2024-08-28 22:08:54.000 241 21273.11 629.27 43249.71 48204.26 2024-08-28 22:08:55.000 241 21273.12 629.25 43249.71 48204.26 2024-08-28 22:08:56.000 241 21273.11 629.24 43249.69 48204.34 2024-08-28 22:08:57.000 241 21273.05 629.19 43249.73 48204.26 2024-08-28 22:08:58.000 241 21273.05 629.19 43249.71 48204.27 2024-08-28 22:08:59.000 241 21273.04 629.22 43249.70 48204.23 2024-08-28 22:09:00.000 241 21273.03 629.24 43249.69 48204.30 2024-08-28 22:09:01.000 241 21273.03 629.26 43249.73 48204.28 2024-08-28 22:09:02.000 241 21273.08 629.27 43249.78 48204.30 2024-08-28 22:09:03.000 241 21273.09 629.26 43249.80 48204.33 2024-08-28 22:09:04.000 241 21273.09 629.24 43249.82 48204.25 2024-08-28 22:09:05.000 241 21273.09 629.23 43249.83 48204.34 2024-08-28 22:09:06.000 241 21273.08 629.23 43249.85 48204.30 2024-08-28 22:09:07.000 241 21273.04 629.22 43249.85 48204.33 2024-08-28 22:09:08.000 241 21273.00 629.24 43249.89 48204.35 2024-08-28 22:09:09.000 241 21272.96 629.31 43249.87 48204.34 2024-08-28 22:09:10.000 241 21273.00 629.28 43249.87 48204.38 2024-08-28 22:09:11.000 241 21273.00 629.30 43249.84 48204.23 2024-08-28 22:09:12.000 241 21272.97 629.32 43249.85 48204.32 2024-08-28 22:09:13.000 241 21272.91 629.33 43249.84 48204.21 2024-08-28 22:09:14.000 241 21272.84 629.31 43249.84 48204.31 2024-08-28 22:09:15.000 241 21272.83 629.24 43249.83 48204.21 2024-08-28 22:09:16.000 241 21272.85 629.22 43249.83 48204.20 2024-08-28 22:09:17.000 241 21272.83 629.22 43249.82 48204.25 2024-08-28 22:09:18.000 241 21272.77 629.21 43249.79 48204.21 2024-08-28 22:09:19.000 241 21272.74 629.16 43249.82 48204.16 2024-08-28 22:09:20.000 241 21272.73 629.14 43249.87 48204.22 2024-08-28 22:09:21.000 241 21272.73 629.19 43249.86 48204.19 2024-08-28 22:09:22.000 241 21272.76 629.20 43249.83 48204.21 2024-08-28 22:09:23.000 241 21272.75 629.22 43249.87 48204.19 2024-08-28 22:09:24.000 241 21272.71 629.23 43249.86 48204.20 2024-08-28 22:09:25.000 241 21272.70 629.19 43249.81 48204.18 2024-08-28 22:09:26.000 241 21272.69 629.13 43249.81 48204.16 2024-08-28 22:09:27.000 241 21272.67 629.13 43249.89 48204.18 2024-08-28 22:09:28.000 241 21272.69 629.16 43249.87 48204.20 2024-08-28 22:09:29.000 241 21272.70 629.15 43249.85 48204.15 2024-08-28 22:09:30.000 241 21272.68 629.19 43249.83 48204.21 2024-08-28 22:09:31.000 241 21272.66 629.22 43249.84 48204.16 2024-08-28 22:09:32.000 241 21272.71 629.22 43249.86 48204.14 2024-08-28 22:09:33.000 241 21272.72 629.18 43249.92 48204.20 2024-08-28 22:09:34.000 241 21272.73 629.16 43249.93 48204.21 2024-08-28 22:09:35.000 241 21272.71 629.08 43249.99 48204.21 2024-08-28 22:09:36.000 241 21272.69 629.08 43250.00 48204.24 2024-08-28 22:09:37.000 241 21272.68 629.14 43249.95 48204.28 2024-08-28 22:09:38.000 241 21272.64 629.16 43249.99 48204.24 2024-08-28 22:09:39.000 241 21272.62 629.20 43249.98 48204.29 2024-08-28 22:09:40.000 241 21272.64 629.24 43249.93 48204.27 2024-08-28 22:09:41.000 241 21272.59 629.23 43249.90 48204.17 2024-08-28 22:09:42.000 241 21272.59 629.25 43249.92 48204.14 2024-08-28 22:09:43.000 241 21272.57 629.27 43249.93 48204.16 2024-08-28 22:09:44.000 241 21272.61 629.26 43249.93 48204.18 2024-08-28 22:09:45.000 241 21272.64 629.25 43249.94 48204.15 2024-08-28 22:09:46.000 241 21272.65 629.24 43249.93 48204.14 2024-08-28 22:09:47.000 241 21272.64 629.23 43249.94 48204.16 2024-08-28 22:09:48.000 241 21272.67 629.22 43249.94 48204.13 2024-08-28 22:09:49.000 241 21272.65 629.22 43249.90 48204.17 2024-08-28 22:09:50.000 241 21272.67 629.20 43249.88 48204.14 2024-08-28 22:09:51.000 241 21272.65 629.24 43249.89 48204.12 2024-08-28 22:09:52.000 241 21272.67 629.21 43249.93 48204.15 2024-08-28 22:09:53.000 241 21272.66 629.18 43249.94 48204.17 2024-08-28 22:09:54.000 241 21272.58 629.21 43249.96 48204.13 2024-08-28 22:09:55.000 241 21272.54 629.24 43249.96 48204.14 2024-08-28 22:09:56.000 241 21272.56 629.23 43249.96 48204.11 2024-08-28 22:09:57.000 241 21272.56 629.20 43249.96 48204.18 2024-08-28 22:09:58.000 241 21272.52 629.24 43250.03 48204.11 2024-08-28 22:09:59.000 241 21272.52 629.20 43249.97 48204.16 2024-08-28 22:10:00.000 241 21272.52 629.21 43249.97 48204.13 2024-08-28 22:10:01.000 241 21272.47 629.21 43250.03 48204.13 2024-08-28 22:10:02.000 241 21272.43 629.21 43250.02 48204.12 2024-08-28 22:10:03.000 241 21272.41 629.22 43249.97 48204.16 2024-08-28 22:10:04.000 241 21272.39 629.28 43249.91 48204.12 2024-08-28 22:10:05.000 241 21272.36 629.34 43249.90 48204.02 2024-08-28 22:10:06.000 241 21272.33 629.36 43249.85 48204.07 2024-08-28 22:10:07.000 241 21272.28 629.38 43249.86 48204.02 2024-08-28 22:10:08.000 241 21272.21 629.44 43249.88 48203.96 2024-08-28 22:10:09.000 241 21272.24 629.46 43249.83 48204.01 2024-08-28 22:10:10.000 241 21272.25 629.43 43249.83 48203.94 2024-08-28 22:10:11.000 241 21272.17 629.42 43249.79 48203.95 2024-08-28 22:10:12.000 241 21272.15 629.42 43249.84 48203.93 2024-08-28 22:10:13.000 241 21272.15 629.47 43249.82 48203.91 2024-08-28 22:10:14.000 241 21272.07 629.50 43249.77 48203.89 2024-08-28 22:10:15.000 241 21271.99 629.50 43249.79 48203.83 2024-08-28 22:10:16.000 241 21271.98 629.52 43249.80 48203.79 2024-08-28 22:10:17.000 241 21271.97 629.54 43249.75 48203.73 2024-08-28 22:10:18.000 241 21271.95 629.62 43249.74 48203.73 2024-08-28 22:10:19.000 241 21271.94 629.65 43249.70 48203.65 2024-08-28 22:10:20.000 241 21271.96 629.66 43249.65 48203.70 2024-08-28 22:10:21.000 241 21271.97 629.65 43249.63 48203.66 2024-08-28 22:10:22.000 241 21271.93 629.65 43249.61 48203.63 2024-08-28 22:10:23.000 241 21271.94 629.65 43249.57 48203.62 2024-08-28 22:10:24.000 241 21271.88 629.66 43249.53 48203.64 2024-08-28 22:10:25.000 241 21271.89 629.70 43249.57 48203.60 2024-08-28 22:10:26.000 241 21271.90 629.67 43249.58 48203.60 2024-08-28 22:10:27.000 241 21271.91 629.61 43249.64 48203.56 2024-08-28 22:10:28.000 241 21271.94 629.60 43249.64 48203.63 2024-08-28 22:10:29.000 241 21271.95 629.60 43249.69 48203.69 2024-08-28 22:10:30.000 241 21271.97 629.59 43249.75 48203.79 2024-08-28 22:10:31.000 241 21271.96 629.62 43249.76 48203.76 2024-08-28 22:10:32.000 241 21271.96 629.58 43249.80 48203.75 2024-08-28 22:10:33.000 241 21272.02 629.53 43249.74 48203.74 2024-08-28 22:10:34.000 241 21271.95 629.56 43249.76 48203.80 2024-08-28 22:10:35.000 241 21271.95 629.55 43249.76 48203.85 2024-08-28 22:10:36.000 241 21272.00 629.52 43249.83 48203.84 2024-08-28 22:10:37.000 241 21271.97 629.51 43249.87 48203.86 2024-08-28 22:10:38.000 241 21272.03 629.51 43249.83 48203.87 2024-08-28 22:10:39.000 241 21272.02 629.55 43249.85 48203.87 2024-08-28 22:10:40.000 241 21272.03 629.57 43249.85 48203.88 2024-08-28 22:10:41.000 241 21272.09 629.59 43249.84 48203.93 2024-08-28 22:10:42.000 241 21272.12 629.56 43249.81 48203.88 2024-08-28 22:10:43.000 241 21272.17 629.52 43249.88 48203.96 2024-08-28 22:10:44.000 241 21272.21 629.50 43249.91 48204.03 2024-08-28 22:10:45.000 241 21272.24 629.47 43249.94 48204.04 2024-08-28 22:10:46.000 241 21272.28 629.48 43249.91 48204.08 2024-08-28 22:10:47.000 241 21272.26 629.48 43249.99 48204.12 2024-08-28 22:10:48.000 241 21272.21 629.52 43250.03 48204.06 2024-08-28 22:10:49.000 241 21272.17 629.52 43250.00 48204.16 2024-08-28 22:10:50.000 241 21272.15 629.52 43250.02 48204.14 2024-08-28 22:10:51.000 241 21272.18 629.54 43250.00 48204.19 2024-08-28 22:10:52.000 241 21272.17 629.59 43249.96 48204.15 2024-08-28 22:10:53.000 241 21272.15 629.59 43250.01 48204.13 2024-08-28 22:10:54.000 241 21272.12 629.54 43250.07 48204.20 2024-08-28 22:10:55.000 241 21272.12 629.51 43250.09 48204.13 2024-08-28 22:10:56.000 241 21272.09 629.50 43250.11 48204.14 2024-08-28 22:10:57.000 241 21272.11 629.49 43250.12 48204.17 2024-08-28 22:10:58.000 241 21272.04 629.56 43250.14 48204.12 2024-08-28 22:10:59.000 241 21271.96 629.69 43250.11 48204.09 2024-08-28 22:11:00.000 241 21271.94 629.75 43250.05 48204.03 2024-08-28 22:11:01.000 241 21271.92 629.79 43250.03 48203.99 2024-08-28 22:11:02.000 241 21271.91 629.78 43250.00 48203.93 2024-08-28 22:11:03.000 241 21271.92 629.82 43249.91 48203.94 2024-08-28 22:11:04.000 241 21271.88 629.84 43249.83 48203.87 2024-08-28 22:11:05.000 241 21271.82 629.88 43249.82 48203.76 2024-08-28 22:11:06.000 241 21271.77 629.92 43249.82 48203.75 2024-08-28 22:11:07.000 241 21271.76 629.96 43249.80 48203.73 2024-08-28 22:11:08.000 241 21271.71 629.97 43249.78 48203.74 2024-08-28 22:11:09.000 241 21271.67 630.04 43249.75 48203.66 2024-08-28 22:11:10.000 241 21271.67 630.05 43249.74 48203.70 2024-08-28 22:11:11.000 241 21271.67 630.05 43249.68 48203.66 2024-08-28 22:11:12.000 241 21271.69 630.07 43249.70 48203.63 2024-08-28 22:11:13.000 241 21271.70 630.09 43249.69 48203.64 2024-08-28 22:11:14.000 241 21271.71 630.12 43249.66 48203.66 2024-08-28 22:11:15.000 241 21271.66 630.16 43249.65 48203.63 2024-08-28 22:11:16.000 241 21271.67 630.16 43249.67 48203.66 2024-08-28 22:11:17.000 241 21271.67 630.21 43249.69 48203.54 2024-08-28 22:11:18.000 241 21271.61 630.22 43249.68 48203.65 2024-08-28 22:11:19.000 241 21271.57 630.27 43249.69 48203.58 2024-08-28 22:11:20.000 241 21271.55 630.23 43249.67 48203.56 2024-08-28 22:11:21.000 241 21271.51 630.23 43249.72 48203.58 2024-08-28 22:11:22.000 241 21271.46 630.22 43249.72 48203.53 2024-08-28 22:11:23.000 241 21271.48 630.19 43249.68 48203.58 2024-08-28 22:11:24.000 241 21271.45 630.21 43249.71 48203.59 2024-08-28 22:11:25.000 241 21271.44 630.21 43249.70 48203.53 2024-08-28 22:11:26.000 241 21271.41 630.29 43249.73 48203.59 2024-08-28 22:11:27.000 241 21271.41 630.32 43249.72 48203.55 2024-08-28 22:11:28.000 241 21271.43 630.37 43249.66 48203.49 2024-08-28 22:11:29.000 241 21271.44 630.38 43249.67 48203.55 2024-08-28 22:11:30.000 241 21271.41 630.38 43249.69 48203.46 2024-08-28 22:11:31.000 241 21271.41 630.34 43249.69 48203.57 2024-08-28 22:11:32.000 241 21271.44 630.29 43249.70 48203.52 2024-08-28 22:11:33.000 241 21271.46 630.27 43249.66 48203.48 2024-08-28 22:11:34.000 241 21271.46 630.28 43249.67 48203.54 2024-08-28 22:11:35.000 241 21271.50 630.35 43249.69 48203.51 2024-08-28 22:11:36.000 241 21271.46 630.36 43249.68 48203.56 2024-08-28 22:11:37.000 241 21271.43 630.29 43249.69 48203.49 2024-08-28 22:11:38.000 241 21271.40 630.30 43249.66 48203.49 2024-08-28 22:11:39.000 241 21271.45 630.34 43249.66 48203.53 2024-08-28 22:11:40.000 241 21271.52 630.38 43249.69 48203.50 2024-08-28 22:11:41.000 241 21271.49 630.39 43249.71 48203.55 2024-08-28 22:11:42.000 241 21271.48 630.34 43249.72 48203.54 2024-08-28 22:11:43.000 241 21271.46 630.33 43249.69 48203.51 2024-08-28 22:11:44.000 241 21271.47 630.37 43249.67 48203.50 2024-08-28 22:11:45.000 241 21271.44 630.41 43249.70 48203.52 2024-08-28 22:11:46.000 241 21271.42 630.41 43249.69 48203.47 2024-08-28 22:11:47.000 241 21271.40 630.44 43249.70 48203.52 2024-08-28 22:11:48.000 241 21271.39 630.44 43249.65 48203.53 2024-08-28 22:11:49.000 241 21271.41 630.47 43249.67 48203.48 2024-08-28 22:11:50.000 241 21271.41 630.45 43249.66 48203.45 2024-08-28 22:11:51.000 241 21271.41 630.46 43249.61 48203.49 2024-08-28 22:11:52.000 241 21271.43 630.47 43249.65 48203.49 2024-08-28 22:11:53.000 241 21271.43 630.50 43249.68 48203.46 2024-08-28 22:11:54.000 241 21271.42 630.56 43249.65 48203.47 2024-08-28 22:11:55.000 241 21271.41 630.60 43249.63 48203.43 2024-08-28 22:11:56.000 241 21271.46 630.60 43249.62 48203.45 2024-08-28 22:11:57.000 241 21271.43 630.58 43249.62 48203.42 2024-08-28 22:11:58.000 241 21271.47 630.62 43249.64 48203.44 2024-08-28 22:11:59.000 241 21271.51 630.60 43249.54 48203.41 2024-08-28 22:12:00.000 241 21271.47 630.61 43249.59 48203.45 2024-08-28 22:12:01.000 241 21271.52 630.61 43249.66 48203.48 2024-08-28 22:12:02.000 241 21271.49 630.57 43249.64 48203.50 2024-08-28 22:12:03.000 241 21271.43 630.55 43249.59 48203.44 2024-08-28 22:12:04.000 241 21271.41 630.57 43249.62 48203.49 2024-08-28 22:12:05.000 241 21271.44 630.57 43249.60 48203.43 2024-08-28 22:12:06.000 241 21271.44 630.54 43249.57 48203.43 2024-08-28 22:12:07.000 241 21271.48 630.59 43249.59 48203.46 2024-08-28 22:12:08.000 241 21271.48 630.61 43249.64 48203.54 2024-08-28 22:12:09.000 241 21271.45 630.60 43249.64 48203.46 2024-08-28 22:12:10.000 241 21271.41 630.63 43249.66 48203.48 2024-08-28 22:12:11.000 241 21271.40 630.63 43249.67 48203.51 2024-08-28 22:12:12.000 241 21271.46 630.61 43249.70 48203.46 2024-08-28 22:12:13.000 241 21271.42 630.64 43249.72 48203.48 2024-08-28 22:12:14.000 241 21271.43 630.64 43249.72 48203.45 2024-08-28 22:12:15.000 241 21271.48 630.64 43249.65 48203.49 2024-08-28 22:12:16.000 241 21271.51 630.66 43249.65 48203.46 2024-08-28 22:12:17.000 241 21271.42 630.66 43249.74 48203.49 2024-08-28 22:12:18.000 241 21271.36 630.65 43249.77 48203.50 2024-08-28 22:12:19.000 241 21271.37 630.67 43249.76 48203.45 2024-08-28 22:12:20.000 241 21271.37 630.68 43249.78 48203.47 2024-08-28 22:12:21.000 241 21271.38 630.67 43249.73 48203.43 2024-08-28 22:12:22.000 241 21271.37 630.68 43249.72 48203.45 2024-08-28 22:12:23.000 241 21271.34 630.67 43249.73 48203.50 2024-08-28 22:12:24.000 241 21271.34 630.70 43249.76 48203.50 2024-08-28 22:12:25.000 241 21271.30 630.70 43249.72 48203.45 2024-08-28 22:12:26.000 241 21271.27 630.72 43249.75 48203.45 2024-08-28 22:12:27.000 241 21271.26 630.72 43249.80 48203.41 2024-08-28 22:12:28.000 241 21271.21 630.69 43249.74 48203.44 2024-08-28 22:12:29.000 241 21271.19 630.70 43249.79 48203.45 2024-08-28 22:12:30.000 241 21271.21 630.71 43249.81 48203.38 2024-08-28 22:12:31.000 241 21271.18 630.65 43249.81 48203.41 2024-08-28 22:12:32.000 241 21271.19 630.65 43249.79 48203.42 2024-08-28 22:12:33.000 241 21271.15 630.71 43249.77 48203.37 2024-08-28 22:12:34.000 241 21271.16 630.73 43249.73 48203.42 2024-08-28 22:12:35.000 241 21271.12 630.71 43249.74 48203.38 2024-08-28 22:12:36.000 241 21271.09 630.66 43249.73 48203.32 2024-08-28 22:12:37.000 241 21271.05 630.74 43249.70 48203.42 2024-08-28 22:12:38.000 241 21271.02 630.75 43249.73 48203.39 2024-08-28 22:12:39.000 241 21271.01 630.73 43249.70 48203.36 2024-08-28 22:12:40.000 241 21270.96 630.72 43249.76 48203.30 2024-08-28 22:12:41.000 241 21270.92 630.81 43249.71 48203.27 2024-08-28 22:12:42.000 241 21270.92 630.88 43249.65 48203.26 2024-08-28 22:12:43.000 241 21270.94 630.89 43249.59 48203.23 2024-08-28 22:12:44.000 241 21270.91 630.85 43249.58 48203.17 2024-08-28 22:12:45.000 241 21270.88 630.85 43249.55 48203.19 2024-08-28 22:12:46.000 241 21270.87 630.88 43249.59 48203.13 2024-08-28 22:12:47.000 241 21270.85 630.88 43249.61 48203.13 2024-08-28 22:12:48.000 241 21270.89 630.87 43249.58 48203.13 2024-08-28 22:12:49.000 241 21270.89 630.84 43249.54 48203.14 2024-08-28 22:12:50.000 241 21270.88 630.81 43249.56 48203.13 2024-08-28 22:12:51.000 241 21270.92 630.79 43249.61 48203.14 2024-08-28 22:12:52.000 241 21270.88 630.73 43249.60 48203.13 2024-08-28 22:12:53.000 241 21270.85 630.75 43249.63 48203.15 2024-08-28 22:12:54.000 241 21270.86 630.70 43249.62 48203.13 2024-08-28 22:12:55.000 241 21270.89 630.66 43249.66 48203.26 2024-08-28 22:12:56.000 241 21270.90 630.64 43249.72 48203.24 2024-08-28 22:12:57.000 241 21270.89 630.57 43249.78 48203.23 2024-08-28 22:12:58.000 241 21270.90 630.59 43249.77 48203.31 2024-08-28 22:12:59.000 241 21270.91 630.60 43249.76 48203.33 2024-08-28 22:13:00.000 241 21270.93 630.55 43249.76 48203.37 2024-08-28 22:13:01.000 241 21270.92 630.49 43249.83 48203.41 2024-08-28 22:13:02.000 241 21270.97 630.48 43249.89 48203.41 2024-08-28 22:13:03.000 241 21270.95 630.49 43249.95 48203.44 2024-08-28 22:13:04.000 241 21270.92 630.51 43249.97 48203.41 2024-08-28 22:13:05.000 241 21270.90 630.53 43250.01 48203.48 2024-08-28 22:13:06.000 241 21270.91 630.57 43249.96 48203.43 2024-08-28 22:13:07.000 241 21270.91 630.59 43249.90 48203.43 2024-08-28 22:13:08.000 241 21270.90 630.58 43249.92 48203.43 2024-08-28 22:13:09.000 241 21270.89 630.62 43249.87 48203.41 2024-08-28 22:13:10.000 241 21270.89 630.66 43249.79 48203.38 2024-08-28 22:13:11.000 241 21270.91 630.61 43249.80 48203.40 2024-08-28 22:13:12.000 241 21270.95 630.53 43249.87 48203.35 2024-08-28 22:13:13.000 241 21270.88 630.55 43249.86 48203.41 2024-08-28 22:13:14.000 241 21270.85 630.57 43249.89 48203.36 2024-08-28 22:13:15.000 241 21270.85 630.56 43249.90 48203.38 2024-08-28 22:13:16.000 241 21270.87 630.52 43249.93 48203.36 2024-08-28 22:13:17.000 241 21270.85 630.51 43249.93 48203.38 2024-08-28 22:13:18.000 241 21270.83 630.50 43249.95 48203.33 2024-08-28 22:13:19.000 241 21270.83 630.49 43249.92 48203.37 2024-08-28 22:13:20.000 241 21270.86 630.51 43249.94 48203.40 2024-08-28 22:13:21.000 241 21270.88 630.54 43249.96 48203.38 2024-08-28 22:13:22.000 241 21270.92 630.55 43249.98 48203.40 2024-08-28 22:13:23.000 241 21270.94 630.56 43249.97 48203.40 2024-08-28 22:13:24.000 241 21270.91 630.51 43249.93 48203.46 2024-08-28 22:13:25.000 241 21270.89 630.48 43249.93 48203.42 2024-08-28 22:13:26.000 241 21270.90 630.49 43249.96 48203.44 2024-08-28 22:13:27.000 241 21270.86 630.48 43249.93 48203.49 2024-08-28 22:13:28.000 241 21270.84 630.50 43249.91 48203.44 2024-08-28 22:13:29.000 241 21270.86 630.49 43249.90 48203.43 2024-08-28 22:13:30.000 241 21270.86 630.41 43249.91 48203.40 2024-08-28 22:13:31.000 241 21270.84 630.38 43249.90 48203.45 2024-08-28 22:13:32.000 241 21270.82 630.41 43249.90 48203.41 2024-08-28 22:13:33.000 241 21270.82 630.40 43249.97 48203.47 2024-08-28 22:13:34.000 241 21270.83 630.37 43249.98 48203.47 2024-08-28 22:13:35.000 241 21270.80 630.36 43249.94 48203.46 2024-08-28 22:13:36.000 241 21270.79 630.37 43249.92 48203.44 2024-08-28 22:13:37.000 241 21270.83 630.44 43249.94 48203.44 2024-08-28 22:13:38.000 241 21270.86 630.47 43250.00 48203.41 2024-08-28 22:13:39.000 241 21270.83 630.43 43250.01 48203.45 2024-08-28 22:13:40.000 241 21270.83 630.41 43249.97 48203.42 2024-08-28 22:13:41.000 241 21270.84 630.38 43249.93 48203.42 2024-08-28 22:13:42.000 241 21270.81 630.34 43249.89 48203.48 2024-08-28 22:13:43.000 241 21270.83 630.39 43249.94 48203.37 2024-08-28 22:13:44.000 241 21270.85 630.40 43249.91 48203.40 2024-08-28 22:13:45.000 241 21270.79 630.41 43249.93 48203.38 2024-08-28 22:13:46.000 241 21270.75 630.43 43249.96 48203.41 2024-08-28 22:13:47.000 241 21270.73 630.41 43249.93 48203.40 2024-08-28 22:13:48.000 241 21270.77 630.38 43249.95 48203.37 2024-08-28 22:13:49.000 241 21270.78 630.36 43250.01 48203.42 2024-08-28 22:13:50.000 241 21270.74 630.37 43250.01 48203.41 2024-08-28 22:13:51.000 241 21270.74 630.36 43249.99 48203.35 2024-08-28 22:13:52.000 241 21270.76 630.36 43250.00 48203.44 2024-08-28 22:13:53.000 241 21270.75 630.38 43250.01 48203.38 2024-08-28 22:13:54.000 241 21270.69 630.37 43249.99 48203.37 2024-08-28 22:13:55.000 241 21270.62 630.37 43249.98 48203.39 2024-08-28 22:13:56.000 241 21270.63 630.48 43249.98 48203.37 2024-08-28 22:13:57.000 241 21270.58 630.48 43249.90 48203.29 2024-08-28 22:13:58.000 241 21270.51 630.55 43249.85 48203.28 2024-08-28 22:13:59.000 241 21270.49 630.62 43249.81 48203.20 2024-08-28 22:14:00.000 241 21270.47 630.62 43249.80 48203.22 2024-08-28 22:14:01.000 241 21270.47 630.64 43249.78 48203.21 2024-08-28 22:14:02.000 241 21270.49 630.64 43249.79 48203.11 2024-08-28 22:14:03.000 241 21270.49 630.64 43249.79 48203.14 2024-08-28 22:14:04.000 241 21270.46 630.62 43249.80 48203.14 2024-08-28 22:14:05.000 241 21270.42 630.59 43249.76 48203.12 2024-08-28 22:14:06.000 241 21270.40 630.58 43249.82 48203.12 2024-08-28 22:14:07.000 241 21270.44 630.57 43249.79 48203.15 2024-08-28 22:14:08.000 241 21270.46 630.60 43249.79 48203.12 2024-08-28 22:14:09.000 241 21270.44 630.62 43249.84 48203.19 2024-08-28 22:14:10.000 241 21270.42 630.65 43249.86 48203.15 2024-08-28 22:14:11.000 241 21270.38 630.67 43249.85 48203.19 2024-08-28 22:14:12.000 241 21270.41 630.68 43249.86 48203.19 2024-08-28 22:14:13.000 241 21270.42 630.66 43249.90 48203.15 2024-08-28 22:14:14.000 241 21270.50 630.68 43249.91 48203.25 2024-08-28 22:14:15.000 241 21270.52 630.70 43249.81 48203.14 2024-08-28 22:14:16.000 241 21270.51 630.74 43249.86 48203.22 2024-08-28 22:14:17.000 241 21270.55 630.68 43249.85 48203.16 2024-08-28 22:14:18.000 241 21270.53 630.71 43249.83 48203.14 2024-08-28 22:14:19.000 241 21270.49 630.72 43249.81 48203.14 2024-08-28 22:14:20.000 241 21270.44 630.74 43249.81 48203.15 2024-08-28 22:14:21.000 241 21270.44 630.75 43249.81 48203.13 2024-08-28 22:14:22.000 241 21270.42 630.75 43249.75 48203.10 2024-08-28 22:14:23.000 241 21270.41 630.79 43249.73 48203.09 2024-08-28 22:14:24.000 241 21270.40 630.82 43249.70 48203.11 2024-08-28 22:14:25.000 241 21270.39 630.83 43249.70 48203.05 2024-08-28 22:14:26.000 241 21270.37 630.89 43249.71 48203.05 2024-08-28 22:14:27.000 241 21270.36 630.90 43249.68 48203.06 2024-08-28 22:14:28.000 241 21270.30 630.98 43249.60 48203.01 2024-08-28 22:14:29.000 241 21270.29 631.04 43249.55 48202.94 2024-08-28 22:14:30.000 241 21270.29 631.05 43249.56 48202.94 2024-08-28 22:14:31.000 241 21270.30 631.03 43249.52 48202.81 2024-08-28 22:14:32.000 241 21270.27 631.10 43249.48 48202.80 2024-08-28 22:14:33.000 241 21270.22 631.15 43249.46 48202.82 2024-08-28 22:14:34.000 241 21270.19 631.14 43249.46 48202.79 2024-08-28 22:14:35.000 241 21270.17 631.18 43249.48 48202.72 2024-08-28 22:14:36.000 241 21270.20 631.15 43249.39 48202.68 2024-08-28 22:14:37.000 241 21270.17 631.14 43249.37 48202.69 2024-08-28 22:14:38.000 241 21270.18 631.14 43249.43 48202.71 2024-08-28 22:14:39.000 241 21270.21 631.08 43249.41 48202.71 2024-08-28 22:14:40.000 241 21270.20 631.06 43249.38 48202.64 2024-08-28 22:14:41.000 241 21270.20 631.06 43249.29 48202.61 2024-08-28 22:14:42.000 241 21270.16 631.07 43249.30 48202.64 2024-08-28 22:14:43.000 241 21270.17 631.06 43249.30 48202.64 2024-08-28 22:14:44.000 241 21270.17 631.05 43249.27 48202.54 2024-08-28 22:14:45.000 241 21270.14 631.08 43249.30 48202.60 2024-08-28 22:14:46.000 241 21270.17 631.14 43249.28 48202.52 2024-08-28 22:14:47.000 241 21270.14 631.08 43249.30 48202.55 2024-08-28 22:14:48.000 241 21270.11 631.03 43249.28 48202.57 2024-08-28 22:14:49.000 241 21270.17 631.02 43249.27 48202.51 2024-08-28 22:14:50.000 241 21270.16 631.01 43249.28 48202.49 2024-08-28 22:14:51.000 241 21270.13 631.01 43249.28 48202.57 2024-08-28 22:14:52.000 241 21270.12 630.98 43249.28 48202.43 2024-08-28 22:14:53.000 241 21270.10 630.98 43249.25 48202.47 2024-08-28 22:14:54.000 241 21270.13 630.92 43249.21 48202.45 2024-08-28 22:14:55.000 241 21270.12 630.89 43249.25 48202.48 2024-08-28 22:14:56.000 241 21270.11 630.91 43249.22 48202.53 2024-08-28 22:14:57.000 241 21270.09 630.90 43249.21 48202.50 2024-08-28 22:14:58.000 241 21270.10 630.89 43249.28 48202.51 2024-08-28 22:14:59.000 241 21270.01 630.84 43249.30 48202.50 2024-08-28 22:15:00.000 241 21270.05 630.82 43249.28 48202.46 2024-08-28 22:15:01.000 241 21270.07 630.81 43249.27 48202.52 2024-08-28 22:15:02.000 241 21270.06 630.82 43249.24 48202.49 2024-08-28 22:15:03.000 241 21270.06 630.81 43249.26 48202.52 2024-08-28 22:15:04.000 241 21270.04 630.77 43249.23 48202.51 2024-08-28 22:15:05.000 241 21269.98 630.79 43249.24 48202.44 2024-08-28 22:15:06.000 241 21269.98 630.82 43249.22 48202.47 2024-08-28 22:15:07.000 241 21270.02 630.75 43249.18 48202.47 2024-08-28 22:15:08.000 241 21270.03 630.75 43249.19 48202.44 2024-08-28 22:15:09.000 241 21270.05 630.75 43249.22 48202.45 2024-08-28 22:15:10.000 241 21269.99 630.78 43249.21 48202.46 2024-08-28 22:15:11.000 241 21269.93 630.80 43249.18 48202.42 2024-08-28 22:15:12.000 241 21269.89 630.75 43249.11 48202.39 2024-08-28 22:15:13.000 241 21269.87 630.72 43249.16 48202.46 2024-08-28 22:15:14.000 241 21269.81 630.77 43249.18 48202.34 2024-08-28 22:15:15.000 241 21269.79 630.75 43249.11 48202.31 2024-08-28 22:15:16.000 241 21269.82 630.73 43249.09 48202.33 2024-08-28 22:15:17.000 241 21269.82 630.66 43249.14 48202.34 2024-08-28 22:15:18.000 241 21269.83 630.62 43249.11 48202.41 2024-08-28 22:15:19.000 241 21269.86 630.55 43249.16 48202.40 2024-08-28 22:15:20.000 241 21269.87 630.55 43249.27 48202.48 2024-08-28 22:15:21.000 241 21269.86 630.57 43249.23 48202.50 2024-08-28 22:15:22.000 241 21269.87 630.58 43249.23 48202.41 2024-08-28 22:15:23.000 241 21269.86 630.56 43249.27 48202.50 2024-08-28 22:15:24.000 241 21269.91 630.54 43249.29 48202.46 2024-08-28 22:15:25.000 241 21269.90 630.55 43249.28 48202.49 2024-08-28 22:15:26.000 241 21269.95 630.54 43249.36 48202.51 2024-08-28 22:15:27.000 241 21269.94 630.50 43249.35 48202.57 2024-08-28 22:15:28.000 241 21269.96 630.54 43249.33 48202.51 2024-08-28 22:15:29.000 241 21269.92 630.52 43249.26 48202.54 2024-08-28 22:15:30.000 241 21269.93 630.50 43249.27 48202.53 2024-08-28 22:15:31.000 241 21269.99 630.48 43249.30 48202.53 2024-08-28 22:15:32.000 241 21269.99 630.48 43249.30 48202.50 2024-08-28 22:15:33.000 241 21269.97 630.46 43249.28 48202.58 2024-08-28 22:15:34.000 241 21269.95 630.40 43249.33 48202.62 2024-08-28 22:15:35.000 241 21269.96 630.40 43249.35 48202.59 2024-08-28 22:15:36.000 241 21269.98 630.43 43249.37 48202.55 2024-08-28 22:15:37.000 241 21270.01 630.41 43249.40 48202.53 2024-08-28 22:15:38.000 241 21270.01 630.44 43249.43 48202.59 2024-08-28 22:15:39.000 241 21270.00 630.43 43249.38 48202.52 2024-08-28 22:15:40.000 241 21269.99 630.45 43249.36 48202.52 2024-08-28 22:15:41.000 241 21269.97 630.46 43249.33 48202.58 2024-08-28 22:15:42.000 241 21269.93 630.48 43249.35 48202.48 2024-08-28 22:15:43.000 241 21269.92 630.47 43249.40 48202.52 2024-08-28 22:15:44.000 241 21269.88 630.46 43249.39 48202.52 2024-08-28 22:15:45.000 241 21269.86 630.44 43249.32 48202.50 2024-08-28 22:15:46.000 241 21269.88 630.46 43249.28 48202.52 2024-08-28 22:15:47.000 241 21269.86 630.49 43249.23 48202.54 2024-08-28 22:15:48.000 241 21269.84 630.55 43249.29 48202.45 2024-08-28 22:15:49.000 241 21269.84 630.63 43249.29 48202.40 2024-08-28 22:15:50.000 241 21269.82 630.63 43249.22 48202.45 2024-08-28 22:15:51.000 241 21269.75 630.61 43249.16 48202.37 2024-08-28 22:15:52.000 241 21269.77 630.60 43249.19 48202.36 2024-08-28 22:15:53.000 241 21269.81 630.62 43249.18 48202.41 2024-08-28 22:15:54.000 241 21269.78 630.62 43249.20 48202.38 2024-08-28 22:15:55.000 241 21269.76 630.63 43249.27 48202.30 2024-08-28 22:15:56.000 241 21269.76 630.61 43249.26 48202.36 2024-08-28 22:15:57.000 241 21269.76 630.62 43249.28 48202.35 2024-08-28 22:15:58.000 241 21269.72 630.58 43249.22 48202.37 2024-08-28 22:15:59.000 241 21269.68 630.65 43249.21 48202.30 2024-08-28 22:16:00.000 241 21269.68 630.65 43249.23 48202.34 2024-08-28 22:16:01.000 241 21269.67 630.62 43249.20 48202.32 2024-08-28 22:16:02.000 241 21269.68 630.62 43249.22 48202.36 2024-08-28 22:16:03.000 241 21269.71 630.64 43249.19 48202.32 2024-08-28 22:16:04.000 241 21269.74 630.63 43249.22 48202.30 2024-08-28 22:16:05.000 241 21269.73 630.63 43249.19 48202.36 2024-08-28 22:16:06.000 241 21269.68 630.61 43249.19 48202.26 2024-08-28 22:16:07.000 241 21269.64 630.64 43249.18 48202.34 2024-08-28 22:16:08.000 241 21269.67 630.70 43249.17 48202.32 2024-08-28 22:16:09.000 241 21269.69 630.72 43249.18 48202.26 2024-08-28 22:16:10.000 241 21269.67 630.72 43249.19 48202.30 2024-08-28 22:16:11.000 241 21269.71 630.72 43249.20 48202.33 2024-08-28 22:16:12.000 241 21269.72 630.72 43249.18 48202.30 2024-08-28 22:16:13.000 241 21269.69 630.73 43249.19 48202.31 2024-08-28 22:16:14.000 241 21269.62 630.70 43249.20 48202.22 2024-08-28 22:16:15.000 241 21269.66 630.69 43249.21 48202.28 2024-08-28 22:16:16.000 241 21269.72 630.68 43249.17 48202.23 2024-08-28 22:16:17.000 241 21269.76 630.63 43249.20 48202.29 2024-08-28 22:16:18.000 241 21269.79 630.58 43249.22 48202.28 2024-08-28 22:16:19.000 241 21269.80 630.54 43249.26 48202.34 2024-08-28 22:16:20.000 241 21269.73 630.48 43249.30 48202.34 2024-08-28 22:16:21.000 241 21269.74 630.45 43249.24 48202.40 2024-08-28 22:16:22.000 241 21269.78 630.43 43249.27 48202.44 2024-08-28 22:16:23.000 241 21269.79 630.46 43249.35 48202.35 2024-08-28 22:16:24.000 241 21269.77 630.41 43249.36 48202.44 2024-08-28 22:16:25.000 241 21269.79 630.33 43249.36 48202.47 2024-08-28 22:16:26.000 241 21269.80 630.31 43249.39 48202.50 2024-08-28 22:16:27.000 241 21269.79 630.35 43249.42 48202.49 2024-08-28 22:16:28.000 241 21269.77 630.31 43249.43 48202.49 2024-08-28 22:16:29.000 241 21269.77 630.25 43249.49 48202.52 2024-08-28 22:16:30.000 241 21269.77 630.18 43249.51 48202.57 2024-08-28 22:16:31.000 241 21269.75 630.14 43249.55 48202.56 2024-08-28 22:16:32.000 241 21269.76 630.11 43249.55 48202.57 2024-08-28 22:16:33.000 241 21269.76 630.09 43249.58 48202.61 2024-08-28 22:16:34.000 241 21269.74 630.06 43249.60 48202.63 2024-08-28 22:16:35.000 241 21269.71 630.08 43249.63 48202.63 2024-08-28 22:16:36.000 241 21269.73 630.07 43249.63 48202.62 2024-08-28 22:16:37.000 241 21269.70 630.06 43249.58 48202.66 2024-08-28 22:16:38.000 241 21269.71 630.08 43249.61 48202.60 2024-08-28 22:16:39.000 241 21269.69 630.07 43249.57 48202.65 2024-08-28 22:16:40.000 241 21269.72 630.10 43249.57 48202.64 2024-08-28 22:16:41.000 241 21269.72 630.08 43249.57 48202.63 2024-08-28 22:16:42.000 241 21269.71 630.06 43249.59 48202.64 2024-08-28 22:16:43.000 241 21269.71 629.98 43249.63 48202.65 2024-08-28 22:16:44.000 241 21269.71 629.95 43249.61 48202.68 2024-08-28 22:16:45.000 241 21269.72 629.98 43249.58 48202.68 2024-08-28 22:16:46.000 241 21269.67 630.00 43249.58 48202.65 2024-08-28 22:16:47.000 241 21269.68 629.99 43249.61 48202.64 2024-08-28 22:16:48.000 241 21269.70 629.98 43249.61 48202.70 2024-08-28 22:16:49.000 241 21269.72 630.00 43249.58 48202.69 2024-08-28 22:16:50.000 241 21269.68 630.01 43249.62 48202.63 2024-08-28 22:16:51.000 241 21269.65 630.02 43249.64 48202.69 2024-08-28 22:16:52.000 241 21269.64 630.05 43249.61 48202.67 2024-08-28 22:16:53.000 241 21269.64 630.05 43249.65 48202.75 2024-08-28 22:16:54.000 241 21269.63 630.12 43249.65 48202.65 2024-08-28 22:16:55.000 241 21269.63 630.16 43249.63 48202.67 2024-08-28 22:16:56.000 241 21269.62 630.14 43249.61 48202.69 2024-08-28 22:16:57.000 241 21269.68 630.13 43249.63 48202.70 2024-08-28 22:16:58.000 241 21269.74 630.04 43249.63 48202.73 2024-08-28 22:16:59.000 241 21269.79 630.00 43249.65 48202.79 2024-08-28 22:17:00.000 241 21269.85 629.97 43249.68 48202.73 2024-08-28 22:17:01.000 241 21269.89 629.91 43249.72 48202.80 2024-08-28 22:17:02.000 241 21269.88 629.93 43249.77 48202.91 2024-08-28 22:17:03.000 241 21269.88 629.95 43249.80 48202.95 2024-08-28 22:17:04.000 241 21269.94 629.98 43249.83 48202.96 2024-08-28 22:17:05.000 241 21269.94 629.97 43249.86 48202.97 2024-08-28 22:17:06.000 241 21269.90 629.98 43249.85 48202.99 2024-08-28 22:17:07.000 241 21269.92 630.00 43249.89 48203.03 2024-08-28 22:17:08.000 241 21269.92 630.05 43249.88 48203.05 2024-08-28 22:17:09.000 241 21269.95 630.04 43249.86 48203.01 2024-08-28 22:17:10.000 241 21270.01 630.06 43249.87 48203.08 2024-08-28 22:17:11.000 241 21269.98 630.09 43249.88 48203.02 2024-08-28 22:17:12.000 241 21269.96 630.14 43249.86 48203.07 2024-08-28 22:17:13.000 241 21269.96 630.19 43249.90 48203.09 2024-08-28 22:17:14.000 241 21269.94 630.20 43249.94 48203.07 2024-08-28 22:17:15.000 241 21269.92 630.27 43249.86 48203.05 2024-08-28 22:17:16.000 241 21269.88 630.26 43249.81 48203.02 2024-08-28 22:17:17.000 241 21269.92 630.34 43249.76 48202.97 2024-08-28 22:17:18.000 241 21269.89 630.36 43249.73 48203.00 2024-08-28 22:17:19.000 241 21269.89 630.35 43249.73 48203.02 2024-08-28 22:17:20.000 241 21269.90 630.39 43249.72 48202.90 2024-08-28 22:17:21.000 241 21269.85 630.44 43249.71 48202.92 2024-08-28 22:17:22.000 241 21269.83 630.43 43249.69 48202.92 2024-08-28 22:17:23.000 241 21269.81 630.46 43249.72 48202.81 2024-08-28 22:17:24.000 241 21269.77 630.54 43249.75 48202.82 2024-08-28 22:17:25.000 241 21269.75 630.58 43249.68 48202.83 2024-08-28 22:17:26.000 241 21269.72 630.59 43249.64 48202.76 2024-08-28 22:17:27.000 241 21269.70 630.61 43249.65 48202.73 2024-08-28 22:17:28.000 241 21269.69 630.58 43249.63 48202.69 2024-08-28 22:17:29.000 241 21269.67 630.60 43249.59 48202.69 2024-08-28 22:17:30.000 241 21269.64 630.64 43249.57 48202.74 2024-08-28 22:17:31.000 241 21269.63 630.63 43249.53 48202.71 2024-08-28 22:17:32.000 241 21269.68 630.61 43249.50 48202.76 2024-08-28 22:17:33.000 241 21269.67 630.60 43249.56 48202.64 2024-08-28 22:17:34.000 241 21269.62 630.65 43249.56 48202.64 2024-08-28 22:17:35.000 241 21269.61 630.70 43249.51 48202.59 2024-08-28 22:17:36.000 241 21269.60 630.73 43249.46 48202.62 2024-08-28 22:17:37.000 241 21269.60 630.79 43249.44 48202.56 2024-08-28 22:17:38.000 241 21269.59 630.84 43249.43 48202.48 2024-08-28 22:17:39.000 241 21269.64 630.87 43249.36 48202.47 2024-08-28 22:17:40.000 241 21269.57 630.88 43249.34 48202.43 2024-08-28 22:17:41.000 241 21269.53 630.82 43249.34 48202.42 2024-08-28 22:17:42.000 241 21269.52 630.77 43249.36 48202.42 2024-08-28 22:17:43.000 241 21269.49 630.75 43249.36 48202.37 2024-08-28 22:17:44.000 241 21269.49 630.72 43249.37 48202.44 2024-08-28 22:17:45.000 241 21269.52 630.71 43249.36 48202.49 2024-08-28 22:17:46.000 241 21269.54 630.70 43249.38 48202.46 2024-08-28 22:17:47.000 241 21269.54 630.65 43249.44 48202.42 2024-08-28 22:17:48.000 241 21269.58 630.61 43249.46 48202.46 2024-08-28 22:17:49.000 241 21269.60 630.56 43249.45 48202.51 2024-08-28 22:17:50.000 241 21269.55 630.58 43249.49 48202.52 2024-08-28 22:17:51.000 241 21269.52 630.53 43249.51 48202.52 2024-08-28 22:17:52.000 241 21269.55 630.50 43249.52 48202.58 2024-08-28 22:17:53.000 241 21269.51 630.46 43249.55 48202.55 2024-08-28 22:17:54.000 241 21269.48 630.46 43249.55 48202.62 2024-08-28 22:17:55.000 241 21269.49 630.48 43249.54 48202.61 2024-08-28 22:17:56.000 241 21269.47 630.51 43249.53 48202.57 2024-08-28 22:17:57.000 241 21269.48 630.57 43249.59 48202.59 2024-08-28 22:17:58.000 241 21269.46 630.54 43249.56 48202.56 2024-08-28 22:17:59.000 241 21269.47 630.50 43249.56 48202.51 2024-08-28 22:18:00.000 241 21269.46 630.41 43249.61 48202.54 2024-08-28 22:18:01.000 241 21269.42 630.41 43249.59 48202.49 2024-08-28 22:18:02.000 241 21269.40 630.43 43249.56 48202.50 2024-08-28 22:18:03.000 241 21269.36 630.46 43249.55 48202.48 2024-08-28 22:18:04.000 241 21269.30 630.47 43249.56 48202.47 2024-08-28 22:18:05.000 241 21269.22 630.43 43249.56 48202.49 2024-08-28 22:18:06.000 241 21269.16 630.43 43249.58 48202.44 2024-08-28 22:18:07.000 241 21269.12 630.42 43249.59 48202.38 2024-08-28 22:18:08.000 241 21269.04 630.44 43249.62 48202.35 2024-08-28 22:18:09.000 241 21268.99 630.45 43249.58 48202.31 2024-08-28 22:18:10.000 241 21268.94 630.46 43249.53 48202.28 2024-08-28 22:18:11.000 241 21268.95 630.50 43249.50 48202.25 2024-08-28 22:18:12.000 241 21268.94 630.53 43249.50 48202.20 2024-08-28 22:18:13.000 241 21268.94 630.50 43249.46 48202.16 2024-08-28 22:18:14.000 241 21269.02 630.44 43249.42 48202.21 2024-08-28 22:18:15.000 241 21269.09 630.41 43249.50 48202.26 2024-08-28 22:18:16.000 241 21269.11 630.36 43249.53 48202.28 2024-08-28 22:18:17.000 241 21269.08 630.32 43249.54 48202.35 2024-08-28 22:18:18.000 241 21269.07 630.31 43249.53 48202.37 2024-08-28 22:18:19.000 241 21269.07 630.31 43249.52 48202.31 2024-08-28 22:18:20.000 241 21269.02 630.29 43249.53 48202.39 2024-08-28 22:18:21.000 241 21269.05 630.29 43249.52 48202.39 2024-08-28 22:18:22.000 241 21269.07 630.28 43249.52 48202.33 2024-08-28 22:18:23.000 241 21269.08 630.28 43249.54 48202.44 2024-08-28 22:18:24.000 241 21269.05 630.27 43249.49 48202.38 2024-08-28 22:18:25.000 241 21269.01 630.29 43249.50 48202.31 2024-08-28 22:18:26.000 241 21269.00 630.28 43249.50 48202.33 2024-08-28 22:18:27.000 241 21268.98 630.27 43249.48 48202.34 2024-08-28 22:18:28.000 241 21268.98 630.28 43249.50 48202.31 2024-08-28 22:18:29.000 241 21269.00 630.28 43249.52 48202.28 2024-08-28 22:18:30.000 241 21268.95 630.26 43249.51 48202.35 2024-08-28 22:18:31.000 241 21268.98 630.19 43249.46 48202.37 2024-08-28 22:18:32.000 241 21268.96 630.17 43249.52 48202.32 2024-08-28 22:18:33.000 241 21268.99 630.21 43249.50 48202.34 2024-08-28 22:18:34.000 241 21268.99 630.17 43249.50 48202.39 2024-08-28 22:18:35.000 241 21268.99 630.17 43249.53 48202.33 2024-08-28 22:18:36.000 241 21268.96 630.26 43249.53 48202.35 2024-08-28 22:18:37.000 241 21268.92 630.28 43249.45 48202.30 2024-08-28 22:18:38.000 241 21268.95 630.27 43249.47 48202.24 2024-08-28 22:18:39.000 241 21268.94 630.27 43249.47 48202.24 2024-08-28 22:18:40.000 241 21268.92 630.28 43249.44 48202.20 2024-08-28 22:18:41.000 241 21268.92 630.31 43249.43 48202.22 2024-08-28 22:18:42.000 241 21268.90 630.28 43249.43 48202.15 2024-08-28 22:18:43.000 241 21268.88 630.29 43249.37 48202.10 2024-08-28 22:18:44.000 241 21268.86 630.27 43249.41 48202.20 2024-08-28 22:18:45.000 241 21268.81 630.24 43249.43 48202.18 2024-08-28 22:18:46.000 241 21268.82 630.27 43249.44 48202.13 2024-08-28 22:18:47.000 241 21268.79 630.27 43249.37 48202.17 2024-08-28 22:18:48.000 241 21268.75 630.29 43249.38 48202.13 2024-08-28 22:18:49.000 241 21268.74 630.29 43249.42 48202.17 2024-08-28 22:18:50.000 241 21268.75 630.27 43249.46 48202.15 2024-08-28 22:18:51.000 241 21268.76 630.27 43249.47 48202.15 2024-08-28 22:18:52.000 241 21268.80 630.26 43249.48 48202.21 2024-08-28 22:18:53.000 241 21268.87 630.29 43249.46 48202.18 2024-08-28 22:18:54.000 241 21268.87 630.31 43249.47 48202.16 2024-08-28 22:18:55.000 241 21268.84 630.33 43249.51 48202.19 2024-08-28 22:18:56.000 241 21268.80 630.42 43249.46 48202.11 2024-08-28 22:18:57.000 241 21268.78 630.46 43249.40 48202.14 2024-08-28 22:18:58.000 241 21268.82 630.49 43249.34 48202.10 2024-08-28 22:18:59.000 241 21268.84 630.49 43249.32 48202.08 2024-08-28 22:19:00.000 241 21268.88 630.44 43249.30 48202.01 2024-08-28 22:19:01.000 241 21268.91 630.46 43249.27 48202.10 2024-08-28 22:19:02.000 241 21268.92 630.46 43249.32 48202.01 2024-08-28 22:19:03.000 241 21268.97 630.48 43249.36 48202.11 2024-08-28 22:19:04.000 241 21268.95 630.47 43249.35 48202.07 2024-08-28 22:19:05.000 241 21268.97 630.50 43249.39 48202.05 2024-08-28 22:19:06.000 241 21268.94 630.54 43249.35 48202.09 2024-08-28 22:19:07.000 241 21268.91 630.58 43249.37 48202.07 2024-08-28 22:19:08.000 241 21268.92 630.61 43249.44 48202.06 2024-08-28 22:19:09.000 241 21268.88 630.60 43249.44 48202.08 2024-08-28 22:19:10.000 241 21268.89 630.59 43249.40 48202.10 2024-08-28 22:19:11.000 241 21268.89 630.62 43249.40 48202.00 2024-08-28 22:19:12.000 241 21268.89 630.64 43249.34 48202.06 2024-08-28 22:19:13.000 241 21268.88 630.71 43249.32 48202.12 2024-08-28 22:19:14.000 241 21268.84 630.77 43249.28 48202.04 2024-08-28 22:19:15.000 241 21268.83 630.79 43249.32 48202.03 2024-08-28 22:19:16.000 241 21268.81 630.79 43249.29 48201.98 2024-08-28 22:19:17.000 241 21268.78 630.77 43249.30 48201.97 2024-08-28 22:19:18.000 241 21268.71 630.77 43249.28 48202.05 2024-08-28 22:19:19.000 241 21268.81 630.82 43249.25 48201.94 2024-08-28 22:19:20.000 241 21268.84 630.77 43249.19 48202.02 2024-08-28 22:19:21.000 241 21268.88 630.76 43249.19 48202.04 2024-08-28 22:19:22.000 241 21268.87 630.78 43249.24 48202.01 2024-08-28 22:19:23.000 241 21268.83 630.75 43249.23 48202.04 2024-08-28 22:19:24.000 241 21268.91 630.72 43249.29 48202.05 2024-08-28 22:19:25.000 241 21268.92 630.72 43249.31 48202.10 2024-08-28 22:19:26.000 241 21268.94 630.72 43249.37 48202.13 2024-08-28 22:19:27.000 241 21268.98 630.73 43249.36 48202.09 2024-08-28 22:19:28.000 241 21269.02 630.74 43249.37 48202.17 2024-08-28 22:19:29.000 241 21269.02 630.71 43249.44 48202.18 2024-08-28 22:19:30.000 241 21269.01 630.66 43249.45 48202.22 2024-08-28 22:19:31.000 241 21269.04 630.66 43249.49 48202.20 2024-08-28 22:19:32.000 241 21269.05 630.65 43249.46 48202.26 2024-08-28 22:19:33.000 241 21269.03 630.64 43249.52 48202.22 2024-08-28 22:19:34.000 241 21268.98 630.61 43249.52 48202.28 2024-08-28 22:19:35.000 241 21269.01 630.61 43249.49 48202.27 2024-08-28 22:19:36.000 241 21269.01 630.60 43249.53 48202.30 2024-08-28 22:19:37.000 241 21268.97 630.61 43249.47 48202.29 2024-08-28 22:19:38.000 241 21268.97 630.62 43249.50 48202.26 2024-08-28 22:19:39.000 241 21269.02 630.63 43249.47 48202.25 2024-08-28 22:19:40.000 241 21269.02 630.60 43249.46 48202.23 2024-08-28 22:19:41.000 241 21268.97 630.60 43249.45 48202.26 2024-08-28 22:19:42.000 241 21268.96 630.63 43249.47 48202.24 2024-08-28 22:19:43.000 241 21268.97 630.61 43249.51 48202.23 2024-08-28 22:19:44.000 241 21268.98 630.56 43249.52 48202.31 2024-08-28 22:19:45.000 241 21268.97 630.57 43249.55 48202.25 2024-08-28 22:19:46.000 241 21268.99 630.54 43249.63 48202.26 2024-08-28 22:19:47.000 241 21268.97 630.50 43249.59 48202.29 2024-08-28 22:19:48.000 241 21268.94 630.50 43249.57 48202.29 2024-08-28 22:19:49.000 241 21268.99 630.44 43249.61 48202.30 2024-08-28 22:19:50.000 241 21269.03 630.36 43249.64 48202.33 2024-08-28 22:19:51.000 241 21269.01 630.36 43249.61 48202.36 2024-08-28 22:19:52.000 241 21269.01 630.33 43249.61 48202.35 2024-08-28 22:19:53.000 241 21269.04 630.36 43249.66 48202.42 2024-08-28 22:19:54.000 241 21268.98 630.33 43249.68 48202.37 2024-08-28 22:19:55.000 241 21268.97 630.28 43249.72 48202.43 2024-08-28 22:19:56.000 241 21268.94 630.22 43249.75 48202.40 2024-08-28 22:19:57.000 241 21268.93 630.20 43249.88 48202.44 2024-08-28 22:19:58.000 241 21268.91 630.21 43249.87 48202.49 2024-08-28 22:19:59.000 241 21268.87 630.20 43249.84 48202.48 2024-08-28 22:20:00.000 241 21268.83 630.25 43249.78 48202.44 2024-08-28 22:20:01.000 241 21268.81 630.31 43249.81 48202.44 2024-08-28 22:20:02.000 241 21268.77 630.26 43249.82 48202.42 2024-08-28 22:20:03.000 241 21268.75 630.20 43249.80 48202.39 2024-08-28 22:20:04.000 241 21268.74 630.18 43249.80 48202.42 2024-08-28 22:20:05.000 241 21268.74 630.15 43249.80 48202.38 2024-08-28 22:20:06.000 241 21268.72 630.16 43249.82 48202.44 2024-08-28 22:20:07.000 241 21268.72 630.21 43249.80 48202.35 2024-08-28 22:20:08.000 241 21268.73 630.17 43249.76 48202.42 2024-08-28 22:20:09.000 241 21268.74 630.14 43249.72 48202.38 2024-08-28 22:20:10.000 241 21268.75 630.17 43249.74 48202.36 2024-08-28 22:20:11.000 241 21268.74 630.18 43249.76 48202.41 2024-08-28 22:20:12.000 241 21268.75 630.15 43249.77 48202.35 2024-08-28 22:20:13.000 241 21268.71 630.11 43249.71 48202.37 2024-08-28 22:20:14.000 241 21268.72 630.14 43249.77 48202.38 2024-08-28 22:20:15.000 241 21268.71 630.16 43249.76 48202.35 2024-08-28 22:20:16.000 241 21268.70 630.17 43249.77 48202.34 2024-08-28 22:20:17.000 241 21268.68 630.14 43249.77 48202.32 2024-08-28 22:20:18.000 241 21268.65 630.09 43249.73 48202.30 2024-08-28 22:20:19.000 241 21268.68 630.06 43249.77 48202.27 2024-08-28 22:20:20.000 241 21268.69 630.10 43249.75 48202.30 2024-08-28 22:20:21.000 241 21268.74 630.03 43249.73 48202.27 2024-08-28 22:20:22.000 241 21268.74 630.09 43249.76 48202.28 2024-08-28 22:20:23.000 241 21268.74 630.06 43249.75 48202.29 2024-08-28 22:20:24.000 241 21268.72 630.00 43249.71 48202.30 2024-08-28 22:20:25.000 241 21268.72 629.93 43249.71 48202.35 2024-08-28 22:20:26.000 241 21268.74 629.95 43249.78 48202.29 2024-08-28 22:20:27.000 241 21268.73 629.98 43249.78 48202.38 2024-08-28 22:20:28.000 241 21268.71 629.97 43249.81 48202.32 2024-08-28 22:20:29.000 241 21268.73 630.00 43249.81 48202.38 2024-08-28 22:20:30.000 241 21268.74 629.98 43249.78 48202.32 2024-08-28 22:20:31.000 241 21268.74 629.99 43249.78 48202.32 2024-08-28 22:20:32.000 241 21268.74 629.97 43249.79 48202.35 2024-08-28 22:20:33.000 241 21268.72 629.94 43249.79 48202.33 2024-08-28 22:20:34.000 241 21268.67 629.92 43249.82 48202.35 2024-08-28 22:20:35.000 241 21268.69 629.91 43249.84 48202.38 2024-08-28 22:20:36.000 241 21268.73 629.91 43249.79 48202.36 2024-08-28 22:20:37.000 241 21268.70 629.93 43249.82 48202.37 2024-08-28 22:20:38.000 241 21268.75 629.97 43249.84 48202.41 2024-08-28 22:20:39.000 241 21268.72 630.01 43249.86 48202.35 2024-08-28 22:20:40.000 241 21268.73 630.07 43249.78 48202.37 2024-08-28 22:20:41.000 241 21268.77 630.08 43249.74 48202.28 2024-08-28 22:20:42.000 241 21268.79 630.10 43249.72 48202.31 2024-08-28 22:20:43.000 241 21268.81 630.14 43249.73 48202.32 2024-08-28 22:20:44.000 241 21268.83 630.14 43249.66 48202.23 2024-08-28 22:20:45.000 241 21268.87 630.23 43249.70 48202.32 2024-08-28 22:20:46.000 241 21268.90 630.35 43249.59 48202.21 2024-08-28 22:20:47.000 241 21268.88 630.37 43249.54 48202.22 2024-08-28 22:20:48.000 241 21268.84 630.39 43249.49 48202.22 2024-08-28 22:20:49.000 241 21268.81 630.44 43249.44 48202.14 2024-08-28 22:20:50.000 241 21268.85 630.44 43249.46 48202.09 2024-08-28 22:20:51.000 241 21268.85 630.36 43249.43 48202.18 2024-08-28 22:20:52.000 241 21268.90 630.30 43249.41 48202.07 2024-08-28 22:20:53.000 241 21268.90 630.31 43249.40 48202.12 2024-08-28 22:20:54.000 241 21268.82 630.25 43249.48 48202.09 2024-08-28 22:20:55.000 241 21268.80 630.21 43249.51 48202.18 2024-08-28 22:20:56.000 241 21268.83 630.18 43249.55 48202.21 2024-08-28 22:20:57.000 241 21268.83 630.12 43249.55 48202.26 2024-08-28 22:20:58.000 241 21268.81 630.09 43249.56 48202.21 2024-08-28 22:20:59.000 241 21268.81 630.07 43249.63 48202.26 2024-08-28 22:21:00.000 241 21268.80 630.03 43249.65 48202.32 2024-08-28 22:21:01.000 241 21268.83 630.04 43249.66 48202.35 2024-08-28 22:21:02.000 241 21268.83 630.01 43249.65 48202.33 2024-08-28 22:21:03.000 241 21268.82 630.06 43249.68 48202.37 2024-08-28 22:21:04.000 241 21268.85 630.04 43249.71 48202.39 2024-08-28 22:21:05.000 241 21268.86 630.01 43249.72 48202.39 2024-08-28 22:21:06.000 241 21268.90 629.98 43249.78 48202.46 2024-08-28 22:21:07.000 241 21268.93 629.98 43249.80 48202.47 2024-08-28 22:21:08.000 241 21268.91 629.99 43249.79 48202.43 2024-08-28 22:21:09.000 241 21268.88 630.01 43249.81 48202.47 2024-08-28 22:21:10.000 241 21268.86 630.00 43249.79 48202.48 2024-08-28 22:21:11.000 241 21268.88 630.04 43249.83 48202.55 2024-08-28 22:21:12.000 241 21268.96 630.06 43249.84 48202.45 2024-08-28 22:21:13.000 241 21268.97 630.06 43249.78 48202.50 2024-08-28 22:21:14.000 241 21268.96 630.09 43249.78 48202.54 2024-08-28 22:21:15.000 241 21268.96 630.07 43249.80 48202.51 2024-08-28 22:21:16.000 241 21268.94 630.04 43249.82 48202.56 2024-08-28 22:21:17.000 241 21268.93 629.95 43249.84 48202.52 2024-08-28 22:21:18.000 241 21268.92 629.92 43249.83 48202.54 2024-08-28 22:21:19.000 241 21268.92 629.95 43249.90 48202.56 2024-08-28 22:21:20.000 241 21268.92 629.97 43249.93 48202.55 2024-08-28 22:21:21.000 241 21268.92 630.00 43249.92 48202.60 2024-08-28 22:21:22.000 241 21268.90 630.03 43249.90 48202.57 2024-08-28 22:21:23.000 241 21268.93 630.04 43249.91 48202.52 2024-08-28 22:21:24.000 241 21268.98 630.04 43249.93 48202.56 2024-08-28 22:21:25.000 241 21269.00 630.03 43249.88 48202.64 2024-08-28 22:21:26.000 241 21268.98 630.02 43249.89 48202.57 2024-08-28 22:21:27.000 241 21268.94 630.04 43249.80 48202.58 2024-08-28 22:21:28.000 241 21268.97 630.06 43249.78 48202.56 2024-08-28 22:21:29.000 241 21268.97 630.08 43249.78 48202.52 2024-08-28 22:21:30.000 241 21268.98 630.07 43249.73 48202.54 2024-08-28 22:21:31.000 241 21268.95 630.02 43249.76 48202.54 2024-08-28 22:21:32.000 241 21268.89 630.00 43249.77 48202.55 2024-08-28 22:21:33.000 241 21268.90 629.99 43249.75 48202.52 2024-08-28 22:21:34.000 241 21268.91 630.00 43249.76 48202.55 2024-08-28 22:21:35.000 241 21268.89 630.05 43249.78 48202.49 2024-08-28 22:21:36.000 241 21268.88 630.02 43249.77 48202.42 2024-08-28 22:21:37.000 241 21268.85 630.01 43249.78 48202.48 2024-08-28 22:21:38.000 241 21268.81 630.01 43249.72 48202.40 2024-08-28 22:21:39.000 241 21268.82 629.98 43249.74 48202.42 2024-08-28 22:21:40.000 241 21268.86 630.00 43249.75 48202.41 2024-08-28 22:21:41.000 241 21268.83 630.02 43249.73 48202.36 2024-08-28 22:21:42.000 241 21268.81 630.01 43249.71 48202.39 2024-08-28 22:21:43.000 241 21268.80 630.00 43249.71 48202.40 2024-08-28 22:21:44.000 241 21268.84 630.01 43249.72 48202.41 2024-08-28 22:21:45.000 241 21268.81 629.96 43249.68 48202.40 2024-08-28 22:21:46.000 241 21268.77 629.92 43249.71 48202.45 2024-08-28 22:21:47.000 241 21268.81 629.93 43249.74 48202.33 2024-08-28 22:21:48.000 241 21268.86 629.96 43249.78 48202.41 2024-08-28 22:21:49.000 241 21268.84 629.91 43249.75 48202.35 2024-08-28 22:21:50.000 241 21268.88 629.87 43249.69 48202.34 2024-08-28 22:21:51.000 241 21268.90 629.82 43249.68 48202.41 2024-08-28 22:21:52.000 241 21268.91 629.82 43249.66 48202.37 2024-08-28 22:21:53.000 241 21268.92 629.79 43249.67 48202.34 2024-08-28 22:21:54.000 241 21268.95 629.81 43249.66 48202.35 2024-08-28 22:21:55.000 241 21268.90 629.77 43249.73 48202.41 2024-08-28 22:21:56.000 241 21268.85 629.75 43249.65 48202.38 2024-08-28 22:21:57.000 241 21268.84 629.74 43249.67 48202.31 2024-08-28 22:21:58.000 241 21268.87 629.74 43249.64 48202.34 2024-08-28 22:21:59.000 241 21268.82 629.78 43249.67 48202.33 2024-08-28 22:22:00.000 241 21268.81 629.81 43249.68 48202.34 2024-08-28 22:22:01.000 241 21268.78 629.83 43249.70 48202.36 2024-08-28 22:22:02.000 241 21268.81 629.78 43249.67 48202.30 2024-08-28 22:22:03.000 241 21268.83 629.78 43249.69 48202.32 2024-08-28 22:22:04.000 241 21268.82 629.77 43249.65 48202.36 2024-08-28 22:22:05.000 241 21268.78 629.74 43249.66 48202.31 2024-08-28 22:22:06.000 241 21268.77 629.74 43249.72 48202.36 2024-08-28 22:22:07.000 241 21268.74 629.67 43249.72 48202.36 2024-08-28 22:22:08.000 241 21268.74 629.68 43249.74 48202.36 2024-08-28 22:22:09.000 241 21268.76 629.72 43249.77 48202.35 2024-08-28 22:22:10.000 241 21268.71 629.72 43249.76 48202.39 2024-08-28 22:22:11.000 241 21268.77 629.76 43249.77 48202.31 2024-08-28 22:22:12.000 241 21268.73 629.76 43249.77 48202.39 2024-08-28 22:22:13.000 241 21268.69 629.75 43249.75 48202.35 2024-08-28 22:22:14.000 241 21268.62 629.79 43249.73 48202.34 2024-08-28 22:22:15.000 241 21268.59 629.88 43249.69 48202.29 2024-08-28 22:22:16.000 241 21268.59 629.92 43249.65 48202.18 2024-08-28 22:22:17.000 241 21268.62 629.99 43249.66 48202.25 2024-08-28 22:22:18.000 241 21268.61 629.96 43249.63 48202.24 2024-08-28 22:22:19.000 241 21268.58 629.90 43249.59 48202.16 2024-08-28 22:22:20.000 241 21268.61 629.89 43249.58 48202.19 2024-08-28 22:22:21.000 241 21268.60 629.85 43249.54 48202.17 2024-08-28 22:22:22.000 241 21268.57 629.82 43249.51 48202.21 2024-08-28 22:22:23.000 241 21268.54 629.94 43249.54 48202.17 2024-08-28 22:22:24.000 241 21268.58 630.00 43249.50 48202.16 2024-08-28 22:22:25.000 241 21268.57 630.03 43249.49 48202.14 2024-08-28 22:22:26.000 241 21268.52 630.03 43249.48 48202.15 2024-08-28 22:22:27.000 241 21268.48 630.02 43249.44 48202.11 2024-08-28 22:22:28.000 241 21268.45 630.02 43249.46 48202.09 2024-08-28 22:22:29.000 241 21268.45 630.05 43249.47 48202.18 2024-08-28 22:22:30.000 241 21268.47 630.08 43249.56 48202.10 2024-08-28 22:22:31.000 241 21268.47 630.12 43249.55 48202.04 2024-08-28 22:22:32.000 241 21268.42 630.15 43249.55 48202.08 2024-08-28 22:22:33.000 241 21268.42 630.12 43249.53 48202.02 2024-08-28 22:22:34.000 241 21268.43 630.14 43249.50 48202.06 2024-08-28 22:22:35.000 241 21268.39 630.22 43249.50 48202.03 2024-08-28 22:22:36.000 241 21268.39 630.33 43249.48 48202.06 2024-08-28 22:22:37.000 241 21268.41 630.34 43249.46 48201.96 2024-08-28 22:22:38.000 241 21268.39 630.31 43249.44 48201.96 2024-08-28 22:22:39.000 241 21268.37 630.27 43249.49 48201.93 2024-08-28 22:22:40.000 241 21268.29 630.26 43249.47 48201.91 2024-08-28 22:22:41.000 241 21268.27 630.30 43249.50 48201.97 2024-08-28 22:22:42.000 241 21268.27 630.32 43249.48 48201.97 2024-08-28 22:22:43.000 241 21268.27 630.30 43249.49 48202.00 2024-08-28 22:22:44.000 241 21268.21 630.31 43249.53 48201.98 2024-08-28 22:22:45.000 241 21268.18 630.35 43249.54 48201.99 2024-08-28 22:22:46.000 241 21268.20 630.35 43249.57 48202.02 2024-08-28 22:22:47.000 241 21268.22 630.38 43249.52 48202.02 2024-08-28 22:22:48.000 241 21268.17 630.43 43249.53 48202.01 2024-08-28 22:22:49.000 241 21268.16 630.44 43249.58 48201.95 2024-08-28 22:22:50.000 241 21268.11 630.48 43249.55 48202.05 2024-08-28 22:22:51.000 241 21268.12 630.50 43249.55 48201.98 2024-08-28 22:22:52.000 241 21268.14 630.50 43249.62 48202.00 2024-08-28 22:22:53.000 241 21268.12 630.51 43249.57 48202.08 2024-08-28 22:22:54.000 241 21268.10 630.58 43249.68 48201.96 2024-08-28 22:22:55.000 241 21268.12 630.60 43249.71 48202.05 2024-08-28 22:22:56.000 241 21268.10 630.59 43249.67 48201.99 2024-08-28 22:22:57.000 241 21268.12 630.57 43249.67 48202.05 2024-08-28 22:22:58.000 241 21268.12 630.58 43249.66 48202.05 2024-08-28 22:22:59.000 241 21268.07 630.60 43249.72 48202.08 2024-08-28 22:23:00.000 241 21268.10 630.60 43249.71 48202.13 2024-08-28 22:23:01.000 241 21268.13 630.60 43249.71 48202.02 2024-08-28 22:23:02.000 241 21268.15 630.56 43249.73 48202.16 2024-08-28 22:23:03.000 241 21268.19 630.54 43249.73 48202.17 2024-08-28 22:23:04.000 241 21268.20 630.58 43249.77 48202.10 2024-08-28 22:23:05.000 241 21268.28 630.62 43249.77 48202.16 2024-08-28 22:23:06.000 241 21268.27 630.62 43249.72 48202.13 2024-08-28 22:23:07.000 241 21268.30 630.69 43249.76 48202.20 2024-08-28 22:23:08.000 241 21268.34 630.71 43249.76 48202.19 2024-08-28 22:23:09.000 241 21268.32 630.69 43249.80 48202.23 2024-08-28 22:23:10.000 241 21268.31 630.70 43249.78 48202.26 2024-08-28 22:23:11.000 241 21268.36 630.75 43249.77 48202.25 2024-08-28 22:23:12.000 241 21268.39 630.83 43249.81 48202.25 2024-08-28 22:23:13.000 241 21268.38 630.86 43249.84 48202.28 2024-08-28 22:23:14.000 241 21268.38 630.85 43249.77 48202.25 2024-08-28 22:23:15.000 241 21268.37 630.87 43249.76 48202.30 2024-08-28 22:23:16.000 241 21268.37 630.92 43249.82 48202.27 2024-08-28 22:23:17.000 241 21268.38 630.93 43249.85 48202.26 2024-08-28 22:23:18.000 241 21268.37 630.98 43249.84 48202.36 2024-08-28 22:23:19.000 241 21268.41 631.05 43249.83 48202.29 2024-08-28 22:23:20.000 241 21268.37 631.06 43249.90 48202.37 2024-08-28 22:23:21.000 241 21268.39 631.11 43249.85 48202.35 2024-08-28 22:23:22.000 241 21268.40 631.15 43249.84 48202.32 2024-08-28 22:23:23.000 241 21268.40 631.22 43249.87 48202.38 2024-08-28 22:23:24.000 241 21268.39 631.18 43249.84 48202.35 2024-08-28 22:23:25.000 241 21268.39 631.16 43249.86 48202.34 2024-08-28 22:23:26.000 241 21268.41 631.17 43249.87 48202.41 2024-08-28 22:23:27.000 241 21268.44 631.17 43249.91 48202.41 2024-08-28 22:23:28.000 241 21268.46 631.18 43249.88 48202.36 2024-08-28 22:23:29.000 241 21268.42 631.20 43249.87 48202.38 2024-08-28 22:23:30.000 241 21268.37 631.23 43249.85 48202.42 2024-08-28 22:23:31.000 241 21268.38 631.20 43249.85 48202.38 2024-08-28 22:23:32.000 241 21268.41 631.19 43249.87 48202.35 2024-08-28 22:23:33.000 241 21268.39 631.19 43249.88 48202.36 2024-08-28 22:23:34.000 241 21268.49 631.18 43249.89 48202.43 2024-08-28 22:23:35.000 241 21268.49 631.20 43249.95 48202.34 2024-08-28 22:23:36.000 241 21268.46 631.23 43249.92 48202.43 2024-08-28 22:23:37.000 241 21268.41 631.27 43249.96 48202.32 2024-08-28 22:23:38.000 241 21268.42 631.26 43249.90 48202.38 2024-08-28 22:23:39.000 241 21268.42 631.24 43249.90 48202.39 2024-08-28 22:23:40.000 241 21268.44 631.20 43249.90 48202.39 2024-08-28 22:23:41.000 241 21268.41 631.26 43249.92 48202.38 2024-08-28 22:23:42.000 241 21268.42 631.29 43249.91 48202.44 2024-08-28 22:23:43.000 241 21268.47 631.36 43249.93 48202.39 2024-08-28 22:23:44.000 241 21268.43 631.37 43249.89 48202.38 2024-08-28 22:23:45.000 241 21268.41 631.39 43249.89 48202.33 2024-08-28 22:23:46.000 241 21268.43 631.40 43249.89 48202.40 2024-08-28 22:23:47.000 241 21268.46 631.44 43249.89 48202.40 2024-08-28 22:23:48.000 241 21268.46 631.48 43249.86 48202.34 2024-08-28 22:23:49.000 241 21268.44 631.50 43249.86 48202.42 2024-08-28 22:23:50.000 241 21268.43 631.50 43249.83 48202.37 2024-08-28 22:23:51.000 241 21268.47 631.48 43249.81 48202.37 2024-08-28 22:23:52.000 241 21268.49 631.48 43249.83 48202.34 2024-08-28 22:23:53.000 241 21268.49 631.48 43249.86 48202.33 2024-08-28 22:23:54.000 241 21268.49 631.46 43249.90 48202.32 2024-08-28 22:23:55.000 241 21268.52 631.51 43249.84 48202.40 2024-08-28 22:23:56.000 241 21268.48 631.55 43249.82 48202.36 2024-08-28 22:23:57.000 241 21268.47 631.56 43249.82 48202.42 2024-08-28 22:23:58.000 241 21268.48 631.53 43249.83 48202.33 2024-08-28 22:23:59.000 241 21268.48 631.53 43249.88 48202.37 2024-08-28 22:24:00.000 241 21268.45 631.52 43249.92 48202.41 2024-08-28 22:24:01.000 241 21268.44 631.55 43249.89 48202.40 2024-08-28 22:24:02.000 241 21268.43 631.56 43249.92 48202.38 2024-08-28 22:24:03.000 241 21268.39 631.55 43249.91 48202.40 2024-08-28 22:24:04.000 241 21268.41 631.55 43249.93 48202.41 2024-08-28 22:24:05.000 241 21268.44 631.54 43249.90 48202.37 2024-08-28 22:24:06.000 241 21268.47 631.56 43249.97 48202.47 2024-08-28 22:24:07.000 241 21268.45 631.58 43249.98 48202.46 2024-08-28 22:24:08.000 241 21268.44 631.60 43249.96 48202.45 2024-08-28 22:24:09.000 241 21268.44 631.57 43249.94 48202.42 2024-08-28 22:24:10.000 241 21268.40 631.56 43249.92 48202.46 2024-08-28 22:24:11.000 241 21268.41 631.54 43249.93 48202.46 2024-08-28 22:24:12.000 241 21268.41 631.51 43249.93 48202.43 2024-08-28 22:24:13.000 241 21268.41 631.53 43249.96 48202.45 2024-08-28 22:24:14.000 241 21268.42 631.56 43249.92 48202.43 2024-08-28 22:24:15.000 241 21268.42 631.56 43249.94 48202.43 2024-08-28 22:24:16.000 241 21268.42 631.60 43249.95 48202.40 2024-08-28 22:24:17.000 241 21268.40 631.63 43249.91 48202.48 2024-08-28 22:24:18.000 241 21268.46 631.64 43249.93 48202.41 2024-08-28 22:24:19.000 241 21268.47 631.62 43249.95 48202.39 2024-08-28 22:24:20.000 241 21268.47 631.62 43249.94 48202.47 2024-08-28 22:24:21.000 241 21268.48 631.67 43249.97 48202.43 2024-08-28 22:24:22.000 241 21268.46 631.70 43249.91 48202.40 2024-08-28 22:24:23.000 241 21268.45 631.69 43249.91 48202.38 2024-08-28 22:24:24.000 241 21268.48 631.72 43249.90 48202.40 2024-08-28 22:24:25.000 241 21268.58 631.75 43249.91 48202.42 2024-08-28 22:24:26.000 241 21268.62 631.82 43249.86 48202.42 2024-08-28 22:24:27.000 241 21268.59 631.83 43249.79 48202.38 2024-08-28 22:24:28.000 241 21268.63 631.83 43249.83 48202.39 2024-08-28 22:24:29.000 241 21268.61 631.84 43249.83 48202.41 2024-08-28 22:24:30.000 241 21268.64 631.88 43249.82 48202.43 2024-08-28 22:24:31.000 241 21268.67 631.92 43249.85 48202.44 2024-08-28 22:24:32.000 241 21268.67 631.92 43249.83 48202.38 2024-08-28 22:24:33.000 241 21268.71 631.97 43249.78 48202.44 2024-08-28 22:24:34.000 241 21268.73 632.03 43249.74 48202.37 2024-08-28 22:24:35.000 241 21268.67 632.14 43249.71 48202.41 2024-08-28 22:24:36.000 241 21268.62 632.20 43249.68 48202.37 2024-08-28 22:24:37.000 241 21268.55 632.26 43249.66 48202.27 2024-08-28 22:24:38.000 241 21268.58 632.31 43249.56 48202.24 2024-08-28 22:24:39.000 241 21268.61 632.26 43249.61 48202.19 2024-08-28 22:24:40.000 241 21268.64 632.22 43249.60 48202.21 2024-08-28 22:24:41.000 241 21268.68 632.17 43249.59 48202.18 2024-08-28 22:24:42.000 241 21268.77 632.17 43249.58 48202.18 2024-08-28 22:24:43.000 241 21268.74 632.17 43249.56 48202.21 2024-08-28 22:24:44.000 241 21268.66 632.18 43249.53 48202.19 2024-08-28 22:24:45.000 241 21268.70 632.19 43249.53 48202.15 2024-08-28 22:24:46.000 241 21268.75 632.20 43249.50 48202.12 2024-08-28 22:24:47.000 241 21268.75 632.19 43249.48 48202.16 2024-08-28 22:24:48.000 241 21268.77 632.17 43249.49 48202.12 2024-08-28 22:24:49.000 241 21268.76 632.19 43249.54 48202.15 2024-08-28 22:24:50.000 241 21268.76 632.22 43249.50 48202.17 2024-08-28 22:24:51.000 241 21268.79 632.24 43249.45 48202.17 2024-08-28 22:24:52.000 241 21268.77 632.25 43249.51 48202.12 2024-08-28 22:24:53.000 241 21268.73 632.25 43249.54 48202.15 2024-08-28 22:24:54.000 241 21268.67 632.29 43249.51 48202.12 2024-08-28 22:24:55.000 241 21268.65 632.32 43249.50 48202.08 2024-08-28 22:24:56.000 241 21268.66 632.33 43249.41 48202.08 2024-08-28 22:24:57.000 241 21268.64 632.29 43249.36 48202.03 2024-08-28 22:24:58.000 241 21268.64 632.26 43249.39 48202.06 2024-08-28 22:24:59.000 241 21268.61 632.16 43249.39 48202.06 2024-08-28 22:25:00.000 241 21268.62 632.14 43249.38 48202.13 2024-08-28 22:25:01.000 241 21268.64 632.18 43249.43 48202.10 2024-08-28 22:25:02.000 241 21268.60 632.17 43249.41 48202.08 2024-08-28 22:25:03.000 241 21268.55 632.12 43249.44 48202.03 2024-08-28 22:25:04.000 241 21268.56 632.11 43249.41 48202.10 2024-08-28 22:25:05.000 241 21268.61 632.09 43249.44 48202.06 2024-08-28 22:25:06.000 241 21268.69 632.11 43249.44 48202.05 2024-08-28 22:25:07.000 241 21268.74 632.10 43249.43 48202.07 2024-08-28 22:25:08.000 241 21268.75 632.06 43249.47 48202.07 2024-08-28 22:25:09.000 241 21268.69 632.01 43249.44 48202.09 2024-08-28 22:25:10.000 241 21268.70 632.00 43249.42 48202.07 2024-08-28 22:25:11.000 241 21268.71 632.03 43249.46 48202.13 2024-08-28 22:25:12.000 241 21268.69 632.06 43249.49 48202.06 2024-08-28 22:25:13.000 241 21268.69 632.05 43249.46 48202.12 2024-08-28 22:25:14.000 241 21268.70 632.07 43249.39 48202.08 2024-08-28 22:25:15.000 241 21268.66 632.08 43249.34 48202.08 2024-08-28 22:25:16.000 241 21268.60 632.07 43249.34 48202.03 2024-08-28 22:25:17.000 241 21268.57 632.10 43249.34 48201.97 2024-08-28 22:25:18.000 241 21268.55 632.09 43249.39 48202.03 2024-08-28 22:25:19.000 241 21268.54 632.05 43249.44 48201.97 2024-08-28 22:25:20.000 241 21268.50 631.99 43249.46 48201.94 2024-08-28 22:25:21.000 241 21268.50 631.96 43249.37 48202.02 2024-08-28 22:25:22.000 241 21268.53 631.94 43249.42 48202.02 2024-08-28 22:25:23.000 241 21268.52 631.92 43249.43 48201.99 2024-08-28 22:25:24.000 241 21268.47 631.92 43249.44 48202.04 2024-08-28 22:25:25.000 241 21268.44 631.83 43249.43 48201.98 2024-08-28 22:25:26.000 241 21268.44 631.82 43249.44 48202.03 2024-08-28 22:25:27.000 241 21268.43 631.78 43249.49 48202.09 2024-08-28 22:25:28.000 241 21268.42 631.74 43249.54 48202.05 2024-08-28 22:25:29.000 241 21268.42 631.71 43249.57 48202.08 2024-08-28 22:25:30.000 241 21268.45 631.70 43249.62 48202.17 2024-08-28 22:25:31.000 241 21268.50 631.67 43249.62 48202.19 2024-08-28 22:25:32.000 241 21268.45 631.67 43249.64 48202.15 2024-08-28 22:25:33.000 241 21268.44 631.64 43249.68 48202.12 2024-08-28 22:25:34.000 241 21268.45 631.62 43249.68 48202.17 2024-08-28 22:25:35.000 241 21268.38 631.68 43249.69 48202.14 2024-08-28 22:25:36.000 241 21268.36 631.73 43249.66 48202.18 2024-08-28 22:25:37.000 241 21268.29 631.81 43249.63 48202.08 2024-08-28 22:25:38.000 241 21268.25 631.83 43249.56 48201.98 2024-08-28 22:25:39.000 241 21268.19 631.93 43249.56 48201.97 2024-08-28 22:25:40.000 241 21268.11 631.99 43249.51 48201.95 2024-08-28 22:25:41.000 241 21268.10 632.03 43249.44 48201.88 2024-08-28 22:25:42.000 241 21268.04 632.04 43249.41 48201.83 2024-08-28 22:25:43.000 241 21268.01 632.09 43249.34 48201.80 2024-08-28 22:25:44.000 241 21268.03 632.09 43249.30 48201.78 2024-08-28 22:25:45.000 241 21268.00 632.14 43249.26 48201.70 2024-08-28 22:25:46.000 241 21268.01 632.16 43249.24 48201.68 2024-08-28 22:25:47.000 241 21267.99 632.15 43249.30 48201.69 2024-08-28 22:25:48.000 241 21268.03 632.15 43249.32 48201.71 2024-08-28 22:25:49.000 241 21268.04 632.11 43249.32 48201.72 2024-08-28 22:25:50.000 241 21268.02 632.12 43249.31 48201.66 2024-08-28 22:25:51.000 241 21267.95 632.13 43249.35 48201.71 2024-08-28 22:25:52.000 241 21267.93 632.09 43249.38 48201.76 2024-08-28 22:25:53.000 241 21267.94 632.07 43249.37 48201.68 2024-08-28 22:25:54.000 241 21268.00 632.12 43249.39 48201.74 2024-08-28 22:25:55.000 241 21268.02 632.15 43249.33 48201.75 2024-08-28 22:25:56.000 241 21268.00 632.11 43249.30 48201.77 2024-08-28 22:25:57.000 241 21268.00 632.08 43249.38 48201.78 2024-08-28 22:25:58.000 241 21268.00 632.11 43249.40 48201.74 2024-08-28 22:25:59.000 241 21267.98 632.11 43249.41 48201.81 2024-08-28 22:26:00.000 241 21267.95 632.16 43249.43 48201.78 2024-08-28 22:26:01.000 241 21267.88 632.17 43249.39 48201.74 2024-08-28 22:26:02.000 241 21267.88 632.18 43249.35 48201.81 2024-08-28 22:26:03.000 241 21267.92 632.20 43249.37 48201.69 2024-08-28 22:26:04.000 241 21267.90 632.20 43249.31 48201.73 2024-08-28 22:26:05.000 241 21267.88 632.24 43249.38 48201.75 2024-08-28 22:26:06.000 241 21267.81 632.28 43249.45 48201.71 2024-08-28 22:26:07.000 241 21267.80 632.30 43249.34 48201.73 2024-08-28 22:26:08.000 241 21267.84 632.32 43249.33 48201.74 2024-08-28 22:26:09.000 241 21267.83 632.34 43249.37 48201.79 2024-08-28 22:26:10.000 241 21267.84 632.32 43249.38 48201.80 2024-08-28 22:26:11.000 241 21267.85 632.32 43249.46 48201.72 2024-08-28 22:26:12.000 241 21267.87 632.28 43249.46 48201.82 2024-08-28 22:26:13.000 241 21267.88 632.26 43249.51 48201.80 2024-08-28 22:26:14.000 241 21267.89 632.23 43249.58 48201.86 2024-08-28 22:26:15.000 241 21267.91 632.27 43249.57 48201.91 2024-08-28 22:26:16.000 241 21267.94 632.26 43249.58 48201.90 2024-08-28 22:26:17.000 241 21267.96 632.30 43249.63 48201.91 2024-08-28 22:26:18.000 241 21267.93 632.33 43249.72 48201.91 2024-08-28 22:26:19.000 241 21267.90 632.37 43249.73 48201.96 2024-08-28 22:26:20.000 241 21267.87 632.35 43249.67 48201.95 2024-08-28 22:26:21.000 241 21267.82 632.33 43249.71 48201.91 2024-08-28 22:26:22.000 241 21267.88 632.42 43249.68 48201.99 2024-08-28 22:26:23.000 241 21267.87 632.46 43249.67 48201.95 2024-08-28 22:26:24.000 241 21267.86 632.44 43249.65 48201.90 2024-08-28 22:26:25.000 241 21267.85 632.43 43249.70 48201.92 2024-08-28 22:26:26.000 241 21267.83 632.48 43249.70 48201.91 2024-08-28 22:26:27.000 241 21267.89 632.49 43249.68 48201.94 2024-08-28 22:26:28.000 241 21267.97 632.45 43249.72 48201.98 2024-08-28 22:26:29.000 241 21267.97 632.42 43249.73 48201.98 2024-08-28 22:26:30.000 241 21267.97 632.41 43249.80 48202.03 2024-08-28 22:26:31.000 241 21267.96 632.40 43249.80 48202.08 2024-08-28 22:26:32.000 241 21267.99 632.41 43249.76 48202.09 2024-08-28 22:26:33.000 241 21267.95 632.39 43249.77 48202.10 2024-08-28 22:26:34.000 241 21267.91 632.37 43249.87 48202.07 2024-08-28 22:26:35.000 241 21267.90 632.41 43249.85 48202.15 2024-08-28 22:26:36.000 241 21267.88 632.42 43249.83 48202.15 2024-08-28 22:26:37.000 241 21267.87 632.37 43249.86 48202.14 2024-08-28 22:26:38.000 241 21267.81 632.33 43249.83 48202.09 2024-08-28 22:26:39.000 241 21267.82 632.34 43249.91 48202.14 2024-08-28 22:26:40.000 241 21267.82 632.29 43249.87 48202.12 2024-08-28 22:26:41.000 241 21267.81 632.33 43249.92 48202.10 2024-08-28 22:26:42.000 241 21267.82 632.32 43249.91 48202.15 2024-08-28 22:26:43.000 241 21267.81 632.30 43249.86 48202.12 2024-08-28 22:26:44.000 241 21267.81 632.31 43249.87 48202.12 2024-08-28 22:26:45.000 241 21267.76 632.29 43249.89 48202.15 2024-08-28 22:26:46.000 241 21267.77 632.32 43249.92 48202.14 2024-08-28 22:26:47.000 241 21267.76 632.35 43249.96 48202.16 2024-08-28 22:26:48.000 241 21267.78 632.37 43249.96 48202.06 2024-08-28 22:26:49.000 241 21267.75 632.39 43249.91 48202.12 2024-08-28 22:26:50.000 241 21267.73 632.41 43249.91 48202.08 2024-08-28 22:26:51.000 241 21267.75 632.42 43249.97 48202.12 2024-08-28 22:26:52.000 241 21267.72 632.40 43249.99 48202.13 2024-08-28 22:26:53.000 241 21267.75 632.42 43249.95 48202.10 2024-08-28 22:26:54.000 241 21267.77 632.43 43249.99 48202.19 2024-08-28 22:26:55.000 241 21267.71 632.40 43249.96 48202.15 2024-08-28 22:26:56.000 241 21267.69 632.43 43249.99 48202.18 2024-08-28 22:26:57.000 241 21267.66 632.40 43249.99 48202.25 2024-08-28 22:26:58.000 241 21267.64 632.42 43249.97 48202.16 2024-08-28 22:26:59.000 241 21267.68 632.42 43249.99 48202.20 2024-08-28 22:27:00.000 241 21267.71 632.39 43250.04 48202.27 2024-08-28 22:27:01.000 241 21267.74 632.38 43250.08 48202.26 2024-08-28 22:27:02.000 241 21267.71 632.42 43250.07 48202.25 2024-08-28 22:27:03.000 241 21267.73 632.45 43250.05 48202.25 2024-08-28 22:27:04.000 241 21267.76 632.45 43250.01 48202.29 2024-08-28 22:27:05.000 241 21267.71 632.56 43249.98 48202.21 2024-08-28 22:27:06.000 241 21267.65 632.62 43249.95 48202.33 2024-08-28 22:27:07.000 241 21267.63 632.64 43249.96 48202.16 2024-08-28 22:27:08.000 241 21267.56 632.68 43249.96 48202.15 2024-08-28 22:27:09.000 241 21267.56 632.76 43249.94 48202.15 2024-08-28 22:27:10.000 241 21267.55 632.75 43249.93 48202.10 2024-08-28 22:27:11.000 241 21267.51 632.74 43249.89 48202.10 2024-08-28 22:27:12.000 241 21267.53 632.72 43249.93 48202.03 2024-08-28 22:27:13.000 241 21267.54 632.72 43249.96 48202.13 2024-08-28 22:27:14.000 241 21267.52 632.75 43249.91 48202.09 2024-08-28 22:27:15.000 241 21267.48 632.79 43249.93 48202.09 2024-08-28 22:27:16.000 241 21267.49 632.81 43249.90 48202.01 2024-08-28 22:27:17.000 241 21267.50 632.82 43249.86 48202.02 2024-08-28 22:27:18.000 241 21267.51 632.82 43249.88 48202.09 2024-08-28 22:27:19.000 241 21267.50 632.86 43249.88 48201.99 2024-08-28 22:27:20.000 241 21267.52 632.89 43249.90 48201.96 2024-08-28 22:27:21.000 241 21267.52 632.92 43249.90 48201.98 2024-08-28 22:27:22.000 241 21267.48 632.97 43249.91 48201.99 2024-08-28 22:27:23.000 241 21267.45 633.02 43249.89 48202.04 2024-08-28 22:27:24.000 241 21267.46 633.07 43249.79 48201.97 2024-08-28 22:27:25.000 241 21267.41 633.13 43249.77 48201.88 2024-08-28 22:27:26.000 241 21267.37 633.21 43249.75 48201.90 2024-08-28 22:27:27.000 241 21267.36 633.23 43249.68 48201.87 2024-08-28 22:27:28.000 241 21267.34 633.29 43249.72 48201.84 2024-08-28 22:27:29.000 241 21267.35 633.35 43249.68 48201.79 2024-08-28 22:27:30.000 241 21267.35 633.40 43249.63 48201.77 2024-08-28 22:27:31.000 241 21267.33 633.48 43249.55 48201.78 2024-08-28 22:27:32.000 241 21267.29 633.50 43249.49 48201.66 2024-08-28 22:27:33.000 241 21267.28 633.50 43249.53 48201.72 2024-08-28 22:27:34.000 241 21267.32 633.53 43249.57 48201.69 2024-08-28 22:27:35.000 241 21267.34 633.56 43249.58 48201.67 2024-08-28 22:27:36.000 241 21267.34 633.60 43249.55 48201.73 2024-08-28 22:27:37.000 241 21267.35 633.62 43249.49 48201.67 2024-08-28 22:27:38.000 241 21267.31 633.70 43249.43 48201.67 2024-08-28 22:27:39.000 241 21267.35 633.71 43249.45 48201.61 2024-08-28 22:27:40.000 241 21267.32 633.73 43249.45 48201.62 2024-08-28 22:27:41.000 241 21267.29 633.76 43249.47 48201.63 2024-08-28 22:27:42.000 241 21267.27 633.80 43249.49 48201.66 2024-08-28 22:27:43.000 241 21267.22 633.83 43249.49 48201.62 2024-08-28 22:27:44.000 241 21267.18 633.87 43249.50 48201.57 2024-08-28 22:27:45.000 241 21267.17 633.89 43249.45 48201.54 2024-08-28 22:27:46.000 241 21267.16 633.92 43249.46 48201.49 2024-08-28 22:27:47.000 241 21267.12 633.93 43249.38 48201.56 2024-08-28 22:27:48.000 241 21267.07 633.92 43249.38 48201.49 2024-08-28 22:27:49.000 241 21267.08 633.96 43249.35 48201.47 2024-08-28 22:27:50.000 241 21267.07 633.98 43249.38 48201.54 2024-08-28 22:27:51.000 241 21267.05 634.01 43249.37 48201.45 2024-08-28 22:27:52.000 241 21267.04 634.08 43249.37 48201.51 2024-08-28 22:27:53.000 241 21267.08 634.10 43249.31 48201.44 2024-08-28 22:27:54.000 241 21267.10 634.11 43249.31 48201.47 2024-08-28 22:27:55.000 241 21267.07 634.14 43249.39 48201.44 2024-08-28 22:27:56.000 241 21267.10 634.14 43249.36 48201.44 2024-08-28 22:27:57.000 241 21267.07 634.17 43249.33 48201.44 2024-08-28 22:27:58.000 241 21267.09 634.27 43249.36 48201.46 2024-08-28 22:27:59.000 241 21267.17 634.33 43249.32 48201.44 2024-08-28 22:28:00.000 241 21267.17 634.38 43249.30 48201.42 2024-08-28 22:28:01.000 241 21267.11 634.36 43249.28 48201.42 2024-08-28 22:28:02.000 241 21267.09 634.36 43249.28 48201.42 2024-08-28 22:28:03.000 241 21267.09 634.39 43249.30 48201.42 2024-08-28 22:28:04.000 241 21267.07 634.39 43249.31 48201.40 2024-08-28 22:28:05.000 241 21267.10 634.39 43249.36 48201.44 2024-08-28 22:28:06.000 241 21267.13 634.44 43249.31 48201.48 2024-08-28 22:28:07.000 241 21267.13 634.51 43249.27 48201.45 2024-08-28 22:28:08.000 241 21267.15 634.48 43249.33 48201.45 2024-08-28 22:28:09.000 241 21267.16 634.44 43249.34 48201.40 2024-08-28 22:28:10.000 241 21267.13 634.52 43249.35 48201.47 2024-08-28 22:28:11.000 241 21267.14 634.55 43249.29 48201.42 2024-08-28 22:28:12.000 241 21267.16 634.54 43249.36 48201.44 2024-08-28 22:28:13.000 241 21267.13 634.56 43249.31 48201.46 2024-08-28 22:28:14.000 241 21267.11 634.55 43249.34 48201.42 2024-08-28 22:28:15.000 241 21267.11 634.56 43249.32 48201.48 2024-08-28 22:28:16.000 241 21267.14 634.61 43249.33 48201.45 2024-08-28 22:28:17.000 241 21267.15 634.60 43249.31 48201.44 2024-08-28 22:28:18.000 241 21267.11 634.67 43249.30 48201.51 2024-08-28 22:28:19.000 241 21267.10 634.73 43249.33 48201.42 2024-08-28 22:28:20.000 241 21267.09 634.78 43249.33 48201.39 2024-08-28 22:28:21.000 241 21267.08 634.82 43249.37 48201.42 2024-08-28 22:28:22.000 241 21267.11 634.85 43249.33 48201.41 2024-08-28 22:28:23.000 241 21267.11 634.88 43249.28 48201.42 2024-08-28 22:28:24.000 241 21267.14 634.90 43249.34 48201.45 2024-08-28 22:28:25.000 241 21267.13 634.95 43249.29 48201.42 2024-08-28 22:28:26.000 241 21267.12 634.98 43249.33 48201.41 2024-08-28 22:28:27.000 241 21267.10 635.00 43249.33 48201.45 2024-08-28 22:28:28.000 241 21267.10 634.93 43249.33 48201.39 2024-08-28 22:28:29.000 241 21267.09 634.97 43249.28 48201.39 2024-08-28 22:28:30.000 241 21267.01 634.99 43249.22 48201.38 2024-08-28 22:28:31.000 241 21267.00 635.02 43249.28 48201.32 2024-08-28 22:28:32.000 241 21267.01 635.01 43249.28 48201.39 2024-08-28 22:28:33.000 241 21267.01 635.04 43249.27 48201.33 2024-08-28 22:28:34.000 241 21266.99 635.05 43249.26 48201.36 2024-08-28 22:28:35.000 241 21266.94 635.08 43249.23 48201.37 2024-08-28 22:28:36.000 241 21266.96 635.12 43249.23 48201.33 2024-08-28 22:28:37.000 241 21266.98 635.15 43249.28 48201.32 2024-08-28 22:28:38.000 241 21267.02 635.16 43249.32 48201.36 2024-08-28 22:28:39.000 241 21266.99 635.20 43249.34 48201.42 2024-08-28 22:28:40.000 241 21266.95 635.24 43249.31 48201.29 2024-08-28 22:28:41.000 241 21266.95 635.23 43249.30 48201.30 2024-08-28 22:28:42.000 241 21266.98 635.22 43249.25 48201.27 2024-08-28 22:28:43.000 241 21266.96 635.25 43249.24 48201.20 2024-08-28 22:28:44.000 241 21266.98 635.24 43249.27 48201.32 2024-08-28 22:28:45.000 241 21266.96 635.22 43249.22 48201.31 2024-08-28 22:28:46.000 241 21266.97 635.22 43249.29 48201.27 2024-08-28 22:28:47.000 241 21266.97 635.22 43249.34 48201.23 2024-08-28 22:28:48.000 241 21266.94 635.23 43249.28 48201.22 2024-08-28 22:28:49.000 241 21266.90 635.24 43249.27 48201.26 2024-08-28 22:28:50.000 241 21266.85 635.26 43249.29 48201.26 2024-08-28 22:28:51.000 241 21266.92 635.28 43249.25 48201.22 2024-08-28 22:28:52.000 241 21266.91 635.33 43249.26 48201.21 2024-08-28 22:28:53.000 241 21266.89 635.34 43249.23 48201.26 2024-08-28 22:28:54.000 241 21266.89 635.38 43249.23 48201.19 2024-08-28 22:28:55.000 241 21266.90 635.38 43249.18 48201.26 2024-08-28 22:28:56.000 241 21266.92 635.39 43249.18 48201.20 2024-08-28 22:28:57.000 241 21266.95 635.44 43249.25 48201.27 2024-08-28 22:28:58.000 241 21266.96 635.44 43249.24 48201.24 2024-08-28 22:28:59.000 241 21266.95 635.47 43249.25 48201.25 2024-08-28 22:29:00.000 241 21266.95 635.49 43249.28 48201.26 2024-08-28 22:29:01.000 241 21266.98 635.53 43249.31 48201.32 2024-08-28 22:29:02.000 241 21266.99 635.52 43249.32 48201.29 2024-08-28 22:29:03.000 241 21267.01 635.50 43249.31 48201.34 2024-08-28 22:29:04.000 241 21267.06 635.49 43249.29 48201.32 2024-08-28 22:29:05.000 241 21267.10 635.48 43249.29 48201.37 2024-08-28 22:29:06.000 241 21267.14 635.48 43249.35 48201.31 2024-08-28 22:29:07.000 241 21267.13 635.48 43249.38 48201.36 2024-08-28 22:29:08.000 241 21267.19 635.44 43249.43 48201.43 2024-08-28 22:29:09.000 241 21267.20 635.40 43249.42 48201.41 2024-08-28 22:29:10.000 241 21267.19 635.38 43249.40 48201.48 2024-08-28 22:29:11.000 241 21267.27 635.38 43249.46 48201.44 2024-08-28 22:29:12.000 241 21267.29 635.39 43249.51 48201.45 2024-08-28 22:29:13.000 241 21267.31 635.37 43249.49 48201.54 2024-08-28 22:29:14.000 241 21267.33 635.39 43249.48 48201.52 2024-08-28 22:29:15.000 241 21267.37 635.37 43249.45 48201.65 2024-08-28 22:29:16.000 241 21267.41 635.32 43249.49 48201.60 2024-08-28 22:29:17.000 241 21267.42 635.30 43249.57 48201.67 2024-08-28 22:29:18.000 241 21267.47 635.34 43249.57 48201.75 2024-08-28 22:29:19.000 241 21267.53 635.34 43249.63 48201.78 2024-08-28 22:29:20.000 241 21267.54 635.35 43249.68 48201.75 2024-08-28 22:29:21.000 241 21267.52 635.36 43249.71 48201.79 2024-08-28 22:29:22.000 241 21267.52 635.36 43249.67 48201.81 2024-08-28 22:29:23.000 241 21267.54 635.36 43249.70 48201.82 2024-08-28 22:29:24.000 241 21267.58 635.39 43249.71 48201.84 2024-08-28 22:29:25.000 241 21267.55 635.45 43249.70 48201.81 2024-08-28 22:29:26.000 241 21267.51 635.44 43249.68 48201.79 2024-08-28 22:29:27.000 241 21267.51 635.45 43249.63 48201.81 2024-08-28 22:29:28.000 241 21267.60 635.50 43249.63 48201.77 2024-08-28 22:29:29.000 241 21267.60 635.52 43249.61 48201.81 2024-08-28 22:29:30.000 241 21267.61 635.53 43249.59 48201.73 2024-08-28 22:29:31.000 241 21267.55 635.59 43249.54 48201.71 2024-08-28 22:29:32.000 241 21267.50 635.63 43249.50 48201.69 2024-08-28 22:29:33.000 241 21267.44 635.63 43249.50 48201.66 2024-08-28 22:29:34.000 241 21267.46 635.62 43249.49 48201.68 2024-08-28 22:29:35.000 241 21267.51 635.65 43249.46 48201.71 2024-08-28 22:29:36.000 241 21267.47 635.69 43249.43 48201.58 2024-08-28 22:29:37.000 241 21267.44 635.68 43249.43 48201.59 2024-08-28 22:29:38.000 241 21267.43 635.67 43249.46 48201.71 2024-08-28 22:29:39.000 241 21267.50 635.74 43249.45 48201.61 2024-08-28 22:29:40.000 241 21267.52 635.73 43249.43 48201.67 2024-08-28 22:29:41.000 241 21267.55 635.72 43249.40 48201.66 2024-08-28 22:29:42.000 241 21267.53 635.73 43249.37 48201.63 2024-08-28 22:29:43.000 241 21267.51 635.76 43249.35 48201.63 2024-08-28 22:29:44.000 241 21267.50 635.81 43249.34 48201.69 2024-08-28 22:29:45.000 241 21267.44 635.84 43249.30 48201.63 2024-08-28 22:29:46.000 241 21267.44 635.92 43249.27 48201.59 2024-08-28 22:29:47.000 241 21267.46 635.89 43249.28 48201.61 2024-08-28 22:29:48.000 241 21267.43 635.90 43249.32 48201.57 2024-08-28 22:29:49.000 241 21267.41 635.92 43249.29 48201.51 2024-08-28 22:29:50.000 241 21267.42 635.94 43249.27 48201.51 2024-08-28 22:29:51.000 241 21267.44 635.94 43249.26 48201.55 2024-08-28 22:29:52.000 241 21267.39 635.89 43249.25 48201.56 2024-08-28 22:29:53.000 241 21267.36 635.90 43249.34 48201.51 2024-08-28 22:29:54.000 241 21267.38 635.92 43249.29 48201.54 2024-08-28 22:29:55.000 241 21267.40 635.88 43249.37 48201.56 2024-08-28 22:29:56.000 241 21267.34 635.92 43249.30 48201.60 2024-08-28 22:29:57.000 241 21267.32 636.02 43249.33 48201.56 2024-08-28 22:29:58.000 241 21267.33 635.99 43249.36 48201.58 2024-08-28 22:29:59.000 241 21267.32 635.93 43249.37 48201.57 2024-08-28 22:30:00.000 241 21267.31 635.93 43249.37 48201.58 2024-08-28 22:30:01.000 241 21267.28 635.94 43249.37 48201.61 2024-08-28 22:30:02.000 241 21267.28 635.95 43249.38 48201.63 2024-08-28 22:30:03.000 241 21267.31 635.95 43249.38 48201.60 2024-08-28 22:30:04.000 241 21267.30 635.98 43249.36 48201.58 2024-08-28 22:30:05.000 241 21267.33 635.95 43249.36 48201.61 2024-08-28 22:30:06.000 241 21267.28 635.97 43249.42 48201.64 2024-08-28 22:30:07.000 241 21267.26 635.95 43249.40 48201.59 2024-08-28 22:30:08.000 241 21267.28 635.93 43249.39 48201.64 2024-08-28 22:30:09.000 241 21267.25 635.96 43249.41 48201.56 2024-08-28 22:30:10.000 241 21267.29 635.97 43249.45 48201.64 2024-08-28 22:30:11.000 241 21267.36 636.03 43249.45 48201.66 2024-08-28 22:30:12.000 241 21267.40 636.05 43249.48 48201.59 2024-08-28 22:30:13.000 241 21267.37 636.09 43249.48 48201.66 2024-08-28 22:30:14.000 241 21267.35 636.07 43249.44 48201.59 2024-08-28 22:30:15.000 241 21267.33 636.00 43249.45 48201.67 2024-08-28 22:30:16.000 241 21267.33 635.99 43249.54 48201.60 2024-08-28 22:30:17.000 241 21267.38 636.03 43249.50 48201.67 2024-08-28 22:30:18.000 241 21267.36 636.03 43249.45 48201.59 2024-08-28 22:30:19.000 241 21267.28 636.06 43249.52 48201.67 2024-08-28 22:30:20.000 241 21267.26 636.03 43249.55 48201.56 2024-08-28 22:30:21.000 241 21267.21 636.00 43249.55 48201.64 2024-08-28 22:30:22.000 241 21267.22 635.98 43249.57 48201.63 2024-08-28 22:30:23.000 241 21267.23 635.99 43249.61 48201.65 2024-08-28 22:30:24.000 241 21267.19 636.00 43249.61 48201.68 2024-08-28 22:30:25.000 241 21267.16 636.00 43249.57 48201.61 2024-08-28 22:30:26.000 241 21267.17 635.98 43249.58 48201.61 2024-08-28 22:30:27.000 241 21267.16 636.00 43249.55 48201.63 2024-08-28 22:30:28.000 241 21267.15 636.10 43249.54 48201.60 2024-08-28 22:30:29.000 241 21267.15 636.15 43249.52 48201.61 2024-08-28 22:30:30.000 241 21267.14 636.19 43249.50 48201.56 2024-08-28 22:30:31.000 241 21267.11 636.23 43249.51 48201.52 2024-08-28 22:30:32.000 241 21267.08 636.20 43249.44 48201.47 2024-08-28 22:30:33.000 241 21267.12 636.21 43249.41 48201.42 2024-08-28 22:30:34.000 241 21267.13 636.19 43249.40 48201.49 2024-08-28 22:30:35.000 241 21267.09 636.18 43249.36 48201.40 2024-08-28 22:30:36.000 241 21267.07 636.20 43249.39 48201.44 2024-08-28 22:30:37.000 241 21267.07 636.16 43249.40 48201.45 2024-08-28 22:30:38.000 241 21267.09 636.19 43249.41 48201.46 2024-08-28 22:30:39.000 241 21267.08 636.19 43249.42 48201.44 2024-08-28 22:30:40.000 241 21267.10 636.22 43249.47 48201.45 2024-08-28 22:30:41.000 241 21267.11 636.22 43249.54 48201.54 2024-08-28 22:30:42.000 241 21267.12 636.21 43249.49 48201.55 2024-08-28 22:30:43.000 241 21267.19 636.23 43249.46 48201.52 2024-08-28 22:30:44.000 241 21267.21 636.23 43249.50 48201.57 2024-08-28 22:30:45.000 241 21267.19 636.23 43249.50 48201.57 2024-08-28 22:30:46.000 241 21267.16 636.22 43249.51 48201.60 2024-08-28 22:30:47.000 241 21267.18 636.14 43249.51 48201.56 2024-08-28 22:30:48.000 241 21267.26 636.05 43249.55 48201.64 2024-08-28 22:30:49.000 241 21267.32 636.01 43249.57 48201.69 2024-08-28 22:30:50.000 241 21267.39 636.01 43249.61 48201.71 2024-08-28 22:30:51.000 241 21267.45 635.98 43249.70 48201.84 2024-08-28 22:30:52.000 241 21267.42 636.00 43249.73 48201.82 2024-08-28 22:30:53.000 241 21267.43 636.01 43249.67 48201.88 2024-08-28 22:30:54.000 241 21267.41 635.98 43249.75 48201.86 2024-08-28 22:30:55.000 241 21267.45 635.94 43249.77 48201.89 2024-08-28 22:30:56.000 241 21267.49 635.90 43249.82 48201.93 2024-08-28 22:30:57.000 241 21267.43 635.85 43249.82 48201.97 2024-08-28 22:30:58.000 241 21267.41 635.88 43249.81 48201.97 2024-08-28 22:30:59.000 241 21267.45 635.90 43249.83 48201.94 2024-08-28 22:31:00.000 241 21267.42 635.90 43249.86 48201.99 2024-08-28 22:31:01.000 241 21267.39 635.95 43249.88 48202.01 2024-08-28 22:31:02.000 241 21267.40 635.99 43249.88 48202.03 2024-08-28 22:31:03.000 241 21267.40 635.97 43249.82 48201.96 2024-08-28 22:31:04.000 241 21267.34 635.92 43249.81 48201.97 2024-08-28 22:31:05.000 241 21267.30 635.91 43249.86 48201.98 2024-08-28 22:31:06.000 241 21267.31 635.91 43249.87 48201.85 2024-08-28 22:31:07.000 241 21267.35 635.90 43249.87 48201.96 2024-08-28 22:31:08.000 241 21267.38 635.91 43249.88 48201.94 2024-08-28 22:31:09.000 241 21267.35 635.89 43249.81 48201.91 2024-08-28 22:31:10.000 241 21267.33 635.89 43249.90 48201.87 2024-08-28 22:31:11.000 241 21267.32 635.86 43249.88 48201.96 2024-08-28 22:31:12.000 241 21267.35 635.87 43249.83 48201.95 2024-08-28 22:31:13.000 241 21267.36 635.92 43249.86 48201.91 2024-08-28 22:31:14.000 241 21267.36 635.91 43249.82 48201.89 2024-08-28 22:31:15.000 241 21267.39 635.88 43249.78 48201.89 2024-08-28 22:31:16.000 241 21267.39 635.89 43249.76 48201.88 2024-08-28 22:31:17.000 241 21267.40 635.91 43249.75 48201.89 2024-08-28 22:31:18.000 241 21267.43 635.93 43249.71 48201.89 2024-08-28 22:31:19.000 241 21267.45 635.90 43249.75 48201.88 2024-08-28 22:31:20.000 241 21267.43 635.90 43249.71 48201.87 2024-08-28 22:31:21.000 241 21267.42 635.91 43249.69 48201.88 2024-08-28 22:31:22.000 241 21267.44 635.93 43249.69 48201.87 2024-08-28 22:31:23.000 241 21267.50 635.89 43249.69 48201.84 2024-08-28 22:31:24.000 241 21267.53 635.88 43249.69 48201.85 2024-08-28 22:31:25.000 241 21267.49 635.94 43249.70 48201.87 2024-08-28 22:31:26.000 241 21267.51 635.92 43249.69 48201.86 2024-08-28 22:31:27.000 241 21267.55 635.93 43249.65 48201.88 2024-08-28 22:31:28.000 241 21267.54 636.00 43249.71 48201.81 2024-08-28 22:31:29.000 241 21267.49 635.98 43249.69 48201.81 2024-08-28 22:31:30.000 241 21267.48 635.96 43249.61 48201.79 2024-08-28 22:31:31.000 241 21267.50 635.95 43249.66 48201.80 2024-08-28 22:31:32.000 241 21267.51 635.93 43249.68 48201.81 2024-08-28 22:31:33.000 241 21267.47 635.96 43249.67 48201.79 2024-08-28 22:31:34.000 241 21267.47 636.00 43249.62 48201.78 2024-08-28 22:31:35.000 241 21267.47 636.00 43249.61 48201.76 2024-08-28 22:31:36.000 241 21267.44 635.98 43249.63 48201.75 2024-08-28 22:31:37.000 241 21267.42 635.97 43249.59 48201.77 2024-08-28 22:31:38.000 241 21267.38 635.99 43249.59 48201.75 2024-08-28 22:31:39.000 241 21267.34 635.98 43249.68 48201.77 2024-08-28 22:31:40.000 241 21267.37 635.96 43249.63 48201.85 2024-08-28 22:31:41.000 241 21267.34 635.98 43249.64 48201.85 2024-08-28 22:31:42.000 241 21267.31 635.95 43249.66 48201.78 2024-08-28 22:31:43.000 241 21267.30 635.96 43249.68 48201.84 2024-08-28 22:31:44.000 241 21267.26 635.92 43249.70 48201.79 2024-08-28 22:31:45.000 241 21267.22 635.89 43249.72 48201.86 2024-08-28 22:31:46.000 241 21267.17 635.89 43249.71 48201.89 2024-08-28 22:31:47.000 241 21267.16 635.92 43249.69 48201.87 2024-08-28 22:31:48.000 241 21267.21 635.90 43249.73 48201.86 2024-08-28 22:31:49.000 241 21267.19 635.90 43249.73 48201.86 2024-08-28 22:31:50.000 241 21267.19 635.91 43249.70 48201.89 2024-08-28 22:31:51.000 241 21267.17 635.98 43249.64 48201.84 2024-08-28 22:31:52.000 241 21267.13 636.08 43249.61 48201.80 2024-08-28 22:31:53.000 241 21267.09 636.17 43249.62 48201.83 2024-08-28 22:31:54.000 241 21267.03 636.21 43249.59 48201.69 2024-08-28 22:31:55.000 241 21266.98 636.27 43249.54 48201.75 2024-08-28 22:31:56.000 241 21267.03 636.25 43249.53 48201.68 2024-08-28 22:31:57.000 241 21267.05 636.30 43249.54 48201.63 2024-08-28 22:31:58.000 241 21267.06 636.36 43249.48 48201.61 2024-08-28 22:31:59.000 241 21267.07 636.32 43249.48 48201.67 2024-08-28 22:32:00.000 241 21267.06 636.30 43249.48 48201.63 2024-08-28 22:32:01.000 241 21267.06 636.27 43249.49 48201.65 2024-08-28 22:32:02.000 241 21267.08 636.30 43249.45 48201.70 2024-08-28 22:32:03.000 241 21267.11 636.33 43249.57 48201.63 2024-08-28 22:32:04.000 241 21267.06 636.41 43249.54 48201.67 2024-08-28 22:32:05.000 241 21266.99 636.43 43249.51 48201.67 2024-08-28 22:32:06.000 241 21266.96 636.41 43249.48 48201.63 2024-08-28 22:32:07.000 241 21266.95 636.47 43249.49 48201.62 2024-08-28 22:32:08.000 241 21266.96 636.53 43249.48 48201.60 2024-08-28 22:32:09.000 241 21267.02 636.55 43249.49 48201.58 2024-08-28 22:32:10.000 241 21267.02 636.54 43249.44 48201.62 2024-08-28 22:32:11.000 241 21266.99 636.57 43249.45 48201.57 2024-08-28 22:32:12.000 241 21266.99 636.61 43249.49 48201.60 2024-08-28 22:32:13.000 241 21267.05 636.69 43249.47 48201.65 2024-08-28 22:32:14.000 241 21267.03 636.69 43249.48 48201.58 2024-08-28 22:32:15.000 241 21267.00 636.71 43249.48 48201.57 2024-08-28 22:32:16.000 241 21267.05 636.72 43249.46 48201.58 2024-08-28 22:32:17.000 241 21267.04 636.78 43249.46 48201.58 2024-08-28 22:32:18.000 241 21267.05 636.78 43249.50 48201.60 2024-08-28 22:32:19.000 241 21267.04 636.77 43249.49 48201.56 2024-08-28 22:32:20.000 241 21267.01 636.77 43249.46 48201.61 2024-08-28 22:32:21.000 241 21267.05 636.77 43249.43 48201.60 2024-08-28 22:32:22.000 241 21267.08 636.83 43249.44 48201.61 2024-08-28 22:32:23.000 241 21267.11 636.84 43249.50 48201.62 2024-08-28 22:32:24.000 241 21267.12 636.84 43249.55 48201.58 2024-08-28 22:32:25.000 241 21267.09 636.88 43249.53 48201.67 2024-08-28 22:32:26.000 241 21267.10 636.96 43249.57 48201.61 2024-08-28 22:32:27.000 241 21267.06 636.96 43249.58 48201.60 2024-08-28 22:32:28.000 241 21267.15 636.98 43249.51 48201.61 2024-08-28 22:32:29.000 241 21267.14 637.00 43249.49 48201.63 2024-08-28 22:32:30.000 241 21267.16 636.99 43249.46 48201.63 2024-08-28 22:32:31.000 241 21267.14 637.07 43249.50 48201.59 2024-08-28 22:32:32.000 241 21267.11 637.12 43249.54 48201.65 2024-08-28 22:32:33.000 241 21267.08 637.10 43249.55 48201.62 2024-08-28 22:32:34.000 241 21267.05 637.11 43249.54 48201.60 2024-08-28 22:32:35.000 241 21267.06 637.13 43249.52 48201.61 2024-08-28 22:32:36.000 241 21267.09 637.19 43249.56 48201.60 2024-08-28 22:32:37.000 241 21267.10 637.23 43249.47 48201.58 2024-08-28 22:32:38.000 241 21267.05 637.25 43249.47 48201.52 2024-08-28 22:32:39.000 241 21267.00 637.28 43249.43 48201.62 2024-08-28 22:32:40.000 241 21266.98 637.28 43249.46 48201.54 2024-08-28 22:32:41.000 241 21267.00 637.35 43249.43 48201.58 2024-08-28 22:32:42.000 241 21267.01 637.36 43249.41 48201.52 2024-08-28 22:32:43.000 241 21267.02 637.36 43249.36 48201.43 2024-08-28 22:32:44.000 241 21267.06 637.35 43249.38 48201.46 2024-08-28 22:32:45.000 241 21267.04 637.35 43249.39 48201.48 2024-08-28 22:32:46.000 241 21266.99 637.38 43249.38 48201.46 2024-08-28 22:32:47.000 241 21266.98 637.44 43249.41 48201.47 2024-08-28 22:32:48.000 241 21266.99 637.44 43249.37 48201.44 2024-08-28 22:32:49.000 241 21266.96 637.42 43249.35 48201.41 2024-08-28 22:32:50.000 241 21266.95 637.45 43249.36 48201.39 2024-08-28 22:32:51.000 241 21266.94 637.43 43249.31 48201.42 2024-08-28 22:32:52.000 241 21266.95 637.42 43249.32 48201.34 2024-08-28 22:32:53.000 241 21266.97 637.40 43249.36 48201.39 2024-08-28 22:32:54.000 241 21266.99 637.40 43249.33 48201.38 2024-08-28 22:32:55.000 241 21267.04 637.39 43249.26 48201.35 2024-08-28 22:32:56.000 241 21267.04 637.36 43249.34 48201.32 2024-08-28 22:32:57.000 241 21267.00 637.31 43249.33 48201.37 2024-08-28 22:32:58.000 241 21267.02 637.28 43249.37 48201.33 2024-08-28 22:32:59.000 241 21267.01 637.28 43249.36 48201.36 2024-08-28 22:33:00.000 241 21267.02 637.31 43249.33 48201.40 2024-08-28 22:33:01.000 241 21267.06 637.29 43249.37 48201.37 2024-08-28 22:33:02.000 241 21267.08 637.27 43249.37 48201.33 2024-08-28 22:33:03.000 241 21267.06 637.24 43249.36 48201.37 2024-08-28 22:33:04.000 241 21267.00 637.22 43249.39 48201.38 2024-08-28 22:33:05.000 241 21266.99 637.19 43249.43 48201.41 2024-08-28 22:33:06.000 241 21266.97 637.16 43249.49 48201.39 2024-08-28 22:33:07.000 241 21266.98 637.17 43249.51 48201.39 2024-08-28 22:33:08.000 241 21266.96 637.17 43249.47 48201.45 2024-08-28 22:33:09.000 241 21266.95 637.18 43249.46 48201.41 2024-08-28 22:33:10.000 241 21266.91 637.23 43249.46 48201.38 2024-08-28 22:33:11.000 241 21266.95 637.20 43249.52 48201.40 2024-08-28 22:33:12.000 241 21266.93 637.15 43249.50 48201.38 2024-08-28 22:33:13.000 241 21266.87 637.16 43249.46 48201.42 2024-08-28 22:33:14.000 241 21266.85 637.20 43249.44 48201.33 2024-08-28 22:33:15.000 241 21266.81 637.17 43249.45 48201.39 2024-08-28 22:33:16.000 241 21266.82 637.18 43249.45 48201.38 2024-08-28 22:33:17.000 241 21266.79 637.15 43249.43 48201.36 2024-08-28 22:33:18.000 241 21266.80 637.18 43249.44 48201.38 2024-08-28 22:33:19.000 241 21266.79 637.17 43249.41 48201.33 2024-08-28 22:33:20.000 241 21266.70 637.16 43249.48 48201.34 2024-08-28 22:33:21.000 241 21266.71 637.15 43249.49 48201.34 2024-08-28 22:33:22.000 241 21266.72 637.19 43249.49 48201.37 2024-08-28 22:33:23.000 241 21266.69 637.16 43249.45 48201.35 2024-08-28 22:33:24.000 241 21266.79 636.95 43249.52 48201.32 2024-08-28 22:33:25.000 241 21266.88 636.72 43249.62 48201.52 2024-08-28 22:33:26.000 241 21266.97 636.60 43249.72 48201.57 2024-08-28 22:33:27.000 241 21267.00 636.52 43249.78 48201.75 2024-08-28 22:33:28.000 241 21267.01 636.51 43249.85 48201.82 2024-08-28 22:33:29.000 241 21267.05 636.56 43249.90 48201.92 2024-08-28 22:33:30.000 241 21267.04 636.56 43249.88 48201.82 2024-08-28 22:33:31.000 241 21267.05 636.55 43249.85 48201.84 2024-08-28 22:33:32.000 241 21267.09 636.52 43249.87 48201.88 2024-08-28 22:33:33.000 241 21267.07 636.49 43249.89 48201.88 2024-08-28 22:33:34.000 241 21267.14 636.47 43249.90 48201.89 2024-08-28 22:33:35.000 241 21267.14 636.44 43249.94 48201.96 2024-08-28 22:33:36.000 241 21267.15 636.42 43249.94 48201.90 2024-08-28 22:33:37.000 241 21267.17 636.38 43249.98 48201.97 2024-08-28 22:33:38.000 241 21267.20 636.34 43250.10 48202.10 2024-08-28 22:33:39.000 241 21267.22 636.33 43250.09 48202.09 2024-08-28 22:33:40.000 241 21267.22 636.33 43250.09 48202.17 2024-08-28 22:33:41.000 241 21267.22 636.31 43250.13 48202.12 2024-08-28 22:33:42.000 241 21267.22 636.36 43250.07 48202.15 2024-08-28 22:33:43.000 241 21267.23 636.40 43250.09 48202.20 2024-08-28 22:33:44.000 241 21267.19 636.45 43250.11 48202.19 2024-08-28 22:33:45.000 241 21267.19 636.42 43250.10 48202.14 2024-08-28 22:33:46.000 241 21267.23 636.37 43250.09 48202.14 2024-08-28 22:33:47.000 241 21267.27 636.31 43250.12 48202.16 2024-08-28 22:33:48.000 241 21267.28 636.27 43250.08 48202.19 2024-08-28 22:33:49.000 241 21267.26 636.25 43250.16 48202.13 2024-08-28 22:33:50.000 241 21267.27 636.29 43250.20 48202.24 2024-08-28 22:33:51.000 241 21267.19 636.37 43250.15 48202.20 2024-08-28 22:33:52.000 241 21267.16 636.39 43250.12 48202.16 2024-08-28 22:33:53.000 241 21267.16 636.38 43250.05 48202.12 2024-08-28 22:33:54.000 241 21267.18 636.38 43250.06 48202.12 2024-08-28 22:33:55.000 241 21267.18 636.38 43249.99 48202.09 2024-08-28 22:33:56.000 241 21267.15 636.36 43249.98 48202.15 2024-08-28 22:33:57.000 241 21267.14 636.37 43249.94 48202.09 2024-08-28 22:33:58.000 241 21267.18 636.37 43249.96 48202.06 2024-08-28 22:33:59.000 241 21267.19 636.41 43249.95 48202.05 2024-08-28 22:34:00.000 241 21267.20 636.43 43249.94 48202.05 2024-08-28 22:34:01.000 241 21267.20 636.46 43249.99 48202.03 2024-08-28 22:34:02.000 241 21267.21 636.47 43249.97 48202.05 2024-08-28 22:34:03.000 241 21267.18 636.48 43249.94 48202.05 2024-08-28 22:34:04.000 241 21267.19 636.47 43249.93 48202.09 2024-08-28 22:34:05.000 241 21267.24 636.41 43250.03 48202.06 2024-08-28 22:34:06.000 241 21267.24 636.34 43250.04 48202.11 2024-08-28 22:34:07.000 241 21267.25 636.35 43250.06 48202.17 2024-08-28 22:34:08.000 241 21267.29 636.41 43250.05 48202.15 2024-08-28 22:34:09.000 241 21267.26 636.43 43250.03 48202.16 2024-08-28 22:34:10.000 241 21267.24 636.39 43249.98 48202.11 2024-08-28 22:34:11.000 241 21267.24 636.38 43250.01 48202.15 2024-08-28 22:34:12.000 241 21267.20 636.41 43250.06 48202.14 2024-08-28 22:34:13.000 241 21267.22 636.39 43249.99 48202.09 2024-08-28 22:34:14.000 241 21267.21 636.45 43250.01 48202.13 2024-08-28 22:34:15.000 241 21267.20 636.47 43250.01 48202.11 2024-08-28 22:34:16.000 241 21267.18 636.46 43250.00 48202.18 2024-08-28 22:34:17.000 241 21267.18 636.49 43250.01 48202.11 2024-08-28 22:34:18.000 241 21267.17 636.41 43250.04 48202.17 2024-08-28 22:34:19.000 241 21267.15 636.38 43250.06 48202.07 2024-08-28 22:34:20.000 241 21267.15 636.38 43250.04 48202.12 2024-08-28 22:34:21.000 241 21267.12 636.38 43250.02 48202.13 2024-08-28 22:34:22.000 241 21267.14 636.44 43250.03 48202.08 2024-08-28 22:34:23.000 241 21267.14 636.47 43250.04 48202.15 2024-08-28 22:34:24.000 241 21267.13 636.50 43250.03 48202.11 2024-08-28 22:34:25.000 241 21267.18 636.51 43250.08 48202.10 2024-08-28 22:34:26.000 241 21267.16 636.48 43250.05 48202.14 2024-08-28 22:34:27.000 241 21267.11 636.48 43250.04 48202.01 2024-08-28 22:34:28.000 241 21267.07 636.44 43250.05 48202.02 2024-08-28 22:34:29.000 241 21267.06 636.52 43250.01 48202.01 2024-08-28 22:34:30.000 241 21267.05 636.59 43249.99 48202.01 2024-08-28 22:34:31.000 241 21267.04 636.63 43249.93 48202.01 2024-08-28 22:34:32.000 241 21267.03 636.73 43249.91 48201.98 2024-08-28 22:34:33.000 241 21267.06 636.76 43249.91 48201.95 2024-08-28 22:34:34.000 241 21267.01 636.79 43249.86 48201.88 2024-08-28 22:34:35.000 241 21267.01 636.79 43249.86 48201.87 2024-08-28 22:34:36.000 241 21267.04 636.78 43249.88 48201.83 2024-08-28 22:34:37.000 241 21267.03 636.80 43249.88 48201.86 2024-08-28 22:34:38.000 241 21267.07 636.83 43249.87 48201.83 2024-08-28 22:34:39.000 241 21267.04 636.82 43249.83 48201.84 2024-08-28 22:34:40.000 241 21267.03 636.82 43249.84 48201.85 2024-08-28 22:34:41.000 241 21267.03 636.87 43249.87 48201.83 2024-08-28 22:34:42.000 241 21267.03 636.85 43249.86 48201.89 2024-08-28 22:34:43.000 241 21267.00 636.80 43249.86 48201.86 2024-08-28 22:34:44.000 241 21267.02 636.82 43249.88 48201.83 2024-08-28 22:34:45.000 241 21267.02 636.86 43249.86 48201.88 2024-08-28 22:34:46.000 241 21267.02 636.92 43249.88 48201.91 2024-08-28 22:34:47.000 241 21266.95 636.93 43249.95 48201.83 2024-08-28 22:34:48.000 241 21266.96 636.99 43249.90 48201.90 2024-08-28 22:34:49.000 241 21266.95 637.01 43249.91 48201.82 2024-08-28 22:34:50.000 241 21266.94 637.01 43249.89 48201.84 2024-08-28 22:34:51.000 241 21266.93 637.03 43249.86 48201.84 2024-08-28 22:34:52.000 241 21266.91 637.10 43249.84 48201.84 2024-08-28 22:34:53.000 241 21266.83 637.25 43249.86 48201.78 2024-08-28 22:34:54.000 241 21266.82 637.34 43249.80 48201.73 2024-08-28 22:34:55.000 241 21266.76 637.40 43249.73 48201.73 2024-08-28 22:34:56.000 241 21266.65 637.45 43249.68 48201.65 2024-08-28 22:34:57.000 241 21266.61 637.49 43249.65 48201.58 2024-08-28 22:34:58.000 241 21266.59 637.51 43249.65 48201.54 2024-08-28 22:34:59.000 241 21266.55 637.47 43249.64 48201.51 2024-08-28 22:35:00.000 241 21266.51 637.45 43249.62 48201.51 2024-08-28 22:35:01.000 241 21266.51 637.49 43249.63 48201.51 2024-08-28 22:35:02.000 241 21266.55 637.49 43249.62 48201.51 2024-08-28 22:35:03.000 241 21266.51 637.48 43249.64 48201.46 2024-08-28 22:35:04.000 241 21266.42 637.47 43249.61 48201.46 2024-08-28 22:35:05.000 241 21266.41 637.53 43249.64 48201.52 2024-08-28 22:35:06.000 241 21266.42 637.58 43249.69 48201.47 2024-08-28 22:35:07.000 241 21266.49 637.62 43249.64 48201.42 2024-08-28 22:35:08.000 241 21266.47 637.63 43249.62 48201.48 2024-08-28 22:35:09.000 241 21266.48 637.60 43249.63 48201.46 2024-08-28 22:35:10.000 241 21266.45 637.59 43249.64 48201.51 2024-08-28 22:35:11.000 241 21266.49 637.63 43249.60 48201.49 2024-08-28 22:35:12.000 241 21266.46 637.65 43249.66 48201.49 2024-08-28 22:35:13.000 241 21266.45 637.63 43249.68 48201.49 2024-08-28 22:35:14.000 241 21266.47 637.67 43249.69 48201.48 2024-08-28 22:35:15.000 241 21266.51 637.69 43249.66 48201.53 2024-08-28 22:35:16.000 241 21266.54 637.69 43249.65 48201.53 2024-08-28 22:35:17.000 241 21266.58 637.70 43249.65 48201.55 2024-08-28 22:35:18.000 241 21266.59 637.73 43249.70 48201.54 2024-08-28 22:35:19.000 241 21266.60 637.76 43249.65 48201.59 2024-08-28 22:35:20.000 241 21266.68 637.79 43249.68 48201.58 2024-08-28 22:35:21.000 241 21266.69 637.80 43249.68 48201.51 2024-08-28 22:35:22.000 241 21266.67 637.77 43249.70 48201.56 2024-08-28 22:35:23.000 241 21266.63 637.74 43249.76 48201.58 2024-08-28 22:35:24.000 241 21266.61 637.71 43249.71 48201.62 2024-08-28 22:35:25.000 241 21266.61 637.70 43249.74 48201.60 2024-08-28 22:35:26.000 241 21266.61 637.74 43249.83 48201.68 2024-08-28 22:35:27.000 241 21266.62 637.79 43249.85 48201.65 2024-08-28 22:35:28.000 241 21266.60 637.77 43249.87 48201.67 2024-08-28 22:35:29.000 241 21266.58 637.77 43249.87 48201.65 2024-08-28 22:35:30.000 241 21266.55 637.77 43249.87 48201.70 2024-08-28 22:35:31.000 241 21266.55 637.81 43249.85 48201.64 2024-08-28 22:35:32.000 241 21266.56 637.83 43249.87 48201.72 2024-08-28 22:35:33.000 241 21266.55 637.83 43249.89 48201.72 2024-08-28 22:35:34.000 241 21266.51 637.80 43249.85 48201.66 2024-08-28 22:35:35.000 241 21266.49 637.77 43249.87 48201.66 2024-08-28 22:35:36.000 241 21266.42 637.81 43249.88 48201.68 2024-08-28 22:35:37.000 241 21266.43 637.82 43249.89 48201.69 2024-08-28 22:35:38.000 241 21266.44 637.85 43249.88 48201.62 2024-08-28 22:35:39.000 241 21266.45 637.80 43249.88 48201.58 2024-08-28 22:35:40.000 241 21266.45 637.79 43249.88 48201.66 2024-08-28 22:35:41.000 241 21266.47 637.77 43249.86 48201.60 2024-08-28 22:35:42.000 241 21266.45 637.75 43249.85 48201.62 2024-08-28 22:35:43.000 241 21266.42 637.71 43249.84 48201.65 2024-08-28 22:35:44.000 241 21266.53 637.60 43249.86 48201.61 2024-08-28 22:35:45.000 241 21266.61 637.52 43249.93 48201.70 2024-08-28 22:35:46.000 241 21266.65 637.55 43249.92 48201.84 2024-08-28 22:35:47.000 241 21266.65 637.53 43249.91 48201.89 2024-08-28 22:35:48.000 241 21266.72 637.50 43249.96 48201.89 2024-08-28 22:35:49.000 241 21266.76 637.46 43250.01 48201.91 2024-08-28 22:35:50.000 241 21266.75 637.44 43250.07 48201.93 2024-08-28 22:35:51.000 241 21266.76 637.44 43250.04 48201.92 2024-08-28 22:35:52.000 241 21266.79 637.43 43250.02 48201.90 2024-08-28 22:35:53.000 241 21266.78 637.50 43250.00 48201.97 2024-08-28 22:35:54.000 241 21266.80 637.54 43250.04 48201.91 2024-08-28 22:35:55.000 241 21266.78 637.54 43250.06 48201.98 2024-08-28 22:35:56.000 241 21266.80 637.62 43250.10 48201.93 2024-08-28 22:35:57.000 241 21266.81 637.67 43250.01 48202.02 2024-08-28 22:35:58.000 241 21266.78 637.70 43249.94 48201.88 2024-08-28 22:35:59.000 241 21266.76 637.73 43249.97 48201.87 2024-08-28 22:36:00.000 241 21266.71 637.71 43249.95 48201.90 2024-08-28 22:36:01.000 241 21266.70 637.71 43249.90 48201.81 2024-08-28 22:36:02.000 241 21266.75 637.76 43249.86 48201.82 2024-08-28 22:36:03.000 241 21266.76 637.74 43249.81 48201.82 2024-08-28 22:36:04.000 241 21266.73 637.76 43249.83 48201.86 2024-08-28 22:36:05.000 241 21266.73 637.78 43249.84 48201.79 2024-08-28 22:36:06.000 241 21266.68 637.79 43249.90 48201.86 2024-08-28 22:36:07.000 241 21266.75 637.81 43249.92 48201.82 2024-08-28 22:36:08.000 241 21266.74 637.81 43249.86 48201.82 2024-08-28 22:36:09.000 241 21266.75 637.82 43249.83 48201.78 2024-08-28 22:36:10.000 241 21266.77 637.82 43249.85 48201.84 2024-08-28 22:36:11.000 241 21266.81 637.80 43249.86 48201.79 2024-08-28 22:36:12.000 241 21266.84 637.87 43249.86 48201.87 2024-08-28 22:36:13.000 241 21266.88 637.88 43249.83 48201.83 2024-08-28 22:36:14.000 241 21266.90 637.87 43249.78 48201.86 2024-08-28 22:36:15.000 241 21266.92 637.89 43249.74 48201.83 2024-08-28 22:36:16.000 241 21266.92 637.91 43249.74 48201.83 2024-08-28 22:36:17.000 241 21266.89 637.89 43249.73 48201.85 2024-08-28 22:36:18.000 241 21266.89 637.88 43249.78 48201.86 2024-08-28 22:36:19.000 241 21266.90 637.87 43249.79 48201.83 2024-08-28 22:36:20.000 241 21266.89 637.87 43249.79 48201.92 2024-08-28 22:36:21.000 241 21266.93 637.87 43249.78 48201.92 2024-08-28 22:36:22.000 241 21266.95 637.85 43249.79 48201.87 2024-08-28 22:36:23.000 241 21266.93 637.90 43249.85 48201.91 2024-08-28 22:36:24.000 241 21266.92 637.90 43249.86 48201.90 2024-08-28 22:36:25.000 241 21266.95 637.94 43249.85 48201.96 2024-08-28 22:36:26.000 241 21266.97 637.94 43249.81 48201.98 2024-08-28 22:36:27.000 241 21267.00 637.92 43249.80 48201.98 2024-08-28 22:36:28.000 241 21266.98 637.93 43249.79 48201.93 2024-08-28 22:36:29.000 241 21267.03 637.92 43249.82 48201.99 2024-08-28 22:36:30.000 241 21267.05 637.91 43249.88 48201.95 2024-08-28 22:36:31.000 241 21267.03 637.94 43249.87 48201.94 2024-08-28 22:36:32.000 241 21267.02 637.99 43249.89 48202.00 2024-08-28 22:36:33.000 241 21267.06 638.03 43249.96 48201.99 2024-08-28 22:36:34.000 241 21267.08 638.04 43249.89 48202.02 2024-08-28 22:36:35.000 241 21267.13 638.03 43249.91 48201.95 2024-08-28 22:36:36.000 241 21267.17 638.00 43249.89 48202.02 2024-08-28 22:36:37.000 241 21267.19 638.02 43249.89 48202.09 2024-08-28 22:36:38.000 241 21267.19 638.00 43249.86 48202.00 2024-08-28 22:36:39.000 241 21267.18 637.99 43249.97 48202.07 2024-08-28 22:36:40.000 241 21267.22 638.00 43249.94 48202.08 2024-08-28 22:36:41.000 241 21267.25 638.03 43249.94 48202.11 2024-08-28 22:36:42.000 241 21267.26 638.03 43249.93 48202.07 2024-08-28 22:36:43.000 241 21267.24 638.03 43249.93 48202.10 2024-08-28 22:36:44.000 241 21267.29 638.09 43249.94 48202.09 2024-08-28 22:36:45.000 241 21267.29 638.14 43249.96 48202.13 2024-08-28 22:36:46.000 241 21267.27 638.12 43249.90 48202.09 2024-08-28 22:36:47.000 241 21267.27 638.13 43249.96 48202.05 2024-08-28 22:36:48.000 241 21267.27 638.15 43249.94 48202.11 2024-08-28 22:36:49.000 241 21267.26 638.15 43249.93 48202.06 2024-08-28 22:36:50.000 241 21267.22 638.16 43250.00 48202.08 2024-08-28 22:36:51.000 241 21267.25 638.18 43249.92 48202.05 2024-08-28 22:36:52.000 241 21267.24 638.21 43249.89 48202.05 2024-08-28 22:36:53.000 241 21267.30 638.24 43249.93 48202.06 2024-08-28 22:36:54.000 241 21267.27 638.23 43249.97 48202.05 2024-08-28 22:36:55.000 241 21267.18 638.28 43249.93 48202.05 2024-08-28 22:36:56.000 241 21267.18 638.31 43249.85 48202.03 2024-08-28 22:36:57.000 241 21267.18 638.32 43249.89 48202.04 2024-08-28 22:36:58.000 241 21267.15 638.32 43249.85 48202.00 2024-08-28 22:36:59.000 241 21267.12 638.32 43249.88 48202.02 2024-08-28 22:37:00.000 241 21267.09 638.33 43249.94 48201.97 2024-08-28 22:37:01.000 241 21267.14 638.38 43249.91 48201.97 2024-08-28 22:37:02.000 241 21267.14 638.41 43249.89 48202.03 2024-08-28 22:37:03.000 241 21267.09 638.43 43249.86 48201.94 2024-08-28 22:37:04.000 241 21267.18 638.52 43249.91 48201.97 2024-08-28 22:37:05.000 241 21267.14 638.55 43249.93 48201.93 2024-08-28 22:37:06.000 241 21267.10 638.58 43249.82 48201.89 2024-08-28 22:37:07.000 241 21267.08 638.59 43249.76 48201.86 2024-08-28 22:37:08.000 241 21267.10 638.64 43249.75 48201.85 2024-08-28 22:37:09.000 241 21267.09 638.71 43249.76 48201.75 2024-08-28 22:37:10.000 241 21267.06 638.71 43249.78 48201.86 2024-08-28 22:37:11.000 241 21267.08 638.69 43249.74 48201.78 2024-08-28 22:37:12.000 241 21267.12 638.67 43249.76 48201.82 2024-08-28 22:37:13.000 241 21267.17 638.63 43249.77 48201.80 2024-08-28 22:37:14.000 241 21267.13 638.58 43249.81 48201.86 2024-08-28 22:37:15.000 241 21267.11 638.61 43249.81 48201.89 2024-08-28 22:37:16.000 241 21267.10 638.68 43249.83 48201.93 2024-08-28 22:37:17.000 241 21267.15 638.73 43249.86 48201.94 2024-08-28 22:37:18.000 241 21267.18 638.74 43249.84 48201.90 2024-08-28 22:37:19.000 241 21267.17 638.71 43249.83 48201.93 2024-08-28 22:37:20.000 241 21267.20 638.68 43249.83 48201.96 2024-08-28 22:37:21.000 241 21267.21 638.73 43249.85 48201.93 2024-08-28 22:37:22.000 241 21267.21 638.74 43249.86 48201.97 2024-08-28 22:37:23.000 241 21267.17 638.77 43249.84 48201.98 2024-08-28 22:37:24.000 241 21267.20 638.77 43249.89 48201.96 2024-08-28 22:37:25.000 241 21267.21 638.75 43249.91 48201.99 2024-08-28 22:37:26.000 241 21267.25 638.77 43249.92 48202.00 2024-08-28 22:37:27.000 241 21267.21 638.73 43249.93 48201.96 2024-08-28 22:37:28.000 241 21267.25 638.72 43249.93 48202.07 2024-08-28 22:37:29.000 241 21267.27 638.75 43249.89 48202.03 2024-08-28 22:37:30.000 241 21267.26 638.75 43249.94 48202.01 2024-08-28 22:37:31.000 241 21267.25 638.71 43249.91 48202.05 2024-08-28 22:37:32.000 241 21267.27 638.73 43249.87 48201.99 2024-08-28 22:37:33.000 241 21267.25 638.73 43249.90 48202.03 2024-08-28 22:37:34.000 241 21267.27 638.73 43249.88 48201.99 2024-08-28 22:37:35.000 241 21267.24 638.73 43249.89 48202.00 2024-08-28 22:37:36.000 241 21267.26 638.72 43249.90 48201.99 2024-08-28 22:37:37.000 241 21267.21 638.69 43249.89 48202.00 2024-08-28 22:37:38.000 241 21267.19 638.65 43249.90 48201.97 2024-08-28 22:37:39.000 241 21267.26 638.67 43249.90 48202.01 2024-08-28 22:37:40.000 241 21267.28 638.67 43249.94 48202.05 2024-08-28 22:37:41.000 241 21267.31 638.69 43249.87 48202.02 2024-08-28 22:37:42.000 241 21267.28 638.67 43249.90 48202.16 2024-08-28 22:37:43.000 241 21267.34 638.67 43249.91 48202.05 2024-08-28 22:37:44.000 241 21267.33 638.65 43249.92 48202.06 2024-08-28 22:37:45.000 241 21267.32 638.65 43249.89 48202.12 2024-08-28 22:37:46.000 241 21267.39 638.67 43249.88 48202.11 2024-08-28 22:37:47.000 241 21267.42 638.71 43249.91 48202.12 2024-08-28 22:37:48.000 241 21267.43 638.74 43249.96 48202.15 2024-08-28 22:37:49.000 241 21267.39 638.72 43250.02 48202.15 2024-08-28 22:37:50.000 241 21267.39 638.78 43250.03 48202.12 2024-08-28 22:37:51.000 241 21267.43 638.75 43249.99 48202.12 2024-08-28 22:37:52.000 241 21267.45 638.75 43249.96 48202.22 2024-08-28 22:37:53.000 241 21267.44 638.74 43249.95 48202.20 2024-08-28 22:37:54.000 241 21267.46 638.77 43249.98 48202.17 2024-08-28 22:37:55.000 241 21267.46 638.81 43249.98 48202.20 2024-08-28 22:37:56.000 241 21267.48 638.82 43249.99 48202.19 2024-08-28 22:37:57.000 241 21267.49 638.83 43249.99 48202.29 2024-08-28 22:37:58.000 241 21267.50 638.84 43250.02 48202.26 2024-08-28 22:37:59.000 241 21267.53 638.81 43250.04 48202.24 2024-08-28 22:38:00.000 241 21267.59 638.83 43250.05 48202.34 2024-08-28 22:38:01.000 241 21267.65 638.85 43250.02 48202.28 2024-08-28 22:38:02.000 241 21267.66 638.87 43249.98 48202.31 2024-08-28 22:38:03.000 241 21267.62 638.90 43250.01 48202.24 2024-08-28 22:38:04.000 241 21267.61 638.85 43250.03 48202.28 2024-08-28 22:38:05.000 241 21267.65 638.85 43250.04 48202.29 2024-08-28 22:38:06.000 241 21267.68 638.82 43250.02 48202.35 2024-08-28 22:38:07.000 241 21267.67 638.81 43250.01 48202.40 2024-08-28 22:38:08.000 241 21267.73 638.85 43250.04 48202.40 2024-08-28 22:38:09.000 241 21267.74 638.86 43250.04 48202.34 2024-08-28 22:38:10.000 241 21267.69 638.87 43250.03 48202.34 2024-08-28 22:38:11.000 241 21267.72 638.82 43250.03 48202.40 2024-08-28 22:38:12.000 241 21267.70 638.79 43250.05 48202.41 2024-08-28 22:38:13.000 241 21267.64 638.81 43250.05 48202.32 2024-08-28 22:38:14.000 241 21267.63 638.84 43250.00 48202.33 2024-08-28 22:38:15.000 241 21267.65 638.89 43250.01 48202.31 2024-08-28 22:38:16.000 241 21267.67 638.94 43250.02 48202.36 2024-08-28 22:38:17.000 241 21267.63 638.97 43250.01 48202.35 2024-08-28 22:38:18.000 241 21267.67 638.96 43249.97 48202.37 2024-08-28 22:38:19.000 241 21267.67 638.95 43249.96 48202.29 2024-08-28 22:38:20.000 241 21267.73 639.01 43249.98 48202.38 2024-08-28 22:38:21.000 241 21267.75 638.99 43249.96 48202.30 2024-08-28 22:38:22.000 241 21267.77 638.96 43249.92 48202.33 2024-08-28 22:38:23.000 241 21267.79 639.00 43249.97 48202.40 2024-08-28 22:38:24.000 241 21267.75 639.02 43249.97 48202.36 2024-08-28 22:38:25.000 241 21267.74 639.03 43249.92 48202.37 2024-08-28 22:38:26.000 241 21267.82 639.02 43249.98 48202.38 2024-08-28 22:38:27.000 241 21267.81 638.99 43249.98 48202.36 2024-08-28 22:38:28.000 241 21267.79 639.03 43250.01 48202.43 2024-08-28 22:38:29.000 241 21267.83 639.07 43250.01 48202.41 2024-08-28 22:38:30.000 241 21267.81 639.08 43250.05 48202.36 2024-08-28 22:38:31.000 241 21267.81 639.10 43250.05 48202.36 2024-08-28 22:38:32.000 241 21267.76 639.10 43250.03 48202.37 2024-08-28 22:38:33.000 241 21267.77 639.07 43249.95 48202.28 2024-08-28 22:38:34.000 241 21267.80 639.07 43249.92 48202.32 2024-08-28 22:38:35.000 241 21267.76 639.13 43249.91 48202.32 2024-08-28 22:38:36.000 241 21267.75 639.24 43249.92 48202.29 2024-08-28 22:38:37.000 241 21267.77 639.24 43249.84 48202.30 2024-08-28 22:38:38.000 241 21267.77 639.25 43249.82 48202.22 2024-08-28 22:38:39.000 241 21267.80 639.32 43249.83 48202.26 2024-08-28 22:38:40.000 241 21267.78 639.31 43249.79 48202.24 2024-08-28 22:38:41.000 241 21267.73 639.27 43249.77 48202.25 2024-08-28 22:38:42.000 241 21267.75 639.30 43249.80 48202.22 2024-08-28 22:38:43.000 241 21267.75 639.29 43249.81 48202.17 2024-08-28 22:38:44.000 241 21267.76 639.25 43249.84 48202.23 2024-08-28 22:38:45.000 241 21267.76 639.28 43249.86 48202.18 2024-08-28 22:38:46.000 241 21267.76 639.29 43249.84 48202.26 2024-08-28 22:38:47.000 241 21267.70 639.35 43249.79 48202.21 2024-08-28 22:38:48.000 241 21267.76 639.34 43249.80 48202.25 2024-08-28 22:38:49.000 241 21267.82 639.38 43249.84 48202.20 2024-08-28 22:38:50.000 241 21267.80 639.40 43249.86 48202.16 2024-08-28 22:38:51.000 241 21267.75 639.39 43249.83 48202.19 2024-08-28 22:38:52.000 241 21267.75 639.37 43249.81 48202.17 2024-08-28 22:38:53.000 241 21267.76 639.37 43249.76 48202.23 2024-08-28 22:38:54.000 241 21267.72 639.43 43249.76 48202.11 2024-08-28 22:38:55.000 241 21267.74 639.49 43249.79 48202.14 2024-08-28 22:38:56.000 241 21267.78 639.49 43249.83 48202.26 2024-08-28 22:38:57.000 241 21267.77 639.45 43249.82 48202.18 2024-08-28 22:38:58.000 241 21267.79 639.42 43249.83 48202.18 2024-08-28 22:38:59.000 241 21267.85 639.39 43249.84 48202.20 2024-08-28 22:39:00.000 241 21267.82 639.44 43249.86 48202.22 2024-08-28 22:39:01.000 241 21267.79 639.49 43249.82 48202.22 2024-08-28 22:39:02.000 241 21267.81 639.50 43249.89 48202.23 2024-08-28 22:39:03.000 241 21267.78 639.50 43249.96 48202.28 2024-08-28 22:39:04.000 241 21267.81 639.47 43249.90 48202.24 2024-08-28 22:39:05.000 241 21267.85 639.45 43249.87 48202.25 2024-08-28 22:39:06.000 241 21267.84 639.48 43249.87 48202.29 2024-08-28 22:39:07.000 241 21267.86 639.53 43249.86 48202.34 2024-08-28 22:39:08.000 241 21267.80 639.59 43249.87 48202.35 2024-08-28 22:39:09.000 241 21267.78 639.62 43249.90 48202.29 2024-08-28 22:39:10.000 241 21267.81 639.64 43249.90 48202.32 2024-08-28 22:39:11.000 241 21267.85 639.68 43249.92 48202.35 2024-08-28 22:39:12.000 241 21267.84 639.69 43249.90 48202.28 2024-08-28 22:39:13.000 241 21267.81 639.71 43249.92 48202.32 2024-08-28 22:39:14.000 241 21267.86 639.74 43249.90 48202.25 2024-08-28 22:39:15.000 241 21267.82 639.75 43249.88 48202.28 2024-08-28 22:39:16.000 241 21267.81 639.78 43249.93 48202.33 2024-08-28 22:39:17.000 241 21267.78 639.77 43249.93 48202.34 2024-08-28 22:39:18.000 241 21267.75 639.80 43249.92 48202.27 2024-08-28 22:39:19.000 241 21267.74 639.84 43249.90 48202.32 2024-08-28 22:39:20.000 241 21267.77 639.90 43249.89 48202.31 2024-08-28 22:39:21.000 241 21267.78 639.86 43249.86 48202.27 2024-08-28 22:39:22.000 241 21267.74 639.84 43249.85 48202.29 2024-08-28 22:39:23.000 241 21267.74 639.90 43249.86 48202.25 2024-08-28 22:39:24.000 241 21267.74 639.95 43249.86 48202.26 2024-08-28 22:39:25.000 241 21267.72 639.97 43249.85 48202.28 2024-08-28 22:39:26.000 241 21267.67 639.93 43249.81 48202.23 2024-08-28 22:39:27.000 241 21267.68 639.97 43249.80 48202.24 2024-08-28 22:39:28.000 241 21267.65 639.96 43249.82 48202.23 2024-08-28 22:39:29.000 241 21267.68 639.91 43249.83 48202.27 2024-08-28 22:39:30.000 241 21267.70 639.92 43249.84 48202.23 2024-08-28 22:39:31.000 241 21267.70 639.94 43249.86 48202.23 2024-08-28 22:39:32.000 241 21267.70 639.98 43249.89 48202.22 2024-08-28 22:39:33.000 241 21267.68 639.97 43249.92 48202.32 2024-08-28 22:39:34.000 241 21267.70 639.95 43249.90 48202.26 2024-08-28 22:39:35.000 241 21267.65 639.90 43249.93 48202.33 2024-08-28 22:39:36.000 241 21267.65 639.93 43249.95 48202.32 2024-08-28 22:39:37.000 241 21267.65 639.94 43249.93 48202.30 2024-08-28 22:39:38.000 241 21267.68 639.96 43249.95 48202.33 2024-08-28 22:39:39.000 241 21267.73 639.95 43249.94 48202.31 2024-08-28 22:39:40.000 241 21267.73 639.94 43249.95 48202.39 2024-08-28 22:39:41.000 241 21267.70 639.97 43249.97 48202.36 2024-08-28 22:39:42.000 241 21267.75 639.96 43249.98 48202.33 2024-08-28 22:39:43.000 241 21267.75 639.97 43249.94 48202.39 2024-08-28 22:39:44.000 241 21267.75 639.96 43250.00 48202.40 2024-08-28 22:39:45.000 241 21267.69 639.96 43250.04 48202.44 2024-08-28 22:39:46.000 241 21267.71 639.95 43249.98 48202.44 2024-08-28 22:39:47.000 241 21267.78 639.92 43249.98 48202.39 2024-08-28 22:39:48.000 241 21267.83 639.88 43249.97 48202.49 2024-08-28 22:39:49.000 241 21267.82 639.87 43250.07 48202.44 2024-08-28 22:39:50.000 241 21267.81 639.88 43250.12 48202.46 2024-08-28 22:39:51.000 241 21267.84 639.87 43250.11 48202.53 2024-08-28 22:39:52.000 241 21267.82 639.87 43250.14 48202.46 2024-08-28 22:39:53.000 241 21267.79 639.89 43250.13 48202.46 2024-08-28 22:39:54.000 241 21267.79 639.92 43250.11 48202.47 2024-08-28 22:39:55.000 241 21267.77 639.92 43250.09 48202.49 2024-08-28 22:39:56.000 241 21267.72 639.92 43250.05 48202.47 2024-08-28 22:39:57.000 241 21267.71 639.96 43250.11 48202.42 2024-08-28 22:39:58.000 241 21267.71 639.95 43250.07 48202.51 2024-08-28 22:39:59.000 241 21267.68 639.92 43250.09 48202.49 2024-08-28 22:40:00.000 241 21267.66 639.87 43250.12 48202.44 2024-08-28 22:40:01.000 241 21267.73 639.91 43250.17 48202.42 2024-08-28 22:40:02.000 241 21267.71 639.89 43250.13 48202.51 2024-08-28 22:40:03.000 241 21267.70 639.89 43250.18 48202.46 2024-08-28 22:40:04.000 241 21267.70 639.92 43250.19 48202.47 2024-08-28 22:40:05.000 241 21267.66 640.00 43250.16 48202.47 2024-08-28 22:40:06.000 241 21267.61 640.02 43250.12 48202.41 2024-08-28 22:40:07.000 241 21267.59 640.07 43250.09 48202.38 2024-08-28 22:40:08.000 241 21267.55 640.10 43250.04 48202.34 2024-08-28 22:40:09.000 241 21267.55 640.11 43250.05 48202.35 2024-08-28 22:40:10.000 241 21267.56 640.11 43249.97 48202.32 2024-08-28 22:40:11.000 241 21267.58 640.15 43249.96 48202.29 2024-08-28 22:40:12.000 241 21267.59 640.20 43249.95 48202.28 2024-08-28 22:40:13.000 241 21267.64 640.20 43249.92 48202.27 2024-08-28 22:40:14.000 241 21267.56 640.21 43249.89 48202.27 2024-08-28 22:40:15.000 241 21267.54 640.26 43249.95 48202.26 2024-08-28 22:40:16.000 241 21267.54 640.26 43249.96 48202.26 2024-08-28 22:40:17.000 241 21267.55 640.29 43250.00 48202.21 2024-08-28 22:40:18.000 241 21267.53 640.31 43249.94 48202.20 2024-08-28 22:40:19.000 241 21267.53 640.27 43249.92 48202.21 2024-08-28 22:40:20.000 241 21267.52 640.19 43249.97 48202.24 2024-08-28 22:40:21.000 241 21267.50 640.18 43250.00 48202.22 2024-08-28 22:40:22.000 241 21267.49 640.24 43250.06 48202.29 2024-08-28 22:40:23.000 241 21267.53 640.25 43250.08 48202.37 2024-08-28 22:40:24.000 241 21267.52 640.23 43250.10 48202.35 2024-08-28 22:40:25.000 241 21267.56 640.20 43250.09 48202.35 2024-08-28 22:40:26.000 241 21267.55 640.23 43250.06 48202.37 2024-08-28 22:40:27.000 241 21267.55 640.22 43250.07 48202.44 2024-08-28 22:40:28.000 241 21267.54 640.24 43250.14 48202.45 2024-08-28 22:40:29.000 241 21267.55 640.24 43250.12 48202.46 2024-08-28 22:40:30.000 241 21267.54 640.21 43250.11 48202.43 2024-08-28 22:40:31.000 241 21267.52 640.15 43250.14 48202.48 2024-08-28 22:40:32.000 241 21267.55 640.14 43250.16 48202.45 2024-08-28 22:40:33.000 241 21267.58 640.16 43250.17 48202.46 2024-08-28 22:40:34.000 241 21267.57 640.12 43250.17 48202.46 2024-08-28 22:40:35.000 241 21267.55 640.15 43250.21 48202.50 2024-08-28 22:40:36.000 241 21267.53 640.17 43250.26 48202.48 2024-08-28 22:40:37.000 241 21267.49 640.17 43250.26 48202.47 2024-08-28 22:40:38.000 241 21267.51 640.18 43250.25 48202.53 2024-08-28 22:40:39.000 241 21267.50 640.18 43250.27 48202.46 2024-08-28 22:40:40.000 241 21267.50 640.17 43250.21 48202.47 2024-08-28 22:40:41.000 241 21267.47 640.22 43250.18 48202.43 2024-08-28 22:40:42.000 241 21267.44 640.19 43250.24 48202.51 2024-08-28 22:40:43.000 241 21267.42 640.17 43250.20 48202.42 2024-08-28 22:40:44.000 241 21267.44 640.19 43250.20 48202.36 2024-08-28 22:40:45.000 241 21267.41 640.24 43250.18 48202.46 2024-08-28 22:40:46.000 241 21267.36 640.24 43250.18 48202.44 2024-08-28 22:40:47.000 241 21267.31 640.29 43250.16 48202.39 2024-08-28 22:40:48.000 241 21267.30 640.36 43250.23 48202.44 2024-08-28 22:40:49.000 241 21267.26 640.32 43250.23 48202.37 2024-08-28 22:40:50.000 241 21267.28 640.31 43250.22 48202.35 2024-08-28 22:40:51.000 241 21267.27 640.29 43250.16 48202.39 2024-08-28 22:40:52.000 241 21267.27 640.35 43250.17 48202.34 2024-08-28 22:40:53.000 241 21267.25 640.43 43250.15 48202.27 2024-08-28 22:40:54.000 241 21267.20 640.43 43250.15 48202.32 2024-08-28 22:40:55.000 241 21267.18 640.42 43250.13 48202.26 2024-08-28 22:40:56.000 241 21267.15 640.42 43250.13 48202.24 2024-08-28 22:40:57.000 241 21267.12 640.41 43250.15 48202.22 2024-08-28 22:40:58.000 241 21267.03 640.47 43250.12 48202.19 2024-08-28 22:40:59.000 241 21267.00 640.54 43250.02 48202.17 2024-08-28 22:41:00.000 241 21267.01 640.56 43249.97 48202.10 2024-08-28 22:41:01.000 241 21266.96 640.61 43249.97 48202.04 2024-08-28 22:41:02.000 241 21266.90 640.67 43249.95 48202.07 2024-08-28 22:41:03.000 241 21266.91 640.71 43249.90 48202.06 2024-08-28 22:41:04.000 241 21266.88 640.71 43249.91 48201.91 2024-08-28 22:41:05.000 241 21266.83 640.73 43249.85 48201.94 2024-08-28 22:41:06.000 241 21266.80 640.79 43249.85 48201.91 2024-08-28 22:41:07.000 241 21266.80 640.78 43249.79 48201.77 2024-08-28 22:41:08.000 241 21266.76 640.76 43249.82 48201.80 2024-08-28 22:41:09.000 241 21266.75 640.73 43249.82 48201.86 2024-08-28 22:41:10.000 241 21266.81 640.74 43249.79 48201.84 2024-08-28 22:41:11.000 241 21266.78 640.76 43249.75 48201.84 2024-08-28 22:41:12.000 241 21266.77 640.82 43249.79 48201.86 2024-08-28 22:41:13.000 241 21266.75 640.83 43249.76 48201.78 2024-08-28 22:41:14.000 241 21266.74 640.86 43249.76 48201.85 2024-08-28 22:41:15.000 241 21266.73 640.92 43249.77 48201.85 2024-08-28 22:41:16.000 241 21266.73 640.93 43249.82 48201.78 2024-08-28 22:41:17.000 241 21266.72 640.93 43249.76 48201.80 2024-08-28 22:41:18.000 241 21266.72 640.98 43249.78 48201.82 2024-08-28 22:41:19.000 241 21266.70 640.96 43249.78 48201.76 2024-08-28 22:41:20.000 241 21266.74 640.95 43249.82 48201.77 2024-08-28 22:41:21.000 241 21266.68 641.01 43249.86 48201.75 2024-08-28 22:41:22.000 241 21266.68 640.98 43249.82 48201.69 2024-08-28 22:41:23.000 241 21266.75 640.99 43249.79 48201.77 2024-08-28 22:41:24.000 241 21266.71 641.00 43249.80 48201.70 2024-08-28 22:41:25.000 241 21266.68 641.02 43249.82 48201.76 2024-08-28 22:41:26.000 241 21266.69 641.08 43249.78 48201.72 2024-08-28 22:41:27.000 241 21266.64 641.14 43249.65 48201.70 2024-08-28 22:41:28.000 241 21266.61 641.15 43249.64 48201.68 2024-08-28 22:41:29.000 241 21266.60 641.19 43249.67 48201.65 2024-08-28 22:41:30.000 241 21266.61 641.18 43249.71 48201.62 2024-08-28 22:41:31.000 241 21266.66 641.17 43249.66 48201.67 2024-08-28 22:41:32.000 241 21266.69 641.15 43249.62 48201.63 2024-08-28 22:41:33.000 241 21266.69 641.11 43249.56 48201.67 2024-08-28 22:41:34.000 241 21266.66 641.09 43249.59 48201.62 2024-08-28 22:41:35.000 241 21266.67 641.15 43249.69 48201.62 2024-08-28 22:41:36.000 241 21266.66 641.15 43249.70 48201.73 2024-08-28 22:41:37.000 241 21266.67 641.20 43249.72 48201.70 2024-08-28 22:41:38.000 241 21266.68 641.24 43249.68 48201.74 2024-08-28 22:41:39.000 241 21266.65 641.30 43249.64 48201.63 2024-08-28 22:41:40.000 241 21266.66 641.30 43249.65 48201.63 2024-08-28 22:41:41.000 241 21266.68 641.24 43249.65 48201.70 2024-08-28 22:41:42.000 241 21266.67 641.24 43249.65 48201.63 2024-08-28 22:41:43.000 241 21266.71 641.30 43249.63 48201.57 2024-08-28 22:41:44.000 241 21266.71 641.33 43249.66 48201.64 2024-08-28 22:41:45.000 241 21266.70 641.31 43249.67 48201.65 2024-08-28 22:41:46.000 241 21266.66 641.30 43249.70 48201.66 2024-08-28 22:41:47.000 241 21266.65 641.27 43249.72 48201.57 2024-08-28 22:41:48.000 241 21266.64 641.28 43249.72 48201.62 2024-08-28 22:41:49.000 241 21266.62 641.30 43249.73 48201.67 2024-08-28 22:41:50.000 241 21266.63 641.29 43249.75 48201.65 2024-08-28 22:41:51.000 241 21266.61 641.25 43249.74 48201.68 2024-08-28 22:41:52.000 241 21266.67 641.23 43249.76 48201.67 2024-08-28 22:41:53.000 241 21266.71 641.18 43249.80 48201.68 2024-08-28 22:41:54.000 241 21266.74 641.12 43249.85 48201.72 2024-08-28 22:41:55.000 241 21266.74 641.10 43249.86 48201.74 2024-08-28 22:41:56.000 241 21266.77 641.11 43249.87 48201.78 2024-08-28 22:41:57.000 241 21266.78 641.12 43249.98 48201.84 2024-08-28 22:41:58.000 241 21266.78 641.05 43249.95 48201.92 2024-08-28 22:41:59.000 241 21266.83 641.04 43249.99 48201.89 2024-08-28 22:42:00.000 241 21266.87 641.08 43250.02 48201.86 2024-08-28 22:42:01.000 241 21266.78 641.08 43250.06 48201.87 2024-08-28 22:42:02.000 241 21266.75 641.10 43250.10 48201.88 2024-08-28 22:42:03.000 241 21266.73 641.11 43250.04 48201.88 2024-08-28 22:42:04.000 241 21266.75 641.11 43250.00 48201.92 2024-08-28 22:42:05.000 241 21266.74 641.12 43249.97 48201.85 2024-08-28 22:42:06.000 241 21266.72 641.13 43250.01 48201.83 2024-08-28 22:42:07.000 241 21266.70 641.14 43249.98 48201.82 2024-08-28 22:42:08.000 241 21266.67 641.20 43249.96 48201.88 2024-08-28 22:42:09.000 241 21266.66 641.17 43249.95 48201.84 2024-08-28 22:42:10.000 241 21266.66 641.20 43249.97 48201.82 2024-08-28 22:42:11.000 241 21266.69 641.19 43249.96 48201.86 2024-08-28 22:42:12.000 241 21266.70 641.19 43249.91 48201.83 2024-08-28 22:42:13.000 241 21266.69 641.21 43249.93 48201.87 2024-08-28 22:42:14.000 241 21266.70 641.21 43249.95 48201.87 2024-08-28 22:42:15.000 241 21266.67 641.17 43249.96 48201.85 2024-08-28 22:42:16.000 241 21266.68 641.15 43250.02 48201.86 2024-08-28 22:42:17.000 241 21266.68 641.15 43249.98 48201.78 2024-08-28 22:42:18.000 241 21266.65 641.11 43250.01 48201.89 2024-08-28 22:42:19.000 241 21266.63 641.13 43250.03 48201.84 2024-08-28 22:42:20.000 241 21266.66 641.13 43250.08 48201.88 2024-08-28 22:42:21.000 241 21266.63 641.16 43250.08 48201.92 2024-08-28 22:42:22.000 241 21266.61 641.17 43250.05 48201.91 2024-08-28 22:42:23.000 241 21266.55 641.25 43250.05 48201.93 2024-08-28 22:42:24.000 241 21266.52 641.34 43250.02 48201.84 2024-08-28 22:42:25.000 241 21266.45 641.41 43250.00 48201.79 2024-08-28 22:42:26.000 241 21266.43 641.45 43249.94 48201.77 2024-08-28 22:42:27.000 241 21266.44 641.42 43249.83 48201.68 2024-08-28 22:42:28.000 241 21266.44 641.45 43249.84 48201.69 2024-08-28 22:42:29.000 241 21266.36 641.46 43249.89 48201.54 2024-08-28 22:42:30.000 241 21266.35 641.43 43249.86 48201.62 2024-08-28 22:42:31.000 241 21266.33 641.45 43249.85 48201.59 2024-08-28 22:42:32.000 241 21266.36 641.44 43249.81 48201.58 2024-08-28 22:42:33.000 241 21266.30 641.47 43249.79 48201.52 2024-08-28 22:42:34.000 241 21266.25 641.52 43249.76 48201.55 2024-08-28 22:42:35.000 241 21266.25 641.53 43249.74 48201.46 2024-08-28 22:42:36.000 241 21266.24 641.58 43249.74 48201.48 2024-08-28 22:42:37.000 241 21266.18 641.58 43249.77 48201.47 2024-08-28 22:42:38.000 241 21266.18 641.53 43249.79 48201.42 2024-08-28 22:42:39.000 241 21266.21 641.54 43249.79 48201.52 2024-08-28 22:42:40.000 241 21266.25 641.55 43249.80 48201.50 2024-08-28 22:42:41.000 241 21266.26 641.57 43249.82 48201.48 2024-08-28 22:42:42.000 241 21266.20 641.61 43249.86 48201.49 2024-08-28 22:42:43.000 241 21266.17 641.62 43249.82 48201.46 2024-08-28 22:42:44.000 241 21266.20 641.60 43249.80 48201.48 2024-08-28 22:42:45.000 241 21266.19 641.64 43249.83 48201.53 2024-08-28 22:42:46.000 241 21266.19 641.64 43249.81 48201.47 2024-08-28 22:42:47.000 241 21266.20 641.65 43249.80 48201.57 2024-08-28 22:42:48.000 241 21266.23 641.66 43249.83 48201.46 2024-08-28 22:42:49.000 241 21266.25 641.68 43249.85 48201.49 2024-08-28 22:42:50.000 241 21266.30 641.64 43249.85 48201.47 2024-08-28 22:42:51.000 241 21266.25 641.64 43249.77 48201.49 2024-08-28 22:42:52.000 241 21266.19 641.68 43249.79 48201.49 2024-08-28 22:42:53.000 241 21266.15 641.74 43249.74 48201.46 2024-08-28 22:42:54.000 241 21266.14 641.78 43249.65 48201.27 2024-08-28 22:42:55.000 241 21266.08 641.77 43249.57 48201.29 2024-08-28 22:42:56.000 241 21266.12 641.79 43249.58 48201.31 2024-08-28 22:42:57.000 241 21266.10 641.77 43249.57 48201.25 2024-08-28 22:42:58.000 241 21266.13 641.75 43249.56 48201.24 2024-08-28 22:42:59.000 241 21266.13 641.77 43249.60 48201.34 2024-08-28 22:43:00.000 241 21266.09 641.73 43249.59 48201.28 2024-08-28 22:43:01.000 241 21266.06 641.72 43249.58 48201.25 2024-08-28 22:43:02.000 241 21266.06 641.74 43249.61 48201.22 2024-08-28 22:43:03.000 241 21266.05 641.76 43249.65 48201.30 2024-08-28 22:43:04.000 241 21266.03 641.79 43249.62 48201.30 2024-08-28 22:43:05.000 241 21266.02 641.81 43249.67 48201.29 2024-08-28 22:43:06.000 241 21266.02 641.78 43249.66 48201.34 2024-08-28 22:43:07.000 241 21266.03 641.74 43249.66 48201.29 2024-08-28 22:43:08.000 241 21266.04 641.71 43249.72 48201.32 2024-08-28 22:43:09.000 241 21266.07 641.70 43249.70 48201.31 2024-08-28 22:43:10.000 241 21266.09 641.67 43249.69 48201.37 2024-08-28 22:43:11.000 241 21266.07 641.69 43249.75 48201.42 2024-08-28 22:43:12.000 241 21266.08 641.70 43249.85 48201.47 2024-08-28 22:43:13.000 241 21266.17 641.65 43249.86 48201.43 2024-08-28 22:43:14.000 241 21266.17 641.63 43249.80 48201.48 2024-08-28 22:43:15.000 241 21266.17 641.66 43249.86 48201.55 2024-08-28 22:43:16.000 241 21266.18 641.65 43249.88 48201.54 2024-08-28 22:43:17.000 241 21266.18 641.64 43249.90 48201.53 2024-08-28 22:43:18.000 241 21266.21 641.61 43249.89 48201.57 2024-08-28 22:43:19.000 241 21266.23 641.60 43249.90 48201.65 2024-08-28 22:43:20.000 241 21266.28 641.62 43250.01 48201.56 2024-08-28 22:43:21.000 241 21266.26 641.62 43250.01 48201.70 2024-08-28 22:43:22.000 241 21266.28 641.64 43250.01 48201.74 2024-08-28 22:43:23.000 241 21266.29 641.63 43250.02 48201.71 2024-08-28 22:43:24.000 241 21266.30 641.63 43250.05 48201.65 2024-08-28 22:43:25.000 241 21266.32 641.64 43250.09 48201.73 2024-08-28 22:43:26.000 241 21266.27 641.64 43250.03 48201.68 2024-08-28 22:43:27.000 241 21266.25 641.65 43250.04 48201.67 2024-08-28 22:43:28.000 241 21266.24 641.66 43250.04 48201.74 2024-08-28 22:43:29.000 241 21266.23 641.71 43250.03 48201.73 2024-08-28 22:43:30.000 241 21266.22 641.75 43250.02 48201.73 2024-08-28 22:43:31.000 241 21266.21 641.80 43250.01 48201.69 2024-08-28 22:43:32.000 241 21266.18 641.85 43249.98 48201.70 2024-08-28 22:43:33.000 241 21266.20 641.86 43249.96 48201.64 2024-08-28 22:43:34.000 241 21266.21 641.88 43250.02 48201.67 2024-08-28 22:43:35.000 241 21266.18 641.84 43249.98 48201.69 2024-08-28 22:43:36.000 241 21266.13 641.86 43250.00 48201.59 2024-08-28 22:43:37.000 241 21266.16 641.89 43250.00 48201.68 2024-08-28 22:43:38.000 241 21266.17 641.87 43250.01 48201.61 2024-08-28 22:43:39.000 241 21266.13 641.91 43249.98 48201.62 2024-08-28 22:43:40.000 241 21266.11 641.92 43250.03 48201.59 2024-08-28 22:43:41.000 241 21266.13 641.95 43249.94 48201.65 2024-08-28 22:43:42.000 241 21266.16 641.97 43249.98 48201.61 2024-08-28 22:43:43.000 241 21266.16 641.99 43249.97 48201.64 2024-08-28 22:43:44.000 241 21266.17 641.98 43250.00 48201.57 2024-08-28 22:43:45.000 241 21266.16 641.97 43250.01 48201.67 2024-08-28 22:43:46.000 241 21266.14 641.98 43249.96 48201.67 2024-08-28 22:43:47.000 241 21266.15 641.98 43249.98 48201.65 2024-08-28 22:43:48.000 241 21266.11 642.04 43250.03 48201.61 2024-08-28 22:43:49.000 241 21266.09 642.10 43250.00 48201.55 2024-08-28 22:43:50.000 241 21266.08 642.14 43249.97 48201.52 2024-08-28 22:43:51.000 241 21266.09 642.15 43249.94 48201.60 2024-08-28 22:43:52.000 241 21266.12 642.13 43249.91 48201.53 2024-08-28 22:43:53.000 241 21266.11 642.08 43249.91 48201.50 2024-08-28 22:43:54.000 241 21266.09 642.06 43249.97 48201.54 2024-08-28 22:43:55.000 241 21266.05 642.11 43249.93 48201.54 2024-08-28 22:43:56.000 241 21266.02 642.12 43249.88 48201.59 2024-08-28 22:43:57.000 241 21266.02 642.17 43249.95 48201.60 2024-08-28 22:43:58.000 241 21266.02 642.20 43249.93 48201.57 2024-08-28 22:43:59.000 241 21265.96 642.26 43249.94 48201.55 2024-08-28 22:44:00.000 241 21265.91 642.35 43249.93 48201.53 2024-08-28 22:44:01.000 241 21265.90 642.40 43249.86 48201.48 2024-08-28 22:44:02.000 241 21265.88 642.44 43249.84 48201.38 2024-08-28 22:44:03.000 241 21265.88 642.48 43249.80 48201.41 2024-08-28 22:44:04.000 241 21265.88 642.45 43249.85 48201.38 2024-08-28 22:44:05.000 241 21265.88 642.50 43249.83 48201.39 2024-08-28 22:44:06.000 241 21265.88 642.55 43249.78 48201.31 2024-08-28 22:44:07.000 241 21265.82 642.53 43249.77 48201.31 2024-08-28 22:44:08.000 241 21265.81 642.59 43249.77 48201.26 2024-08-28 22:44:09.000 241 21265.77 642.61 43249.74 48201.26 2024-08-28 22:44:10.000 241 21265.84 642.58 43249.79 48201.29 2024-08-28 22:44:11.000 241 21265.87 642.53 43249.82 48201.35 2024-08-28 22:44:12.000 241 21265.87 642.54 43249.85 48201.33 2024-08-28 22:44:13.000 241 21265.85 642.52 43249.90 48201.31 2024-08-28 22:44:14.000 241 21265.85 642.58 43249.88 48201.31 2024-08-28 22:44:15.000 241 21265.81 642.62 43249.85 48201.36 2024-08-28 22:44:16.000 241 21265.81 642.64 43249.78 48201.39 2024-08-28 22:44:17.000 241 21265.81 642.65 43249.76 48201.26 2024-08-28 22:44:18.000 241 21265.85 642.67 43249.75 48201.31 2024-08-28 22:44:19.000 241 21265.87 642.73 43249.76 48201.26 2024-08-28 22:44:20.000 241 21265.88 642.73 43249.78 48201.26 2024-08-28 22:44:21.000 241 21265.86 642.67 43249.76 48201.27 2024-08-28 22:44:22.000 241 21265.87 642.67 43249.76 48201.23 2024-08-28 22:44:23.000 241 21265.86 642.72 43249.77 48201.23 2024-08-28 22:44:24.000 241 21265.88 642.67 43249.78 48201.30 2024-08-28 22:44:25.000 241 21265.90 642.63 43249.77 48201.29 2024-08-28 22:44:26.000 241 21265.93 642.58 43249.80 48201.36 2024-08-28 22:44:27.000 241 21265.93 642.56 43249.81 48201.40 2024-08-28 22:44:28.000 241 21265.91 642.58 43249.88 48201.36 2024-08-28 22:44:29.000 241 21265.92 642.56 43249.85 48201.36 2024-08-28 22:44:30.000 241 21265.94 642.60 43249.90 48201.45 2024-08-28 22:44:31.000 241 21265.93 642.66 43249.91 48201.39 2024-08-28 22:44:32.000 241 21265.92 642.63 43249.91 48201.43 2024-08-28 22:44:33.000 241 21265.98 642.61 43249.91 48201.45 2024-08-28 22:44:34.000 241 21265.96 642.61 43249.97 48201.49 2024-08-28 22:44:35.000 241 21265.96 642.57 43249.94 48201.50 2024-08-28 22:44:36.000 241 21265.98 642.56 43249.97 48201.52 2024-08-28 22:44:37.000 241 21265.96 642.56 43249.96 48201.53 2024-08-28 22:44:38.000 241 21265.94 642.55 43250.00 48201.61 2024-08-28 22:44:39.000 241 21265.95 642.50 43250.01 48201.58 2024-08-28 22:44:40.000 241 21265.93 642.48 43249.97 48201.57 2024-08-28 22:44:41.000 241 21265.93 642.52 43249.95 48201.61 2024-08-28 22:44:42.000 241 21265.95 642.51 43249.98 48201.62 2024-08-28 22:44:43.000 241 21265.95 642.46 43249.99 48201.63 2024-08-28 22:44:44.000 241 21265.98 642.43 43250.05 48201.60 2024-08-28 22:44:45.000 241 21265.98 642.47 43250.03 48201.64 2024-08-28 22:44:46.000 241 21265.96 642.49 43250.01 48201.63 2024-08-28 22:44:47.000 241 21265.99 642.50 43249.99 48201.67 2024-08-28 22:44:48.000 241 21266.01 642.53 43249.94 48201.62 2024-08-28 22:44:49.000 241 21265.97 642.52 43249.96 48201.61 2024-08-28 22:44:50.000 241 21265.95 642.53 43249.99 48201.65 2024-08-28 22:44:51.000 241 21265.88 642.53 43249.99 48201.58 2024-08-28 22:44:52.000 241 21265.86 642.55 43249.96 48201.56 2024-08-28 22:44:53.000 241 21265.88 642.59 43249.96 48201.56 2024-08-28 22:44:54.000 241 21265.92 642.60 43249.93 48201.57 2024-08-28 22:44:55.000 241 21265.95 642.60 43249.98 48201.56 2024-08-28 22:44:56.000 241 21265.93 642.59 43249.95 48201.56 2024-08-28 22:44:57.000 241 21265.89 642.54 43249.94 48201.53 2024-08-28 22:44:58.000 241 21265.86 642.56 43249.96 48201.53 2024-08-28 22:44:59.000 241 21265.81 642.54 43249.92 48201.51 2024-08-28 22:45:00.000 241 21265.81 642.54 43249.96 48201.48 2024-08-28 22:45:01.000 241 21265.85 642.52 43249.96 48201.54 2024-08-28 22:45:02.000 241 21265.83 642.58 43249.97 48201.49 2024-08-28 22:45:03.000 241 21265.81 642.64 43249.95 48201.49 2024-08-28 22:45:04.000 241 21265.75 642.68 43249.88 48201.45 2024-08-28 22:45:05.000 241 21265.70 642.68 43249.84 48201.39 2024-08-28 22:45:06.000 241 21265.66 642.69 43249.87 48201.38 2024-08-28 22:45:07.000 241 21265.68 642.73 43249.90 48201.37 2024-08-28 22:45:08.000 241 21265.62 642.73 43249.91 48201.31 2024-08-28 22:45:09.000 241 21265.55 642.75 43249.85 48201.28 2024-08-28 22:45:10.000 241 21265.51 642.76 43249.81 48201.30 2024-08-28 22:45:11.000 241 21265.51 642.82 43249.83 48201.30 2024-08-28 22:45:12.000 241 21265.51 642.82 43249.86 48201.25 2024-08-28 22:45:13.000 241 21265.45 642.86 43249.88 48201.27 2024-08-28 22:45:14.000 241 21265.42 642.93 43249.85 48201.19 2024-08-28 22:45:15.000 241 21265.43 642.98 43249.81 48201.21 2024-08-28 22:45:16.000 241 21265.47 643.01 43249.79 48201.19 2024-08-28 22:45:17.000 241 21265.49 643.03 43249.80 48201.21 2024-08-28 22:45:18.000 241 21265.52 643.07 43249.81 48201.15 2024-08-28 22:45:19.000 241 21265.45 643.08 43249.79 48201.16 2024-08-28 22:45:20.000 241 21265.44 643.11 43249.82 48201.19 2024-08-28 22:45:21.000 241 21265.42 643.15 43249.83 48201.09 2024-08-28 22:45:22.000 241 21265.44 643.15 43249.81 48201.13 2024-08-28 22:45:23.000 241 21265.42 643.18 43249.78 48201.19 2024-08-28 22:45:24.000 241 21265.44 643.21 43249.75 48201.16 2024-08-28 22:45:25.000 241 21265.48 643.20 43249.75 48201.19 2024-08-28 22:45:26.000 241 21265.47 643.21 43249.79 48201.15 2024-08-28 22:45:27.000 241 21265.42 643.21 43249.79 48201.23 2024-08-28 22:45:28.000 241 21265.42 643.18 43249.82 48201.12 2024-08-28 22:45:29.000 241 21265.39 643.20 43249.78 48201.19 2024-08-28 22:45:30.000 241 21265.38 643.26 43249.75 48201.16 2024-08-28 22:45:31.000 241 21265.41 643.28 43249.78 48201.18 2024-08-28 22:45:32.000 241 21265.39 643.30 43249.80 48201.19 2024-08-28 22:45:33.000 241 21265.38 643.29 43249.83 48201.20 2024-08-28 22:45:34.000 241 21265.33 643.33 43249.81 48201.09 2024-08-28 22:45:35.000 241 21265.30 643.33 43249.80 48201.22 2024-08-28 22:45:36.000 241 21265.30 643.35 43249.78 48201.11 2024-08-28 22:45:37.000 241 21265.26 643.37 43249.78 48201.14 2024-08-28 22:45:38.000 241 21265.24 643.42 43249.77 48201.10 2024-08-28 22:45:39.000 241 21265.25 643.42 43249.77 48201.10 2024-08-28 22:45:40.000 241 21265.24 643.40 43249.80 48201.14 2024-08-28 22:45:41.000 241 21265.23 643.42 43249.84 48201.16 2024-08-28 22:45:42.000 241 21265.24 643.43 43249.80 48201.16 2024-08-28 22:45:43.000 241 21265.28 643.44 43249.82 48201.14 2024-08-28 22:45:44.000 241 21265.28 643.48 43249.80 48201.18 2024-08-28 22:45:45.000 241 21265.27 643.46 43249.84 48201.18 2024-08-28 22:45:46.000 241 21265.28 643.48 43249.87 48201.14 2024-08-28 22:45:47.000 241 21265.28 643.47 43249.88 48201.13 2024-08-28 22:45:48.000 241 21265.32 643.50 43249.89 48201.16 2024-08-28 22:45:49.000 241 21265.29 643.51 43249.82 48201.16 2024-08-28 22:45:50.000 241 21265.34 643.52 43249.83 48201.24 2024-08-28 22:45:51.000 241 21265.29 643.53 43249.83 48201.12 2024-08-28 22:45:52.000 241 21265.32 643.55 43249.89 48201.17 2024-08-28 22:45:53.000 241 21265.35 643.57 43249.90 48201.20 2024-08-28 22:45:54.000 241 21265.34 643.62 43249.82 48201.22 2024-08-28 22:45:55.000 241 21265.36 643.66 43249.83 48201.15 2024-08-28 22:45:56.000 241 21265.39 643.65 43249.84 48201.24 2024-08-28 22:45:57.000 241 21265.41 643.66 43249.87 48201.19 2024-08-28 22:45:58.000 241 21265.43 643.66 43249.93 48201.20 2024-08-28 22:45:59.000 241 21265.41 643.66 43249.90 48201.27 2024-08-28 22:46:00.000 241 21265.37 643.70 43249.90 48201.23 2024-08-28 22:46:01.000 241 21265.35 643.70 43249.89 48201.24 2024-08-28 22:46:02.000 241 21265.37 643.72 43249.94 48201.24 2024-08-28 22:46:03.000 241 21265.39 643.72 43249.96 48201.32 2024-08-28 22:46:04.000 241 21265.37 643.79 43249.96 48201.37 2024-08-28 22:46:05.000 241 21265.34 643.81 43249.95 48201.31 2024-08-28 22:46:06.000 241 21265.39 643.86 43249.95 48201.33 2024-08-28 22:46:07.000 241 21265.40 643.90 43249.98 48201.27 2024-08-28 22:46:08.000 241 21265.44 643.93 43249.97 48201.28 2024-08-28 22:46:09.000 241 21265.38 643.92 43249.95 48201.35 2024-08-28 22:46:10.000 241 21265.37 643.96 43249.95 48201.33 2024-08-28 22:46:11.000 241 21265.38 644.01 43249.96 48201.34 2024-08-28 22:46:12.000 241 21265.35 644.01 43249.93 48201.37 2024-08-28 22:46:13.000 241 21265.37 643.98 43249.90 48201.37 2024-08-28 22:46:14.000 241 21265.40 644.01 43249.93 48201.33 2024-08-28 22:46:15.000 241 21265.40 644.05 43249.96 48201.34 2024-08-28 22:46:16.000 241 21265.39 644.09 43249.96 48201.37 2024-08-28 22:46:17.000 241 21265.39 644.09 43249.93 48201.38 2024-08-28 22:46:18.000 241 21265.33 644.04 43249.96 48201.35 2024-08-28 22:46:19.000 241 21265.30 644.06 43249.99 48201.35 2024-08-28 22:46:20.000 241 21265.32 644.08 43249.97 48201.32 2024-08-28 22:46:21.000 241 21265.33 644.13 43249.97 48201.31 2024-08-28 22:46:22.000 241 21265.35 644.13 43249.94 48201.37 2024-08-28 22:46:23.000 241 21265.39 644.15 43249.93 48201.30 2024-08-28 22:46:24.000 241 21265.39 644.15 43249.96 48201.32 2024-08-28 22:46:25.000 241 21265.32 644.14 43249.90 48201.28 2024-08-28 22:46:26.000 241 21265.27 644.12 43249.91 48201.25 2024-08-28 22:46:27.000 241 21265.28 644.10 43249.96 48201.26 2024-08-28 22:46:28.000 241 21265.31 644.10 43249.95 48201.33 2024-08-28 22:46:29.000 241 21265.33 644.05 43249.94 48201.30 2024-08-28 22:46:30.000 241 21265.29 644.07 43249.97 48201.30 2024-08-28 22:46:31.000 241 21265.28 644.05 43249.93 48201.29 2024-08-28 22:46:32.000 241 21265.21 644.00 43249.90 48201.17 2024-08-28 22:46:33.000 241 21265.21 644.03 43249.90 48201.20 2024-08-28 22:46:34.000 241 21265.18 644.07 43249.86 48201.21 2024-08-28 22:46:35.000 241 21265.18 644.01 43249.86 48201.22 2024-08-28 22:46:36.000 241 21265.15 644.01 43249.89 48201.20 2024-08-28 22:46:37.000 241 21265.11 643.98 43249.86 48201.16 2024-08-28 22:46:38.000 241 21265.09 643.91 43249.86 48201.23 2024-08-28 22:46:39.000 241 21265.11 643.86 43249.89 48201.14 2024-08-28 22:46:40.000 241 21265.09 643.82 43249.91 48201.19 2024-08-28 22:46:41.000 241 21265.09 643.79 43249.95 48201.15 2024-08-28 22:46:42.000 241 21265.13 643.77 43249.97 48201.13 2024-08-28 22:46:43.000 241 21265.13 643.70 43249.94 48201.18 2024-08-28 22:46:44.000 241 21265.17 643.67 43249.96 48201.21 2024-08-28 22:46:45.000 241 21265.18 643.64 43250.03 48201.21 2024-08-28 22:46:46.000 241 21265.17 643.64 43250.03 48201.24 2024-08-28 22:46:47.000 241 21265.18 643.61 43250.06 48201.28 2024-08-28 22:46:48.000 241 21265.22 643.59 43250.05 48201.28 2024-08-28 22:46:49.000 241 21265.24 643.60 43250.06 48201.31 2024-08-28 22:46:50.000 241 21265.24 643.53 43250.02 48201.25 2024-08-28 22:46:51.000 241 21265.20 643.51 43250.05 48201.30 2024-08-28 22:46:52.000 241 21265.20 643.50 43250.07 48201.31 2024-08-28 22:46:53.000 241 21265.18 643.48 43250.06 48201.37 2024-08-28 22:46:54.000 241 21265.21 643.51 43250.08 48201.35 2024-08-28 22:46:55.000 241 21265.21 643.51 43250.13 48201.31 2024-08-28 22:46:56.000 241 21265.22 643.48 43250.13 48201.39 2024-08-28 22:46:57.000 241 21265.23 643.48 43250.11 48201.32 2024-08-28 22:46:58.000 241 21265.17 643.52 43250.13 48201.37 2024-08-28 22:46:59.000 241 21265.14 643.56 43250.13 48201.34 2024-08-28 22:47:00.000 241 21265.20 643.61 43250.15 48201.34 2024-08-28 22:47:01.000 241 21265.27 643.61 43250.09 48201.29 2024-08-28 22:47:02.000 241 21265.23 643.63 43250.10 48201.30 2024-08-28 22:47:03.000 241 21265.23 643.67 43250.10 48201.26 2024-08-28 22:47:04.000 241 21265.25 643.71 43250.14 48201.30 2024-08-28 22:47:05.000 241 21265.26 643.70 43250.11 48201.32 2024-08-28 22:47:06.000 241 21265.24 643.74 43250.09 48201.31 2024-08-28 22:47:07.000 241 21265.24 643.75 43250.06 48201.30 2024-08-28 22:47:08.000 241 21265.29 643.78 43250.06 48201.29 2024-08-28 22:47:09.000 241 21265.28 643.83 43250.08 48201.28 2024-08-28 22:47:10.000 241 21265.28 643.86 43250.01 48201.28 2024-08-28 22:47:11.000 241 21265.28 643.89 43249.99 48201.31 2024-08-28 22:47:12.000 241 21265.26 644.00 43249.98 48201.22 2024-08-28 22:47:13.000 241 21265.25 644.06 43249.96 48201.26 2024-08-28 22:47:14.000 241 21265.31 644.05 43249.94 48201.23 2024-08-28 22:47:15.000 241 21265.32 644.10 43249.90 48201.20 2024-08-28 22:47:16.000 241 21265.27 644.21 43249.84 48201.14 2024-08-28 22:47:17.000 241 21265.27 644.23 43249.80 48201.12 2024-08-28 22:47:18.000 241 21265.23 644.24 43249.80 48201.12 2024-08-28 22:47:19.000 241 21265.23 644.27 43249.78 48201.08 2024-08-28 22:47:20.000 241 21265.24 644.28 43249.70 48201.08 2024-08-28 22:47:21.000 241 21265.22 644.28 43249.76 48201.06 2024-08-28 22:47:22.000 241 21265.23 644.31 43249.76 48201.07 2024-08-28 22:47:23.000 241 21265.17 644.33 43249.80 48201.05 2024-08-28 22:47:24.000 241 21265.16 644.33 43249.79 48201.13 2024-08-28 22:47:25.000 241 21265.14 644.34 43249.79 48201.08 2024-08-28 22:47:26.000 241 21265.15 644.39 43249.79 48201.04 2024-08-28 22:47:27.000 241 21265.15 644.40 43249.83 48201.10 2024-08-28 22:47:28.000 241 21265.15 644.43 43249.83 48201.07 2024-08-28 22:47:29.000 241 21265.12 644.52 43249.83 48201.10 2024-08-28 22:47:30.000 241 21265.10 644.59 43249.78 48201.04 2024-08-28 22:47:31.000 241 21265.09 644.65 43249.77 48201.10 2024-08-28 22:47:32.000 241 21265.05 644.70 43249.74 48201.01 2024-08-28 22:47:33.000 241 21264.98 644.70 43249.69 48200.94 2024-08-28 22:47:34.000 241 21265.04 644.65 43249.70 48200.91 2024-08-28 22:47:35.000 241 21265.05 644.63 43249.71 48200.95 2024-08-28 22:47:36.000 241 21265.04 644.59 43249.69 48200.96 2024-08-28 22:47:37.000 241 21265.00 644.60 43249.73 48200.95 2024-08-28 22:47:38.000 241 21264.99 644.63 43249.76 48200.99 2024-08-28 22:47:39.000 241 21264.92 644.62 43249.79 48200.98 2024-08-28 22:47:40.000 241 21264.93 644.58 43249.74 48200.97 2024-08-28 22:47:41.000 241 21265.00 644.58 43249.77 48200.98 2024-08-28 22:47:42.000 241 21264.98 644.68 43249.80 48200.96 2024-08-28 22:47:43.000 241 21264.95 644.68 43249.78 48200.97 2024-08-28 22:47:44.000 241 21264.97 644.68 43249.79 48200.97 2024-08-28 22:47:45.000 241 21264.94 644.68 43249.83 48201.02 2024-08-28 22:47:46.000 241 21264.97 644.72 43249.85 48200.96 2024-08-28 22:47:47.000 241 21264.98 644.72 43249.83 48200.98 2024-08-28 22:47:48.000 241 21264.97 644.69 43249.79 48200.98 2024-08-28 22:47:49.000 241 21264.96 644.72 43249.79 48200.92 2024-08-28 22:47:50.000 241 21265.01 644.66 43249.78 48200.98 2024-08-28 22:47:51.000 241 21265.05 644.64 43249.76 48200.98 2024-08-28 22:47:52.000 241 21265.04 644.63 43249.79 48201.00 2024-08-28 22:47:53.000 241 21265.04 644.64 43249.81 48200.95 2024-08-28 22:47:54.000 241 21265.04 644.66 43249.77 48201.04 2024-08-28 22:47:55.000 241 21265.04 644.68 43249.81 48200.97 2024-08-28 22:47:56.000 241 21265.04 644.62 43249.77 48201.01 2024-08-28 22:47:57.000 241 21265.06 644.57 43249.78 48201.00 2024-08-28 22:47:58.000 241 21265.09 644.57 43249.81 48201.02 2024-08-28 22:47:59.000 241 21265.08 644.58 43249.79 48200.98 2024-08-28 22:48:00.000 241 21265.03 644.53 43249.81 48201.05 2024-08-28 22:48:01.000 241 21265.06 644.50 43249.80 48200.97 2024-08-28 22:48:02.000 241 21265.02 644.51 43249.85 48201.01 2024-08-28 22:48:03.000 241 21265.03 644.54 43249.80 48201.06 2024-08-28 22:48:04.000 241 21264.99 644.55 43249.82 48201.02 2024-08-28 22:48:05.000 241 21264.98 644.56 43249.80 48201.08 2024-08-28 22:48:06.000 241 21265.02 644.54 43249.77 48200.97 2024-08-28 22:48:07.000 241 21265.07 644.50 43249.77 48201.09 2024-08-28 22:48:08.000 241 21265.10 644.46 43249.84 48201.05 2024-08-28 22:48:09.000 241 21265.14 644.42 43249.87 48201.08 2024-08-28 22:48:10.000 241 21265.16 644.43 43249.85 48201.10 2024-08-28 22:48:11.000 241 21265.18 644.42 43249.78 48201.10 2024-08-28 22:48:12.000 241 21265.18 644.43 43249.79 48201.08 2024-08-28 22:48:13.000 241 21265.18 644.38 43249.85 48201.12 2024-08-28 22:48:14.000 241 21265.19 644.34 43249.84 48201.11 2024-08-28 22:48:15.000 241 21265.28 644.32 43249.86 48201.15 2024-08-28 22:48:16.000 241 21265.29 644.25 43249.88 48201.20 2024-08-28 22:48:17.000 241 21265.27 644.26 43249.89 48201.18 2024-08-28 22:48:18.000 241 21265.31 644.22 43249.89 48201.11 2024-08-28 22:48:19.000 241 21265.33 644.20 43249.88 48201.20 2024-08-28 22:48:20.000 241 21265.36 644.27 43249.89 48201.18 2024-08-28 22:48:21.000 241 21265.35 644.23 43249.91 48201.22 2024-08-28 22:48:22.000 241 21265.37 644.26 43249.94 48201.21 2024-08-28 22:48:23.000 241 21265.35 644.22 43249.95 48201.21 2024-08-28 22:48:24.000 241 21265.38 644.22 43249.93 48201.27 2024-08-28 22:48:25.000 241 21265.38 644.20 43249.96 48201.33 2024-08-28 22:48:26.000 241 21265.46 644.21 43250.00 48201.33 2024-08-28 22:48:27.000 241 21265.47 644.18 43250.02 48201.31 2024-08-28 22:48:28.000 241 21265.46 644.17 43250.03 48201.33 2024-08-28 22:48:29.000 241 21265.49 644.19 43250.01 48201.29 2024-08-28 22:48:30.000 241 21265.53 644.18 43250.03 48201.31 2024-08-28 22:48:31.000 241 21265.54 644.16 43250.04 48201.32 2024-08-28 22:48:32.000 241 21265.54 644.18 43250.01 48201.37 2024-08-28 22:48:33.000 241 21265.56 644.20 43249.98 48201.41 2024-08-28 22:48:34.000 241 21265.54 644.22 43250.01 48201.41 2024-08-28 22:48:35.000 241 21265.54 644.26 43249.95 48201.36 2024-08-28 22:48:36.000 241 21265.51 644.34 43249.94 48201.37 2024-08-28 22:48:37.000 241 21265.47 644.31 43249.93 48201.34 2024-08-28 22:48:38.000 241 21265.47 644.30 43249.90 48201.34 2024-08-28 22:48:39.000 241 21265.51 644.27 43249.91 48201.33 2024-08-28 22:48:40.000 241 21265.52 644.25 43249.95 48201.32 2024-08-28 22:48:41.000 241 21265.55 644.27 43249.91 48201.39 2024-08-28 22:48:42.000 241 21265.55 644.28 43249.90 48201.36 2024-08-28 22:48:43.000 241 21265.58 644.27 43249.88 48201.34 2024-08-28 22:48:44.000 241 21265.57 644.29 43249.88 48201.40 2024-08-28 22:48:45.000 241 21265.59 644.28 43249.91 48201.40 2024-08-28 22:48:46.000 241 21265.56 644.26 43249.92 48201.39 2024-08-28 22:48:47.000 241 21265.57 644.24 43249.93 48201.37 2024-08-28 22:48:48.000 241 21265.57 644.27 43249.92 48201.36 2024-08-28 22:48:49.000 241 21265.59 644.25 43249.92 48201.42 2024-08-28 22:48:50.000 241 21265.55 644.31 43249.93 48201.42 2024-08-28 22:48:51.000 241 21265.52 644.37 43249.96 48201.37 2024-08-28 22:48:52.000 241 21265.50 644.40 43249.97 48201.32 2024-08-28 22:48:53.000 241 21265.50 644.43 43249.94 48201.35 2024-08-28 22:48:54.000 241 21265.52 644.45 43249.91 48201.29 2024-08-28 22:48:55.000 241 21265.56 644.43 43249.86 48201.26 2024-08-28 22:48:56.000 241 21265.55 644.49 43249.88 48201.28 2024-08-28 22:48:57.000 241 21265.54 644.52 43249.88 48201.21 2024-08-28 22:48:58.000 241 21265.54 644.53 43249.88 48201.27 2024-08-28 22:48:59.000 241 21265.52 644.51 43249.86 48201.21 2024-08-28 22:49:00.000 241 21265.49 644.52 43249.82 48201.22 2024-08-28 22:49:01.000 241 21265.47 644.60 43249.86 48201.22 2024-08-28 22:49:02.000 241 21265.46 644.62 43249.82 48201.15 2024-08-28 22:49:03.000 241 21265.40 644.60 43249.80 48201.27 2024-08-28 22:49:04.000 241 21265.37 644.63 43249.79 48201.22 2024-08-28 22:49:05.000 241 21265.38 644.62 43249.77 48201.18 2024-08-28 22:49:06.000 241 21265.41 644.63 43249.78 48201.24 2024-08-28 22:49:07.000 241 21265.43 644.61 43249.76 48201.20 2024-08-28 22:49:08.000 241 21265.38 644.65 43249.78 48201.23 2024-08-28 22:49:09.000 241 21265.35 644.66 43249.80 48201.22 2024-08-28 22:49:10.000 241 21265.34 644.63 43249.77 48201.19 2024-08-28 22:49:11.000 241 21265.36 644.64 43249.78 48201.18 2024-08-28 22:49:12.000 241 21265.36 644.63 43249.79 48201.19 2024-08-28 22:49:13.000 241 21265.31 644.64 43249.80 48201.17 2024-08-28 22:49:14.000 241 21265.30 644.65 43249.77 48201.14 2024-08-28 22:49:15.000 241 21265.32 644.66 43249.78 48201.18 2024-08-28 22:49:16.000 241 21265.33 644.68 43249.85 48201.19 2024-08-28 22:49:17.000 241 21265.31 644.66 43249.81 48201.10 2024-08-28 22:49:18.000 241 21265.26 644.65 43249.79 48201.19 2024-08-28 22:49:19.000 241 21265.24 644.69 43249.75 48201.08 2024-08-28 22:49:20.000 241 21265.25 644.70 43249.79 48201.08 2024-08-28 22:49:21.000 241 21265.29 644.73 43249.82 48201.11 2024-08-28 22:49:22.000 241 21265.30 644.78 43249.82 48201.14 2024-08-28 22:49:23.000 241 21265.30 644.79 43249.82 48201.07 2024-08-28 22:49:24.000 241 21265.32 644.79 43249.79 48201.14 2024-08-28 22:49:25.000 241 21265.33 644.85 43249.76 48201.11 2024-08-28 22:49:26.000 241 21265.34 644.85 43249.81 48201.09 2024-08-28 22:49:27.000 241 21265.35 644.93 43249.81 48201.16 2024-08-28 22:49:28.000 241 21265.34 644.89 43249.75 48201.10 2024-08-28 22:49:29.000 241 21265.32 644.87 43249.70 48201.06 2024-08-28 22:49:30.000 241 21265.33 644.88 43249.70 48201.04 2024-08-28 22:49:31.000 241 21265.29 644.86 43249.71 48201.10 2024-08-28 22:49:32.000 241 21265.29 644.89 43249.71 48201.06 2024-08-28 22:49:33.000 241 21265.28 644.90 43249.73 48201.05 2024-08-28 22:49:34.000 241 21265.27 644.89 43249.72 48201.12 2024-08-28 22:49:35.000 241 21265.29 644.87 43249.68 48201.11 2024-08-28 22:49:36.000 241 21265.33 644.90 43249.63 48201.10 2024-08-28 22:49:37.000 241 21265.34 644.90 43249.70 48201.06 2024-08-28 22:49:38.000 241 21265.38 644.90 43249.76 48201.19 2024-08-28 22:49:39.000 241 21265.37 644.90 43249.78 48201.15 2024-08-28 22:49:40.000 241 21265.37 644.85 43249.80 48201.14 2024-08-28 22:49:41.000 241 21265.39 644.83 43249.75 48201.18 2024-08-28 22:49:42.000 241 21265.40 644.83 43249.78 48201.17 2024-08-28 22:49:43.000 241 21265.39 644.82 43249.81 48201.24 2024-08-28 22:49:44.000 241 21265.42 644.85 43249.86 48201.20 2024-08-28 22:49:45.000 241 21265.43 644.88 43249.85 48201.20 2024-08-28 22:49:46.000 241 21265.43 644.91 43249.83 48201.21 2024-08-28 22:49:47.000 241 21265.44 644.86 43249.82 48201.26 2024-08-28 22:49:48.000 241 21265.37 644.93 43249.83 48201.20 2024-08-28 22:49:49.000 241 21265.36 644.96 43249.84 48201.18 2024-08-28 22:49:50.000 241 21265.34 645.03 43249.81 48201.23 2024-08-28 22:49:51.000 241 21265.31 645.08 43249.77 48201.18 2024-08-28 22:49:52.000 241 21265.36 645.16 43249.74 48201.18 2024-08-28 22:49:53.000 241 21265.41 645.17 43249.75 48201.10 2024-08-28 22:49:54.000 241 21265.35 645.18 43249.74 48201.14 2024-08-28 22:49:55.000 241 21265.32 645.17 43249.74 48201.10 2024-08-28 22:49:56.000 241 21265.40 645.14 43249.70 48201.13 2024-08-28 22:49:57.000 241 21265.46 645.09 43249.71 48201.15 2024-08-28 22:49:58.000 241 21265.47 645.07 43249.74 48201.21 2024-08-28 22:49:59.000 241 21265.48 645.09 43249.77 48201.17 2024-08-28 22:50:00.000 241 21265.49 645.09 43249.72 48201.29 2024-08-28 22:50:01.000 241 21265.52 645.08 43249.70 48201.22 2024-08-28 22:50:02.000 241 21265.55 645.11 43249.73 48201.27 2024-08-28 22:50:03.000 241 21265.54 645.13 43249.75 48201.34 2024-08-28 22:50:04.000 241 21265.53 645.16 43249.72 48201.27 2024-08-28 22:50:05.000 241 21265.52 645.20 43249.73 48201.28 2024-08-28 22:50:06.000 241 21265.51 645.23 43249.74 48201.33 2024-08-28 22:50:07.000 241 21265.45 645.27 43249.72 48201.27 2024-08-28 22:50:08.000 241 21265.46 645.28 43249.70 48201.29 2024-08-28 22:50:09.000 241 21265.48 645.30 43249.69 48201.25 2024-08-28 22:50:10.000 241 21265.49 645.32 43249.75 48201.25 2024-08-28 22:50:11.000 241 21265.49 645.27 43249.70 48201.25 2024-08-28 22:50:12.000 241 21265.54 645.32 43249.73 48201.27 2024-08-28 22:50:13.000 241 21265.53 645.37 43249.75 48201.22 2024-08-28 22:50:14.000 241 21265.47 645.36 43249.73 48201.23 2024-08-28 22:50:15.000 241 21265.47 645.36 43249.71 48201.24 2024-08-28 22:50:16.000 241 21265.52 645.35 43249.66 48201.26 2024-08-28 22:50:17.000 241 21265.51 645.35 43249.67 48201.26 2024-08-28 22:50:18.000 241 21265.47 645.37 43249.68 48201.20 2024-08-28 22:50:19.000 241 21265.45 645.36 43249.73 48201.17 2024-08-28 22:50:20.000 241 21265.50 645.40 43249.74 48201.22 2024-08-28 22:50:21.000 241 21265.52 645.41 43249.71 48201.18 2024-08-28 22:50:22.000 241 21265.45 645.44 43249.72 48201.25 2024-08-28 22:50:23.000 241 21265.42 645.46 43249.71 48201.17 2024-08-28 22:50:24.000 241 21265.43 645.45 43249.72 48201.20 2024-08-28 22:50:25.000 241 21265.42 645.48 43249.71 48201.14 2024-08-28 22:50:26.000 241 21265.38 645.48 43249.64 48201.20 2024-08-28 22:50:27.000 241 21265.38 645.45 43249.61 48201.14 2024-08-28 22:50:28.000 241 21265.38 645.46 43249.61 48201.04 2024-08-28 22:50:29.000 241 21265.37 645.47 43249.64 48201.13 2024-08-28 22:50:30.000 241 21265.43 645.43 43249.64 48201.16 2024-08-28 22:50:31.000 241 21265.42 645.37 43249.64 48201.15 2024-08-28 22:50:32.000 241 21265.44 645.37 43249.63 48201.19 2024-08-28 22:50:33.000 241 21265.40 645.39 43249.63 48201.12 2024-08-28 22:50:34.000 241 21265.38 645.42 43249.63 48201.15 2024-08-28 22:50:35.000 241 21265.36 645.40 43249.64 48201.14 2024-08-28 22:50:36.000 241 21265.35 645.36 43249.66 48201.19 2024-08-28 22:50:37.000 241 21265.37 645.38 43249.68 48201.13 2024-08-28 22:50:38.000 241 21265.36 645.44 43249.63 48201.11 2024-08-28 22:50:39.000 241 21265.40 645.46 43249.68 48201.16 2024-08-28 22:50:40.000 241 21265.35 645.45 43249.79 48201.14 2024-08-28 22:50:41.000 241 21265.32 645.48 43249.76 48201.14 2024-08-28 22:50:42.000 241 21265.27 645.48 43249.69 48201.12 2024-08-28 22:50:43.000 241 21265.26 645.48 43249.68 48201.12 2024-08-28 22:50:44.000 241 21265.30 645.45 43249.63 48201.17 2024-08-28 22:50:45.000 241 21265.27 645.44 43249.68 48201.09 2024-08-28 22:50:46.000 241 21265.30 645.50 43249.75 48201.18 2024-08-28 22:50:47.000 241 21265.36 645.52 43249.69 48201.15 2024-08-28 22:50:48.000 241 21265.37 645.57 43249.68 48201.09 2024-08-28 22:50:49.000 241 21265.36 645.57 43249.72 48201.11 2024-08-28 22:50:50.000 241 21265.38 645.54 43249.74 48201.16 2024-08-28 22:50:51.000 241 21265.42 645.50 43249.76 48201.11 2024-08-28 22:50:52.000 241 21265.40 645.47 43249.71 48201.10 2024-08-28 22:50:53.000 241 21265.37 645.54 43249.72 48201.17 2024-08-28 22:50:54.000 241 21265.38 645.55 43249.74 48201.11 2024-08-28 22:50:55.000 241 21265.41 645.58 43249.69 48201.12 2024-08-28 22:50:56.000 241 21265.40 645.61 43249.69 48201.15 2024-08-28 22:50:57.000 241 21265.43 645.58 43249.71 48201.15 2024-08-28 22:50:58.000 241 21265.40 645.61 43249.71 48201.11 2024-08-28 22:50:59.000 241 21265.39 645.62 43249.72 48201.14 2024-08-28 22:51:00.000 241 21265.41 645.63 43249.74 48201.16 2024-08-28 22:51:01.000 241 21265.38 645.59 43249.72 48201.19 2024-08-28 22:51:02.000 241 21265.37 645.59 43249.72 48201.19 2024-08-28 22:51:03.000 241 21265.40 645.59 43249.72 48201.16 2024-08-28 22:51:04.000 241 21265.40 645.61 43249.82 48201.12 2024-08-28 22:51:05.000 241 21265.44 645.64 43249.76 48201.17 2024-08-28 22:51:06.000 241 21265.43 645.61 43249.73 48201.14 2024-08-28 22:51:07.000 241 21265.40 645.60 43249.75 48201.11 2024-08-28 22:51:08.000 241 21265.42 645.56 43249.75 48201.16 2024-08-28 22:51:09.000 241 21265.42 645.58 43249.74 48201.09 2024-08-28 22:51:10.000 241 21265.40 645.57 43249.76 48201.17 2024-08-28 22:51:11.000 241 21265.42 645.54 43249.81 48201.09 2024-08-28 22:51:12.000 241 21265.44 645.56 43249.77 48201.14 2024-08-28 22:51:13.000 241 21265.43 645.54 43249.75 48201.21 2024-08-28 22:51:14.000 241 21265.44 645.52 43249.79 48201.16 2024-08-28 22:51:15.000 241 21265.41 645.53 43249.78 48201.15 2024-08-28 22:51:16.000 241 21265.44 645.55 43249.79 48201.20 2024-08-28 22:51:17.000 241 21265.42 645.57 43249.75 48201.19 2024-08-28 22:51:18.000 241 21265.44 645.53 43249.75 48201.14 2024-08-28 22:51:19.000 241 21265.44 645.52 43249.78 48201.15 2024-08-28 22:51:20.000 241 21265.42 645.50 43249.76 48201.20 2024-08-28 22:51:21.000 241 21265.39 645.51 43249.82 48201.16 2024-08-28 22:51:22.000 241 21265.36 645.53 43249.84 48201.19 2024-08-28 22:51:23.000 241 21265.35 645.52 43249.79 48201.22 2024-08-28 22:51:24.000 241 21265.38 645.53 43249.87 48201.22 2024-08-28 22:51:25.000 241 21265.37 645.55 43249.90 48201.15 2024-08-28 22:51:26.000 241 21265.40 645.59 43249.85 48201.27 2024-08-28 22:51:27.000 241 21265.35 645.59 43249.80 48201.25 2024-08-28 22:51:28.000 241 21265.30 645.60 43249.84 48201.23 2024-08-28 22:51:29.000 241 21265.28 645.67 43249.83 48201.20 2024-08-28 22:51:30.000 241 21265.30 645.74 43249.83 48201.17 2024-08-28 22:51:31.000 241 21265.35 645.68 43249.80 48201.23 2024-08-28 22:51:32.000 241 21265.39 645.72 43249.83 48201.16 2024-08-28 22:51:33.000 241 21265.34 645.70 43249.82 48201.18 2024-08-28 22:51:34.000 241 21265.32 645.69 43249.80 48201.20 2024-08-28 22:51:35.000 241 21265.31 645.74 43249.79 48201.17 2024-08-28 22:51:36.000 241 21265.30 645.73 43249.78 48201.17 2024-08-28 22:51:37.000 241 21265.31 645.70 43249.74 48201.20 2024-08-28 22:51:38.000 241 21265.35 645.71 43249.76 48201.20 2024-08-28 22:51:39.000 241 21265.33 645.69 43249.76 48201.21 2024-08-28 22:51:40.000 241 21265.33 645.73 43249.72 48201.23 2024-08-28 22:51:41.000 241 21265.32 645.73 43249.75 48201.22 2024-08-28 22:51:42.000 241 21265.31 645.71 43249.80 48201.22 2024-08-28 22:51:43.000 241 21265.34 645.72 43249.78 48201.21 2024-08-28 22:51:44.000 241 21265.31 645.73 43249.78 48201.18 2024-08-28 22:51:45.000 241 21265.30 645.75 43249.81 48201.27 2024-08-28 22:51:46.000 241 21265.31 645.79 43249.86 48201.23 2024-08-28 22:51:47.000 241 21265.35 645.82 43249.83 48201.22 2024-08-28 22:51:48.000 241 21265.37 645.75 43249.81 48201.24 2024-08-28 22:51:49.000 241 21265.36 645.72 43249.80 48201.23 2024-08-28 22:51:50.000 241 21265.39 645.73 43249.79 48201.19 2024-08-28 22:51:51.000 241 21265.38 645.75 43249.84 48201.20 2024-08-28 22:51:52.000 241 21265.33 645.73 43249.80 48201.27 2024-08-28 22:51:53.000 241 21265.39 645.75 43249.78 48201.25 2024-08-28 22:51:54.000 241 21265.37 645.73 43249.84 48201.20 2024-08-28 22:51:55.000 241 21265.35 645.72 43249.84 48201.27 2024-08-28 22:51:56.000 241 21265.36 645.78 43249.78 48201.20 2024-08-28 22:51:57.000 241 21265.34 645.76 43249.83 48201.19 2024-08-28 22:51:58.000 241 21265.36 645.74 43249.77 48201.23 2024-08-28 22:51:59.000 241 21265.39 645.79 43249.78 48201.27 2024-08-28 22:52:00.000 241 21265.44 645.83 43249.79 48201.32 2024-08-28 22:52:01.000 241 21265.42 645.87 43249.78 48201.27 2024-08-28 22:52:02.000 241 21265.44 645.92 43249.79 48201.31 2024-08-28 22:52:03.000 241 21265.45 645.91 43249.78 48201.21 2024-08-28 22:52:04.000 241 21265.49 645.91 43249.81 48201.25 2024-08-28 22:52:05.000 241 21265.52 645.94 43249.79 48201.31 2024-08-28 22:52:06.000 241 21265.52 645.95 43249.79 48201.19 2024-08-28 22:52:07.000 241 21265.50 645.97 43249.77 48201.24 2024-08-28 22:52:08.000 241 21265.52 645.98 43249.76 48201.24 2024-08-28 22:52:09.000 241 21265.53 645.98 43249.81 48201.23 2024-08-28 22:52:10.000 241 21265.54 645.94 43249.75 48201.29 2024-08-28 22:52:11.000 241 21265.56 645.96 43249.76 48201.33 2024-08-28 22:52:12.000 241 21265.57 646.02 43249.76 48201.23 2024-08-28 22:52:13.000 241 21265.59 645.99 43249.79 48201.31 2024-08-28 22:52:14.000 241 21265.60 645.99 43249.80 48201.27 2024-08-28 22:52:15.000 241 21265.60 646.00 43249.83 48201.24 2024-08-28 22:52:16.000 241 21265.62 645.97 43249.80 48201.38 2024-08-28 22:52:17.000 241 21265.65 645.91 43249.83 48201.31 2024-08-28 22:52:18.000 241 21265.68 645.88 43249.90 48201.33 2024-08-28 22:52:19.000 241 21265.75 645.84 43249.90 48201.42 2024-08-28 22:52:20.000 241 21265.78 645.85 43249.94 48201.44 2024-08-28 22:52:21.000 241 21265.81 645.85 43249.92 48201.49 2024-08-28 22:52:22.000 241 21265.85 645.91 43249.95 48201.53 2024-08-28 22:52:23.000 241 21265.87 645.93 43249.96 48201.56 2024-08-28 22:52:24.000 241 21265.86 645.98 43250.00 48201.48 2024-08-28 22:52:25.000 241 21265.85 645.97 43249.99 48201.58 2024-08-28 22:52:26.000 241 21265.90 645.96 43249.98 48201.51 2024-08-28 22:52:27.000 241 21265.93 646.01 43249.94 48201.61 2024-08-28 22:52:28.000 241 21265.95 646.02 43249.94 48201.52 2024-08-28 22:52:29.000 241 21266.00 646.00 43249.96 48201.61 2024-08-28 22:52:30.000 241 21266.01 646.02 43249.97 48201.62 2024-08-28 22:52:31.000 241 21266.02 646.05 43249.94 48201.56 2024-08-28 22:52:32.000 241 21266.01 646.11 43249.92 48201.57 2024-08-28 22:52:33.000 241 21266.06 646.12 43249.94 48201.53 2024-08-28 22:52:34.000 241 21266.07 646.14 43249.93 48201.60 2024-08-28 22:52:35.000 241 21266.02 646.16 43249.93 48201.59 2024-08-28 22:52:36.000 241 21266.03 646.25 43249.93 48201.52 2024-08-28 22:52:37.000 241 21265.98 646.31 43249.88 48201.58 2024-08-28 22:52:38.000 241 21266.00 646.31 43249.88 48201.51 2024-08-28 22:52:39.000 241 21266.01 646.31 43249.78 48201.52 2024-08-28 22:52:40.000 241 21265.96 646.36 43249.75 48201.47 2024-08-28 22:52:41.000 241 21265.97 646.36 43249.77 48201.42 2024-08-28 22:52:42.000 241 21266.03 646.34 43249.76 48201.45 2024-08-28 22:52:43.000 241 21266.03 646.37 43249.77 48201.44 2024-08-28 22:52:44.000 241 21266.03 646.39 43249.80 48201.43 2024-08-28 22:52:45.000 241 21266.01 646.38 43249.75 48201.44 2024-08-28 22:52:46.000 241 21266.05 646.41 43249.72 48201.44 2024-08-28 22:52:47.000 241 21266.07 646.35 43249.75 48201.46 2024-08-28 22:52:48.000 241 21266.11 646.36 43249.80 48201.39 2024-08-28 22:52:49.000 241 21266.11 646.32 43249.79 48201.48 2024-08-28 22:52:50.000 241 21266.13 646.24 43249.83 48201.48 2024-08-28 22:52:51.000 241 21266.12 646.27 43249.86 48201.57 2024-08-28 22:52:52.000 241 21266.13 646.31 43249.80 48201.53 2024-08-28 22:52:53.000 241 21266.12 646.34 43249.79 48201.53 2024-08-28 22:52:54.000 241 21266.14 646.36 43249.75 48201.57 2024-08-28 22:52:55.000 241 21266.14 646.39 43249.76 48201.50 2024-08-28 22:52:56.000 241 21266.09 646.41 43249.82 48201.50 2024-08-28 22:52:57.000 241 21266.10 646.41 43249.80 48201.50 2024-08-28 22:52:58.000 241 21266.16 646.50 43249.74 48201.64 2024-08-28 22:52:59.000 241 21266.13 646.52 43249.77 48201.50 2024-08-28 22:53:00.000 241 21266.13 646.50 43249.80 48201.54 2024-08-28 22:53:01.000 241 21266.18 646.54 43249.78 48201.45 2024-08-28 22:53:02.000 241 21266.19 646.57 43249.76 48201.47 2024-08-28 22:53:03.000 241 21266.20 646.60 43249.81 48201.53 2024-08-28 22:53:04.000 241 21266.20 646.61 43249.75 48201.41 2024-08-28 22:53:05.000 241 21266.18 646.57 43249.75 48201.46 2024-08-28 22:53:06.000 241 21266.21 646.50 43249.80 48201.49 2024-08-28 22:53:07.000 241 21266.25 646.47 43249.81 48201.49 2024-08-28 22:53:08.000 241 21266.29 646.45 43249.80 48201.56 2024-08-28 22:53:09.000 241 21266.34 646.44 43249.85 48201.54 2024-08-28 22:53:10.000 241 21266.32 646.50 43249.84 48201.55 2024-08-28 22:53:11.000 241 21266.30 646.56 43249.86 48201.57 2024-08-28 22:53:12.000 241 21266.28 646.64 43249.86 48201.49 2024-08-28 22:53:13.000 241 21266.21 646.71 43249.83 48201.51 2024-08-28 22:53:14.000 241 21266.21 646.75 43249.81 48201.52 2024-08-28 22:53:15.000 241 21266.14 646.79 43249.71 48201.44 2024-08-28 22:53:16.000 241 21266.10 646.88 43249.61 48201.33 2024-08-28 22:53:17.000 241 21266.12 646.90 43249.60 48201.31 2024-08-28 22:53:18.000 241 21266.13 646.85 43249.57 48201.29 2024-08-28 22:53:19.000 241 21266.12 646.84 43249.56 48201.27 2024-08-28 22:53:20.000 241 21266.15 646.91 43249.52 48201.24 2024-08-28 22:53:21.000 241 21266.18 646.96 43249.51 48201.21 2024-08-28 22:53:22.000 241 21266.16 646.96 43249.48 48201.26 2024-08-28 22:53:23.000 241 21266.13 646.98 43249.51 48201.20 2024-08-28 22:53:24.000 241 21266.15 646.98 43249.49 48201.25 2024-08-28 22:53:25.000 241 21266.17 647.00 43249.46 48201.24 2024-08-28 22:53:26.000 241 21266.22 647.02 43249.53 48201.25 2024-08-28 22:53:27.000 241 21266.24 646.98 43249.55 48201.23 2024-08-28 22:53:28.000 241 21266.22 646.96 43249.51 48201.32 2024-08-28 22:53:29.000 241 21266.20 646.96 43249.51 48201.28 2024-08-28 22:53:30.000 241 21266.25 646.96 43249.58 48201.25 2024-08-28 22:53:31.000 241 21266.25 646.97 43249.55 48201.26 2024-08-28 22:53:32.000 241 21266.25 646.98 43249.54 48201.33 2024-08-28 22:53:33.000 241 21266.28 646.91 43249.55 48201.36 2024-08-28 22:53:34.000 241 21266.31 646.91 43249.61 48201.30 2024-08-28 22:53:35.000 241 21266.30 646.88 43249.59 48201.38 2024-08-28 22:53:36.000 241 21266.33 646.88 43249.59 48201.41 2024-08-28 22:53:37.000 241 21266.31 646.90 43249.59 48201.41 2024-08-28 22:53:38.000 241 21266.30 646.96 43249.62 48201.42 2024-08-28 22:53:39.000 241 21266.33 646.99 43249.62 48201.39 2024-08-28 22:53:40.000 241 21266.42 647.01 43249.61 48201.41 2024-08-28 22:53:41.000 241 21266.41 646.98 43249.54 48201.43 2024-08-28 22:53:42.000 241 21266.45 646.96 43249.58 48201.44 2024-08-28 22:53:43.000 241 21266.47 646.91 43249.61 48201.44 2024-08-28 22:53:44.000 241 21266.46 646.85 43249.68 48201.51 2024-08-28 22:53:45.000 241 21266.48 646.92 43249.68 48201.51 2024-08-28 22:53:46.000 241 21266.54 646.95 43249.65 48201.51 2024-08-28 22:53:47.000 241 21266.52 646.91 43249.66 48201.57 2024-08-28 22:53:48.000 241 21266.53 646.97 43249.71 48201.57 2024-08-28 22:53:49.000 241 21266.54 647.02 43249.70 48201.63 2024-08-28 22:53:50.000 241 21266.55 647.04 43249.68 48201.52 2024-08-28 22:53:51.000 241 21266.56 647.07 43249.69 48201.55 2024-08-28 22:53:52.000 241 21266.57 647.07 43249.74 48201.52 2024-08-28 22:53:53.000 241 21266.52 647.04 43249.71 48201.51 2024-08-28 22:53:54.000 241 21266.55 647.03 43249.67 48201.55 2024-08-28 22:53:55.000 241 21266.59 646.99 43249.67 48201.57 2024-08-28 22:53:56.000 241 21266.60 646.95 43249.73 48201.62 2024-08-28 22:53:57.000 241 21266.59 646.90 43249.75 48201.66 2024-08-28 22:53:58.000 241 21266.62 646.94 43249.80 48201.63 2024-08-28 22:53:59.000 241 21266.64 646.93 43249.77 48201.76 2024-08-28 22:54:00.000 241 21266.65 646.88 43249.76 48201.77 2024-08-28 22:54:01.000 241 21266.62 646.89 43249.75 48201.73 2024-08-28 22:54:02.000 241 21266.62 646.88 43249.75 48201.70 2024-08-28 22:54:03.000 241 21266.66 646.86 43249.76 48201.73 2024-08-28 22:54:04.000 241 21266.68 646.85 43249.77 48201.76 2024-08-28 22:54:05.000 241 21266.69 646.88 43249.76 48201.72 2024-08-28 22:54:06.000 241 21266.68 646.93 43249.75 48201.70 2024-08-28 22:54:07.000 241 21266.66 646.96 43249.81 48201.82 2024-08-28 22:54:08.000 241 21266.66 646.97 43249.81 48201.71 2024-08-28 22:54:09.000 241 21266.63 647.03 43249.77 48201.77 2024-08-28 22:54:10.000 241 21266.63 647.04 43249.75 48201.70 2024-08-28 22:54:11.000 241 21266.57 647.06 43249.78 48201.64 2024-08-28 22:54:12.000 241 21266.50 647.07 43249.78 48201.67 2024-08-28 22:54:13.000 241 21266.50 647.02 43249.82 48201.65 2024-08-28 22:54:14.000 241 21266.49 647.01 43249.81 48201.60 2024-08-28 22:54:15.000 241 21266.53 647.05 43249.79 48201.59 2024-08-28 22:54:16.000 241 21266.53 647.10 43249.72 48201.63 2024-08-28 22:54:17.000 241 21266.53 647.14 43249.75 48201.70 2024-08-28 22:54:18.000 241 21266.54 647.10 43249.73 48201.65 2024-08-28 22:54:19.000 241 21266.55 647.07 43249.75 48201.68 2024-08-28 22:54:20.000 241 21266.57 647.14 43249.78 48201.62 2024-08-28 22:54:21.000 241 21266.59 647.14 43249.74 48201.67 2024-08-28 22:54:22.000 241 21266.56 647.10 43249.81 48201.70 2024-08-28 22:54:23.000 241 21266.51 647.05 43249.78 48201.69 2024-08-28 22:54:24.000 241 21266.52 647.03 43249.77 48201.70 2024-08-28 22:54:25.000 241 21266.50 647.03 43249.85 48201.70 2024-08-28 22:54:26.000 241 21266.54 647.04 43249.86 48201.70 2024-08-28 22:54:27.000 241 21266.58 647.02 43249.82 48201.74 2024-08-28 22:54:28.000 241 21266.57 647.04 43249.81 48201.67 2024-08-28 22:54:29.000 241 21266.56 647.07 43249.79 48201.69 2024-08-28 22:54:30.000 241 21266.60 647.03 43249.79 48201.64 2024-08-28 22:54:31.000 241 21266.60 647.01 43249.74 48201.67 2024-08-28 22:54:32.000 241 21266.63 646.99 43249.78 48201.68 2024-08-28 22:54:33.000 241 21266.65 647.02 43249.82 48201.75 2024-08-28 22:54:34.000 241 21266.64 646.97 43249.78 48201.65 2024-08-28 22:54:35.000 241 21266.58 647.01 43249.83 48201.66 2024-08-28 22:54:36.000 241 21266.57 647.00 43249.82 48201.72 2024-08-28 22:54:37.000 241 21266.57 646.98 43249.79 48201.67 2024-08-28 22:54:38.000 241 21266.50 646.96 43249.76 48201.64 2024-08-28 22:54:39.000 241 21266.47 646.92 43249.80 48201.67 2024-08-28 22:54:40.000 241 21266.52 646.93 43249.79 48201.70 2024-08-28 22:54:41.000 241 21266.51 646.91 43249.73 48201.64 2024-08-28 22:54:42.000 241 21266.51 646.94 43249.74 48201.69 2024-08-28 22:54:43.000 241 21266.53 646.94 43249.74 48201.66 2024-08-28 22:54:44.000 241 21266.50 646.94 43249.78 48201.66 2024-08-28 22:54:45.000 241 21266.53 646.98 43249.74 48201.65 2024-08-28 22:54:46.000 241 21266.54 646.99 43249.77 48201.63 2024-08-28 22:54:47.000 241 21266.56 646.96 43249.80 48201.64 2024-08-28 22:54:48.000 241 21266.53 646.96 43249.79 48201.67 2024-08-28 22:54:49.000 241 21266.54 647.00 43249.77 48201.70 2024-08-28 22:54:50.000 241 21266.54 647.04 43249.80 48201.61 2024-08-28 22:54:51.000 241 21266.55 647.01 43249.74 48201.66 2024-08-28 22:54:52.000 241 21266.56 647.03 43249.76 48201.66 2024-08-28 22:54:53.000 241 21266.52 647.00 43249.76 48201.70 2024-08-28 22:54:54.000 241 21266.54 647.02 43249.75 48201.67 2024-08-28 22:54:55.000 241 21266.56 646.97 43249.77 48201.66 2024-08-28 22:54:56.000 241 21266.52 646.94 43249.77 48201.70 2024-08-28 22:54:57.000 241 21266.55 646.99 43249.78 48201.70 2024-08-28 22:54:58.000 241 21266.55 647.03 43249.75 48201.76 2024-08-28 22:54:59.000 241 21266.56 647.05 43249.76 48201.70 2024-08-28 22:55:00.000 241 21266.58 647.05 43249.84 48201.73 2024-08-28 22:55:01.000 241 21266.53 646.98 43249.86 48201.71 2024-08-28 22:55:02.000 241 21266.53 647.00 43249.86 48201.75 2024-08-28 22:55:03.000 241 21266.59 647.02 43249.88 48201.73 2024-08-28 22:55:04.000 241 21266.61 647.05 43249.85 48201.81 2024-08-28 22:55:05.000 241 21266.57 647.07 43249.83 48201.80 2024-08-28 22:55:06.000 241 21266.58 647.14 43249.86 48201.71 2024-08-28 22:55:07.000 241 21266.61 647.17 43249.85 48201.83 2024-08-28 22:55:08.000 241 21266.60 647.14 43249.89 48201.82 2024-08-28 22:55:09.000 241 21266.62 647.10 43249.93 48201.82 2024-08-28 22:55:10.000 241 21266.65 647.09 43249.91 48201.85 2024-08-28 22:55:11.000 241 21266.71 647.04 43249.93 48201.88 2024-08-28 22:55:12.000 241 21266.73 647.06 43249.97 48201.92 2024-08-28 22:55:13.000 241 21266.71 647.06 43250.03 48201.95 2024-08-28 22:55:14.000 241 21266.72 647.06 43250.05 48201.94 2024-08-28 22:55:15.000 241 21266.71 647.11 43250.03 48202.00 2024-08-28 22:55:16.000 241 21266.66 647.15 43250.04 48201.91 2024-08-28 22:55:17.000 241 21266.68 647.19 43250.02 48201.99 2024-08-28 22:55:18.000 241 21266.69 647.24 43250.09 48201.96 2024-08-28 22:55:19.000 241 21266.68 647.27 43250.07 48201.98 2024-08-28 22:55:20.000 241 21266.69 647.31 43249.95 48201.96 2024-08-28 22:55:21.000 241 21266.70 647.34 43249.93 48201.96 2024-08-28 22:55:22.000 241 21266.74 647.36 43249.98 48201.92 2024-08-28 22:55:23.000 241 21266.75 647.32 43250.01 48201.91 2024-08-28 22:55:24.000 241 21266.76 647.34 43250.04 48201.99 2024-08-28 22:55:25.000 241 21266.73 647.31 43249.99 48202.02 2024-08-28 22:55:26.000 241 21266.72 647.35 43250.06 48202.03 2024-08-28 22:55:27.000 241 21266.77 647.33 43250.13 48202.05 2024-08-28 22:55:28.000 241 21266.81 647.31 43250.15 48202.06 2024-08-28 22:55:29.000 241 21266.90 647.35 43250.16 48202.19 2024-08-28 22:55:30.000 241 21266.93 647.36 43250.18 48202.14 2024-08-28 22:55:31.000 241 21266.95 647.39 43250.18 48202.24 2024-08-28 22:55:32.000 241 21266.96 647.41 43250.24 48202.21 2024-08-28 22:55:33.000 241 21266.96 647.39 43250.29 48202.21 2024-08-28 22:55:34.000 241 21266.91 647.41 43250.26 48202.30 2024-08-28 22:55:35.000 241 21266.90 647.44 43250.29 48202.26 2024-08-28 22:55:36.000 241 21266.96 647.49 43250.28 48202.26 2024-08-28 22:55:37.000 241 21266.99 647.55 43250.27 48202.28 2024-08-28 22:55:38.000 241 21266.97 647.60 43250.23 48202.27 2024-08-28 22:55:39.000 241 21266.93 647.63 43250.18 48202.26 2024-08-28 22:55:40.000 241 21266.93 647.68 43250.19 48202.24 2024-08-28 22:55:41.000 241 21266.92 647.67 43250.21 48202.23 2024-08-28 22:55:42.000 241 21266.94 647.69 43250.16 48202.20 2024-08-28 22:55:43.000 241 21266.95 647.72 43250.14 48202.20 2024-08-28 22:55:44.000 241 21266.94 647.73 43250.14 48202.20 2024-08-28 22:55:45.000 241 21266.92 647.71 43250.16 48202.21 2024-08-28 22:55:46.000 241 21266.97 647.67 43250.17 48202.14 2024-08-28 22:55:47.000 241 21266.95 647.73 43250.20 48202.19 2024-08-28 22:55:48.000 241 21266.91 647.71 43250.17 48202.16 2024-08-28 22:55:49.000 241 21266.92 647.73 43250.21 48202.16 2024-08-28 22:55:50.000 241 21266.95 647.72 43250.12 48202.19 2024-08-28 22:55:51.000 241 21266.99 647.70 43250.06 48202.16 2024-08-28 22:55:52.000 241 21266.97 647.71 43250.12 48202.20 2024-08-28 22:55:53.000 241 21266.99 647.74 43250.10 48202.16 2024-08-28 22:55:54.000 241 21266.93 647.73 43250.10 48202.19 2024-08-28 22:55:55.000 241 21266.95 647.74 43250.12 48202.22 2024-08-28 22:55:56.000 241 21267.02 647.74 43250.08 48202.18 2024-08-28 22:55:57.000 241 21267.05 647.72 43250.11 48202.19 2024-08-28 22:55:58.000 241 21267.03 647.78 43250.14 48202.23 2024-08-28 22:55:59.000 241 21267.02 647.79 43250.19 48202.21 2024-08-28 22:56:00.000 241 21267.04 647.81 43250.19 48202.28 2024-08-28 22:56:01.000 241 21267.09 647.80 43250.21 48202.26 2024-08-28 22:56:02.000 241 21267.06 647.79 43250.16 48202.22 2024-08-28 22:56:03.000 241 21267.08 647.81 43250.13 48202.28 2024-08-28 22:56:04.000 241 21267.11 647.82 43250.18 48202.31 2024-08-28 22:56:05.000 241 21267.08 647.80 43250.18 48202.29 2024-08-28 22:56:06.000 241 21267.13 647.77 43250.17 48202.24 2024-08-28 22:56:07.000 241 21267.12 647.73 43250.16 48202.29 2024-08-28 22:56:08.000 241 21267.11 647.81 43250.12 48202.31 2024-08-28 22:56:09.000 241 21267.11 647.76 43250.12 48202.25 2024-08-28 22:56:10.000 241 21267.09 647.71 43250.13 48202.21 2024-08-28 22:56:11.000 241 21267.11 647.73 43250.15 48202.33 2024-08-28 22:56:12.000 241 21267.13 647.74 43250.19 48202.25 2024-08-28 22:56:13.000 241 21267.07 647.78 43250.17 48202.32 2024-08-28 22:56:14.000 241 21267.11 647.83 43250.12 48202.34 2024-08-28 22:56:15.000 241 21267.08 647.84 43250.11 48202.28 2024-08-28 22:56:16.000 241 21267.08 647.85 43250.13 48202.35 2024-08-28 22:56:17.000 241 21267.10 647.84 43250.16 48202.28 2024-08-28 22:56:18.000 241 21267.13 647.86 43250.17 48202.25 2024-08-28 22:56:19.000 241 21267.13 647.82 43250.09 48202.25 2024-08-28 22:56:20.000 241 21267.08 647.86 43250.03 48202.35 2024-08-28 22:56:21.000 241 21267.07 647.87 43250.04 48202.25 2024-08-28 22:56:22.000 241 21267.09 647.84 43250.05 48202.28 2024-08-28 22:56:23.000 241 21267.15 647.84 43250.11 48202.26 2024-08-28 22:56:24.000 241 21267.19 647.88 43250.11 48202.32 2024-08-28 22:56:25.000 241 21267.18 647.87 43250.12 48202.31 2024-08-28 22:56:26.000 241 21267.27 647.83 43250.15 48202.28 2024-08-28 22:56:27.000 241 21267.25 647.82 43250.17 48202.34 2024-08-28 22:56:28.000 241 21267.24 647.78 43250.15 48202.34 2024-08-28 22:56:29.000 241 21267.26 647.75 43250.18 48202.29 2024-08-28 22:56:30.000 241 21267.28 647.75 43250.18 48202.34 2024-08-28 22:56:31.000 241 21267.31 647.76 43250.25 48202.44 2024-08-28 22:56:32.000 241 21267.32 647.77 43250.24 48202.39 2024-08-28 22:56:33.000 241 21267.32 647.77 43250.27 48202.44 2024-08-28 22:56:34.000 241 21267.31 647.76 43250.26 48202.43 2024-08-28 22:56:35.000 241 21267.31 647.74 43250.22 48202.40 2024-08-28 22:56:36.000 241 21267.30 647.75 43250.21 48202.40 2024-08-28 22:56:37.000 241 21267.33 647.74 43250.26 48202.45 2024-08-28 22:56:38.000 241 21267.33 647.74 43250.27 48202.42 2024-08-28 22:56:39.000 241 21267.39 647.72 43250.29 48202.42 2024-08-28 22:56:40.000 241 21267.36 647.72 43250.27 48202.42 2024-08-28 22:56:41.000 241 21267.37 647.81 43250.32 48202.50 2024-08-28 22:56:42.000 241 21267.38 647.78 43250.30 48202.52 2024-08-28 22:56:43.000 241 21267.41 647.77 43250.30 48202.43 2024-08-28 22:56:44.000 241 21267.44 647.79 43250.29 48202.52 2024-08-28 22:56:45.000 241 21267.42 647.78 43250.26 48202.45 2024-08-28 22:56:46.000 241 21267.42 647.84 43250.28 48202.56 2024-08-28 22:56:47.000 241 21267.39 647.88 43250.29 48202.47 2024-08-28 22:56:48.000 241 21267.36 647.86 43250.31 48202.40 2024-08-28 22:56:49.000 241 21267.32 647.88 43250.28 48202.48 2024-08-28 22:56:50.000 241 21267.32 647.89 43250.24 48202.35 2024-08-28 22:56:51.000 241 21267.35 647.89 43250.27 48202.48 2024-08-28 22:56:52.000 241 21267.35 647.89 43250.26 48202.47 2024-08-28 22:56:53.000 241 21267.31 647.90 43250.28 48202.43 2024-08-28 22:56:54.000 241 21267.36 647.84 43250.31 48202.43 2024-08-28 22:56:55.000 241 21267.38 647.84 43250.35 48202.44 2024-08-28 22:56:56.000 241 21267.36 647.87 43250.30 48202.46 2024-08-28 22:56:57.000 241 21267.34 647.84 43250.27 48202.47 2024-08-28 22:56:58.000 241 21267.31 647.86 43250.26 48202.46 2024-08-28 22:56:59.000 241 21267.33 647.89 43250.32 48202.43 2024-08-28 22:57:00.000 241 21267.35 647.86 43250.29 48202.53 2024-08-28 22:57:01.000 241 21267.34 647.83 43250.30 48202.52 2024-08-28 22:57:02.000 241 21267.33 647.80 43250.38 48202.43 2024-08-28 22:57:03.000 241 21267.37 647.83 43250.32 48202.54 2024-08-28 22:57:04.000 241 21267.41 647.87 43250.31 48202.50 2024-08-28 22:57:05.000 241 21267.38 647.86 43250.28 48202.47 2024-08-28 22:57:06.000 241 21267.39 647.85 43250.30 48202.55 2024-08-28 22:57:07.000 241 21267.42 647.87 43250.29 48202.42 2024-08-28 22:57:08.000 241 21267.39 647.93 43250.32 48202.45 2024-08-28 22:57:09.000 241 21267.35 647.95 43250.33 48202.46 2024-08-28 22:57:10.000 241 21267.37 647.99 43250.31 48202.45 2024-08-28 22:57:11.000 241 21267.36 648.02 43250.27 48202.48 2024-08-28 22:57:12.000 241 21267.30 648.00 43250.28 48202.42 2024-08-28 22:57:13.000 241 21267.31 648.03 43250.24 48202.42 2024-08-28 22:57:14.000 241 21267.35 648.04 43250.24 48202.42 2024-08-28 22:57:15.000 241 21267.31 648.04 43250.32 48202.44 2024-08-28 22:57:16.000 241 21267.31 648.03 43250.27 48202.45 2024-08-28 22:57:17.000 241 21267.35 648.04 43250.22 48202.44 2024-08-28 22:57:18.000 241 21267.35 648.07 43250.20 48202.39 2024-08-28 22:57:19.000 241 21267.37 648.09 43250.19 48202.42 2024-08-28 22:57:20.000 241 21267.38 648.10 43250.19 48202.46 2024-08-28 22:57:21.000 241 21267.43 648.10 43250.20 48202.43 2024-08-28 22:57:22.000 241 21267.44 648.07 43250.25 48202.40 2024-08-28 22:57:23.000 241 21267.41 648.09 43250.22 48202.42 2024-08-28 22:57:24.000 241 21267.42 648.09 43250.20 48202.49 2024-08-28 22:57:25.000 241 21267.48 648.09 43250.23 48202.49 2024-08-28 22:57:26.000 241 21267.50 648.11 43250.22 48202.43 2024-08-28 22:57:27.000 241 21267.55 648.08 43250.28 48202.50 2024-08-28 22:57:28.000 241 21267.51 648.07 43250.23 48202.44 2024-08-28 22:57:29.000 241 21267.50 648.12 43250.28 48202.46 2024-08-28 22:57:30.000 241 21267.49 648.16 43250.27 48202.48 2024-08-28 22:57:31.000 241 21267.50 648.17 43250.25 48202.49 2024-08-28 22:57:32.000 241 21267.53 648.15 43250.25 48202.47 2024-08-28 22:57:33.000 241 21267.49 648.13 43250.19 48202.48 2024-08-28 22:57:34.000 241 21267.54 648.15 43250.22 48202.49 2024-08-28 22:57:35.000 241 21267.56 648.20 43250.19 48202.48 2024-08-28 22:57:36.000 241 21267.56 648.18 43250.16 48202.55 2024-08-28 22:57:37.000 241 21267.53 648.21 43250.20 48202.46 2024-08-28 22:57:38.000 241 21267.55 648.18 43250.16 48202.48 2024-08-28 22:57:39.000 241 21267.57 648.16 43250.14 48202.53 2024-08-28 22:57:40.000 241 21267.62 648.15 43250.15 48202.52 2024-08-28 22:57:41.000 241 21267.61 648.16 43250.20 48202.53 2024-08-28 22:57:42.000 241 21267.61 648.17 43250.18 48202.53 2024-08-28 22:57:43.000 241 21267.62 648.18 43250.19 48202.55 2024-08-28 22:57:44.000 241 21267.59 648.16 43250.20 48202.58 2024-08-28 22:57:45.000 241 21267.63 648.18 43250.22 48202.55 2024-08-28 22:57:46.000 241 21267.68 648.16 43250.15 48202.55 2024-08-28 22:57:47.000 241 21267.68 648.17 43250.11 48202.55 2024-08-28 22:57:48.000 241 21267.72 648.12 43250.16 48202.56 2024-08-28 22:57:49.000 241 21267.76 648.08 43250.19 48202.58 2024-08-28 22:57:50.000 241 21267.80 648.05 43250.19 48202.61 2024-08-28 22:57:51.000 241 21267.81 648.02 43250.15 48202.61 2024-08-28 22:57:52.000 241 21267.80 648.00 43250.18 48202.62 2024-08-28 22:57:53.000 241 21267.78 648.00 43250.23 48202.63 2024-08-28 22:57:54.000 241 21267.83 648.02 43250.23 48202.61 2024-08-28 22:57:55.000 241 21267.83 648.01 43250.26 48202.63 2024-08-28 22:57:56.000 241 21267.82 648.00 43250.24 48202.69 2024-08-28 22:57:57.000 241 21267.83 647.96 43250.24 48202.67 2024-08-28 22:57:58.000 241 21267.82 647.99 43250.22 48202.63 2024-08-28 22:57:59.000 241 21267.84 648.00 43250.21 48202.66 2024-08-28 22:58:00.000 241 21267.85 647.97 43250.23 48202.65 2024-08-28 22:58:01.000 241 21267.83 647.94 43250.22 48202.68 2024-08-28 22:58:02.000 241 21267.88 647.94 43250.17 48202.75 2024-08-28 22:58:03.000 241 21267.94 647.98 43250.22 48202.69 2024-08-28 22:58:04.000 241 21267.92 647.99 43250.21 48202.70 2024-08-28 22:58:05.000 241 21267.95 647.98 43250.25 48202.74 2024-08-28 22:58:06.000 241 21268.01 648.03 43250.27 48202.71 2024-08-28 22:58:07.000 241 21268.04 648.03 43250.22 48202.77 2024-08-28 22:58:08.000 241 21268.07 648.04 43250.18 48202.83 2024-08-28 22:58:09.000 241 21268.08 648.00 43250.22 48202.81 2024-08-28 22:58:10.000 241 21268.18 647.98 43250.22 48202.78 2024-08-28 22:58:11.000 241 21268.20 647.96 43250.22 48202.80 2024-08-28 22:58:12.000 241 21268.20 647.94 43250.25 48202.88 2024-08-28 22:58:13.000 241 21268.27 647.89 43250.27 48202.90 2024-08-28 22:58:14.000 241 21268.34 647.88 43250.26 48202.88 2024-08-28 22:58:15.000 241 21268.35 647.88 43250.26 48202.93 2024-08-28 22:58:16.000 241 21268.38 647.89 43250.28 48203.01 2024-08-28 22:58:17.000 241 21268.35 647.92 43250.32 48202.98 2024-08-28 22:58:18.000 241 21268.37 647.88 43250.28 48203.00 2024-08-28 22:58:19.000 241 21268.45 647.89 43250.29 48202.99 2024-08-28 22:58:20.000 241 21268.50 647.87 43250.28 48203.07 2024-08-28 22:58:21.000 241 21268.50 647.91 43250.31 48203.12 2024-08-28 22:58:22.000 241 21268.54 647.91 43250.25 48203.04 2024-08-28 22:58:23.000 241 21268.56 647.92 43250.26 48203.06 2024-08-28 22:58:24.000 241 21268.55 647.89 43250.26 48203.09 2024-08-28 22:58:25.000 241 21268.56 647.85 43250.31 48203.13 2024-08-28 22:58:26.000 241 21268.57 647.87 43250.35 48203.08 2024-08-28 22:58:27.000 241 21268.59 647.83 43250.33 48203.13 2024-08-28 22:58:28.000 241 21268.62 647.80 43250.36 48203.13 2024-08-28 22:58:29.000 241 21268.59 647.79 43250.39 48203.10 2024-08-28 22:58:30.000 241 21268.61 647.79 43250.36 48203.18 2024-08-28 22:58:31.000 241 21268.61 647.79 43250.41 48203.16 2024-08-28 22:58:32.000 241 21268.60 647.83 43250.42 48203.22 2024-08-28 22:58:33.000 241 21268.64 647.89 43250.41 48203.12 2024-08-28 22:58:34.000 241 21268.63 647.94 43250.39 48203.23 2024-08-28 22:58:35.000 241 21268.62 647.97 43250.47 48203.17 2024-08-28 22:58:36.000 241 21268.60 647.93 43250.46 48203.13 2024-08-28 22:58:37.000 241 21268.58 647.89 43250.47 48203.21 2024-08-28 22:58:38.000 241 21268.58 647.91 43250.50 48203.23 2024-08-28 22:58:39.000 241 21268.59 647.92 43250.55 48203.22 2024-08-28 22:58:40.000 241 21268.56 647.93 43250.55 48203.15 2024-08-28 22:58:41.000 241 21268.57 647.99 43250.57 48203.20 2024-08-28 22:58:42.000 241 21268.54 648.01 43250.51 48203.19 2024-08-28 22:58:43.000 241 21268.54 648.02 43250.46 48203.24 2024-08-28 22:58:44.000 241 21268.52 648.01 43250.49 48203.07 2024-08-28 22:58:45.000 241 21268.52 648.03 43250.45 48203.20 2024-08-28 22:58:46.000 241 21268.49 648.05 43250.42 48203.11 2024-08-28 22:58:47.000 241 21268.51 648.11 43250.40 48203.15 2024-08-28 22:58:48.000 241 21268.54 648.12 43250.43 48203.15 2024-08-28 22:58:49.000 241 21268.52 648.10 43250.46 48203.08 2024-08-28 22:58:50.000 241 21268.54 648.06 43250.41 48203.15 2024-08-28 22:58:51.000 241 21268.56 648.10 43250.34 48203.10 2024-08-28 22:58:52.000 241 21268.56 648.08 43250.33 48203.13 2024-08-28 22:58:53.000 241 21268.55 648.04 43250.38 48203.14 2024-08-28 22:58:54.000 241 21268.59 648.06 43250.39 48203.10 2024-08-28 22:58:55.000 241 21268.58 648.07 43250.36 48203.11 2024-08-28 22:58:56.000 241 21268.59 648.08 43250.38 48203.08 2024-08-28 22:58:57.000 241 21268.56 648.08 43250.40 48203.09 2024-08-28 22:58:58.000 241 21268.56 648.07 43250.41 48203.07 2024-08-28 22:58:59.000 241 21268.55 648.06 43250.36 48203.10 2024-08-28 22:59:00.000 241 21268.52 648.09 43250.37 48203.07 2024-08-28 22:59:01.000 241 21268.52 648.09 43250.38 48203.02 2024-08-28 22:59:02.000 241 21268.50 648.09 43250.34 48203.00 2024-08-28 22:59:03.000 241 21268.49 648.05 43250.29 48203.00 2024-08-28 22:59:04.000 241 21268.42 648.05 43250.29 48202.98 2024-08-28 22:59:05.000 241 21268.39 648.03 43250.28 48202.95 2024-08-28 22:59:06.000 241 21268.35 647.95 43250.33 48202.92 2024-08-28 22:59:07.000 241 21268.31 647.98 43250.37 48202.93 2024-08-28 22:59:08.000 241 21268.28 648.04 43250.33 48202.87 2024-08-28 22:59:09.000 241 21268.33 648.04 43250.35 48202.96 2024-08-28 22:59:10.000 241 21268.36 648.05 43250.30 48202.86 2024-08-28 22:59:11.000 241 21268.33 648.08 43250.31 48202.85 2024-08-28 22:59:12.000 241 21268.36 648.09 43250.34 48202.89 2024-08-28 22:59:13.000 241 21268.36 648.06 43250.40 48202.87 2024-08-28 22:59:14.000 241 21268.38 648.03 43250.37 48202.91 2024-08-28 22:59:15.000 241 21268.35 648.06 43250.34 48202.86 2024-08-28 22:59:16.000 241 21268.32 648.12 43250.36 48202.88 2024-08-28 22:59:17.000 241 21268.28 648.12 43250.33 48202.90 2024-08-28 22:59:18.000 241 21268.30 648.11 43250.31 48202.88 2024-08-28 22:59:19.000 241 21268.32 648.13 43250.33 48202.91 2024-08-28 22:59:20.000 241 21268.31 648.20 43250.31 48202.88 2024-08-28 22:59:21.000 241 21268.32 648.19 43250.31 48202.91 2024-08-28 22:59:22.000 241 21268.38 648.14 43250.22 48202.87 2024-08-28 22:59:23.000 241 21268.30 648.13 43250.17 48202.84 2024-08-28 22:59:24.000 241 21268.33 648.17 43250.20 48202.84 2024-08-28 22:59:25.000 241 21268.34 648.16 43250.23 48202.85 2024-08-28 22:59:26.000 241 21268.31 648.13 43250.22 48202.89 2024-08-28 22:59:27.000 241 21268.27 648.14 43250.18 48202.79 2024-08-28 22:59:28.000 241 21268.27 648.17 43250.18 48202.89 2024-08-28 22:59:29.000 241 21268.31 648.15 43250.16 48202.82 2024-08-28 22:59:30.000 241 21268.26 648.14 43250.14 48202.78 2024-08-28 22:59:31.000 241 21268.25 648.10 43250.11 48202.86 2024-08-28 22:59:32.000 241 21268.25 648.07 43250.21 48202.82 2024-08-28 22:59:33.000 241 21268.25 648.07 43250.19 48202.85 2024-08-28 22:59:34.000 241 21268.23 648.06 43250.17 48202.87 2024-08-28 22:59:35.000 241 21268.22 648.04 43250.23 48202.75 2024-08-28 22:59:36.000 241 21268.21 648.00 43250.26 48202.82 2024-08-28 22:59:37.000 241 21268.21 647.99 43250.21 48202.84 2024-08-28 22:59:38.000 241 21268.17 647.96 43250.18 48202.79 2024-08-28 22:59:39.000 241 21268.13 647.96 43250.25 48202.81 2024-08-28 22:59:40.000 241 21268.16 648.00 43250.22 48202.76 2024-08-28 22:59:41.000 241 21268.16 647.99 43250.21 48202.79 2024-08-28 22:59:42.000 241 21268.17 647.95 43250.20 48202.84 2024-08-28 22:59:43.000 241 21268.20 647.94 43250.22 48202.82 2024-08-28 22:59:44.000 241 21268.22 647.94 43250.21 48202.82 2024-08-28 22:59:45.000 241 21268.24 647.93 43250.19 48202.81 2024-08-28 22:59:46.000 241 21268.25 647.88 43250.28 48202.82 2024-08-28 22:59:47.000 241 21268.23 647.92 43250.26 48202.88 2024-08-28 22:59:48.000 241 21268.27 647.94 43250.26 48202.83 2024-08-28 22:59:49.000 241 21268.23 647.91 43250.24 48202.88 2024-08-28 22:59:50.000 241 21268.23 647.88 43250.22 48202.93 2024-08-28 22:59:51.000 241 21268.23 647.90 43250.28 48202.86 2024-08-28 22:59:52.000 241 21268.22 647.91 43250.25 48202.83 2024-08-28 22:59:53.000 241 21268.23 647.91 43250.24 48202.88 2024-08-28 22:59:54.000 241 21268.30 647.94 43250.23 48202.82 2024-08-28 22:59:55.000 241 21268.31 648.02 43250.25 48202.87 2024-08-28 22:59:56.000 241 21268.30 648.03 43250.20 48202.87 2024-08-28 22:59:57.000 241 21268.28 648.01 43250.15 48202.86 2024-08-28 22:59:58.000 241 21268.31 648.00 43250.15 48202.84 2024-08-28 22:59:59.000 241 21268.27 647.98 43250.14 48202.81 2024-08-28 23:00:00.000 241 21268.27 647.99 43250.16 48202.85 2024-08-28 23:00:01.000 241 21268.27 647.95 43250.18 48202.83 2024-08-28 23:00:02.000 241 21268.25 648.00 43250.17 48202.81 2024-08-28 23:00:03.000 241 21268.24 648.01 43250.16 48202.86 2024-08-28 23:00:04.000 241 21268.28 648.02 43250.17 48202.86 2024-08-28 23:00:05.000 241 21268.29 647.98 43250.24 48202.84 2024-08-28 23:00:06.000 241 21268.30 647.99 43250.21 48202.86 2024-08-28 23:00:07.000 241 21268.32 648.02 43250.20 48202.93 2024-08-28 23:00:08.000 241 21268.35 648.02 43250.21 48202.87 2024-08-28 23:00:09.000 241 21268.37 648.04 43250.25 48202.92 2024-08-28 23:00:10.000 241 21268.41 648.00 43250.28 48202.84 2024-08-28 23:00:11.000 241 21268.44 647.99 43250.22 48202.87 2024-08-28 23:00:12.000 241 21268.46 647.96 43250.28 48202.96 2024-08-28 23:00:13.000 241 21268.45 647.95 43250.28 48202.89 2024-08-28 23:00:14.000 241 21268.43 647.95 43250.27 48202.92 2024-08-28 23:00:15.000 241 21268.39 647.90 43250.24 48202.93 2024-08-28 23:00:16.000 241 21268.41 647.89 43250.24 48202.87 2024-08-28 23:00:17.000 241 21268.39 647.89 43250.21 48202.95 2024-08-28 23:00:18.000 241 21268.39 647.93 43250.25 48202.95 2024-08-28 23:00:19.000 241 21268.39 647.93 43250.25 48202.91 2024-08-28 23:00:20.000 241 21268.40 647.92 43250.26 48202.99 2024-08-28 23:00:21.000 241 21268.40 647.91 43250.28 48202.94 2024-08-28 23:00:22.000 241 21268.42 647.97 43250.26 48202.97 2024-08-28 23:00:23.000 241 21268.43 647.99 43250.25 48202.95 2024-08-28 23:00:24.000 241 21268.45 647.96 43250.24 48202.92 2024-08-28 23:00:25.000 241 21268.47 647.95 43250.22 48203.05 2024-08-28 23:00:26.000 241 21268.53 647.90 43250.21 48202.94 2024-08-28 23:00:27.000 241 21268.58 647.91 43250.27 48203.07 2024-08-28 23:00:28.000 241 21268.61 647.93 43250.29 48203.02 2024-08-28 23:00:29.000 241 21268.65 647.92 43250.30 48203.10 2024-08-28 23:00:30.000 241 21268.65 647.90 43250.31 48203.06 2024-08-28 23:00:31.000 241 21268.71 647.89 43250.27 48203.04 2024-08-28 23:00:32.000 241 21268.69 647.92 43250.27 48203.08 2024-08-28 23:00:33.000 241 21268.69 647.91 43250.25 48203.14 2024-08-28 23:00:34.000 241 21268.71 647.91 43250.31 48203.14 2024-08-28 23:00:35.000 241 21268.68 647.87 43250.30 48203.13 2024-08-28 23:00:36.000 241 21268.70 647.90 43250.35 48203.05 2024-08-28 23:00:37.000 241 21268.74 647.90 43250.32 48203.19 2024-08-28 23:00:38.000 241 21268.78 647.92 43250.30 48203.11 2024-08-28 23:00:39.000 241 21268.82 647.91 43250.26 48203.12 2024-08-28 23:00:40.000 241 21268.86 647.92 43250.28 48203.15 2024-08-28 23:00:41.000 241 21268.90 647.89 43250.29 48203.19 2024-08-28 23:00:42.000 241 21268.84 647.83 43250.26 48203.19 2024-08-28 23:00:43.000 241 21268.82 647.88 43250.29 48203.16 2024-08-28 23:00:44.000 241 21268.86 647.91 43250.28 48203.13 2024-08-28 23:00:45.000 241 21268.82 647.86 43250.27 48203.17 2024-08-28 23:00:46.000 241 21268.81 647.84 43250.28 48203.15 2024-08-28 23:00:47.000 241 21268.86 647.82 43250.28 48203.17 2024-08-28 23:00:48.000 241 21268.89 647.81 43250.26 48203.18 2024-08-28 23:00:49.000 241 21268.87 647.87 43250.27 48203.18 2024-08-28 23:00:50.000 241 21268.91 647.90 43250.26 48203.22 2024-08-28 23:00:51.000 241 21268.96 647.90 43250.23 48203.25 2024-08-28 23:00:52.000 241 21268.99 647.86 43250.25 48203.15 2024-08-28 23:00:53.000 241 21268.97 647.83 43250.29 48203.24 2024-08-28 23:00:54.000 241 21268.99 647.79 43250.27 48203.17 2024-08-28 23:00:55.000 241 21269.00 647.78 43250.25 48203.27 2024-08-28 23:00:56.000 241 21269.00 647.79 43250.26 48203.19 2024-08-28 23:00:57.000 241 21268.99 647.77 43250.29 48203.22 2024-08-28 23:00:58.000 241 21268.99 647.75 43250.29 48203.21 2024-08-28 23:00:59.000 241 21269.02 647.71 43250.26 48203.17 2024-08-28 23:01:00.000 241 21269.00 647.77 43250.27 48203.26 2024-08-28 23:01:01.000 241 21269.00 647.77 43250.27 48203.23 2024-08-28 23:01:02.000 241 21269.01 647.75 43250.27 48203.25 2024-08-28 23:01:03.000 241 21269.00 647.77 43250.26 48203.23 2024-08-28 23:01:04.000 241 21269.06 647.83 43250.30 48203.22 2024-08-28 23:01:05.000 241 21269.10 647.81 43250.31 48203.27 2024-08-28 23:01:06.000 241 21269.11 647.79 43250.28 48203.29 2024-08-28 23:01:07.000 241 21269.16 647.78 43250.29 48203.20 2024-08-28 23:01:08.000 241 21269.19 647.80 43250.29 48203.26 2024-08-28 23:01:09.000 241 21269.18 647.78 43250.33 48203.22 2024-08-28 23:01:10.000 241 21269.19 647.76 43250.32 48203.22 2024-08-28 23:01:11.000 241 21269.18 647.80 43250.30 48203.27 2024-08-28 23:01:12.000 241 21269.16 647.78 43250.33 48203.26 2024-08-28 23:01:13.000 241 21269.15 647.72 43250.31 48203.34 2024-08-28 23:01:14.000 241 21269.18 647.71 43250.29 48203.27 2024-08-28 23:01:15.000 241 21269.16 647.73 43250.28 48203.33 2024-08-28 23:01:16.000 241 21269.17 647.73 43250.26 48203.29 2024-08-28 23:01:17.000 241 21269.14 647.68 43250.29 48203.31 2024-08-28 23:01:18.000 241 21269.17 647.66 43250.29 48203.33 2024-08-28 23:01:19.000 241 21269.19 647.63 43250.33 48203.35 2024-08-28 23:01:20.000 241 21269.20 647.59 43250.34 48203.32 2024-08-28 23:01:21.000 241 21269.21 647.62 43250.31 48203.36 2024-08-28 23:01:22.000 241 21269.22 647.62 43250.29 48203.31 2024-08-28 23:01:23.000 241 21269.20 647.63 43250.34 48203.35 2024-08-28 23:01:24.000 241 21269.16 647.62 43250.34 48203.40 2024-08-28 23:01:25.000 241 21269.16 647.63 43250.31 48203.38 2024-08-28 23:01:26.000 241 21269.12 647.60 43250.34 48203.35 2024-08-28 23:01:27.000 241 21269.13 647.58 43250.36 48203.36 2024-08-28 23:01:28.000 241 21269.17 647.58 43250.35 48203.41 2024-08-28 23:01:29.000 241 21269.17 647.52 43250.35 48203.38 2024-08-28 23:01:30.000 241 21269.16 647.52 43250.26 48203.40 2024-08-28 23:01:31.000 241 21269.14 647.50 43250.30 48203.38 2024-08-28 23:01:32.000 241 21269.16 647.51 43250.33 48203.39 2024-08-28 23:01:33.000 241 21269.14 647.50 43250.29 48203.39 2024-08-28 23:01:34.000 241 21269.16 647.45 43250.26 48203.37 2024-08-28 23:01:35.000 241 21269.21 647.45 43250.29 48203.33 2024-08-28 23:01:36.000 241 21269.20 647.43 43250.30 48203.42 2024-08-28 23:01:37.000 241 21269.16 647.43 43250.31 48203.39 2024-08-28 23:01:38.000 241 21269.17 647.41 43250.31 48203.36 2024-08-28 23:01:39.000 241 21269.20 647.42 43250.28 48203.33 2024-08-28 23:01:40.000 241 21269.20 647.40 43250.29 48203.38 2024-08-28 23:01:41.000 241 21269.08 647.39 43250.24 48203.34 2024-08-28 23:01:42.000 241 21269.14 647.41 43250.25 48203.38 2024-08-28 23:01:43.000 241 21269.18 647.44 43250.24 48203.36 2024-08-28 23:01:44.000 241 21269.16 647.41 43250.27 48203.32 2024-08-28 23:01:45.000 241 21269.14 647.38 43250.27 48203.26 2024-08-28 23:01:46.000 241 21269.13 647.36 43250.31 48203.34 2024-08-28 23:01:47.000 241 21269.08 647.40 43250.23 48203.30 2024-08-28 23:01:48.000 241 21269.08 647.43 43250.23 48203.29 2024-08-28 23:01:49.000 241 21269.07 647.42 43250.24 48203.28 2024-08-28 23:01:50.000 241 21269.12 647.37 43250.18 48203.25 2024-08-28 23:01:51.000 241 21269.12 647.35 43250.19 48203.22 2024-08-28 23:01:52.000 241 21269.18 647.40 43250.15 48203.27 2024-08-28 23:01:53.000 241 21269.16 647.36 43250.15 48203.18 2024-08-28 23:01:54.000 241 21269.18 647.34 43250.13 48203.23 2024-08-28 23:01:55.000 241 21269.17 647.36 43250.18 48203.22 2024-08-28 23:01:56.000 241 21269.16 647.29 43250.23 48203.30 2024-08-28 23:01:57.000 241 21269.15 647.29 43250.23 48203.26 2024-08-28 23:01:58.000 241 21269.18 647.28 43250.23 48203.25 2024-08-28 23:01:59.000 241 21269.19 647.26 43250.22 48203.31 2024-08-28 23:02:00.000 241 21269.20 647.26 43250.24 48203.26 2024-08-28 23:02:01.000 241 21269.22 647.25 43250.26 48203.29 2024-08-28 23:02:02.000 241 21269.23 647.22 43250.31 48203.29 2024-08-28 23:02:03.000 241 21269.23 647.20 43250.33 48203.31 2024-08-28 23:02:04.000 241 21269.24 647.17 43250.31 48203.35 2024-08-28 23:02:05.000 241 21269.24 647.19 43250.33 48203.34 2024-08-28 23:02:06.000 241 21269.18 647.20 43250.30 48203.36 2024-08-28 23:02:07.000 241 21269.17 647.22 43250.33 48203.33 2024-08-28 23:02:08.000 241 21269.16 647.20 43250.36 48203.37 2024-08-28 23:02:09.000 241 21269.14 647.15 43250.34 48203.30 2024-08-28 23:02:10.000 241 21269.18 647.14 43250.34 48203.34 2024-08-28 23:02:11.000 241 21269.19 647.14 43250.31 48203.35 2024-08-28 23:02:12.000 241 21269.19 647.12 43250.26 48203.35 2024-08-28 23:02:13.000 241 21269.22 647.07 43250.26 48203.31 2024-08-28 23:02:14.000 241 21269.25 647.09 43250.27 48203.36 2024-08-28 23:02:15.000 241 21269.25 647.09 43250.32 48203.34 2024-08-28 23:02:16.000 241 21269.22 647.06 43250.29 48203.38 2024-08-28 23:02:17.000 241 21269.23 647.09 43250.26 48203.34 2024-08-28 23:02:18.000 241 21269.27 647.06 43250.27 48203.36 2024-08-28 23:02:19.000 241 21269.27 647.10 43250.27 48203.43 2024-08-28 23:02:20.000 241 21269.26 647.10 43250.33 48203.35 2024-08-28 23:02:21.000 241 21269.20 647.10 43250.32 48203.42 2024-08-28 23:02:22.000 241 21269.22 647.10 43250.30 48203.35 2024-08-28 23:02:23.000 241 21269.19 647.08 43250.32 48203.41 2024-08-28 23:02:24.000 241 21269.14 647.10 43250.37 48203.35 2024-08-28 23:02:25.000 241 21269.12 647.15 43250.37 48203.38 2024-08-28 23:02:26.000 241 21269.12 647.11 43250.32 48203.37 2024-08-28 23:02:27.000 241 21269.13 647.11 43250.35 48203.41 2024-08-28 23:02:28.000 241 21269.12 647.17 43250.36 48203.34 2024-08-28 23:02:29.000 241 21269.14 647.21 43250.39 48203.39 2024-08-28 23:02:30.000 241 21269.10 647.21 43250.35 48203.34 2024-08-28 23:02:31.000 241 21269.10 647.21 43250.36 48203.35 2024-08-28 23:02:32.000 241 21269.04 647.26 43250.33 48203.35 2024-08-28 23:02:33.000 241 21269.03 647.24 43250.36 48203.29 2024-08-28 23:02:34.000 241 21269.01 647.22 43250.39 48203.31 2024-08-28 23:02:35.000 241 21268.99 647.22 43250.40 48203.31 2024-08-28 23:02:36.000 241 21269.01 647.22 43250.35 48203.26 2024-08-28 23:02:37.000 241 21269.02 647.19 43250.39 48203.29 2024-08-28 23:02:38.000 241 21269.03 647.22 43250.35 48203.27 2024-08-28 23:02:39.000 241 21269.01 647.23 43250.33 48203.26 2024-08-28 23:02:40.000 241 21269.00 647.21 43250.29 48203.32 2024-08-28 23:02:41.000 241 21268.99 647.24 43250.23 48203.19 2024-08-28 23:02:42.000 241 21268.95 647.27 43250.26 48203.25 2024-08-28 23:02:43.000 241 21268.93 647.27 43250.24 48203.18 2024-08-28 23:02:44.000 241 21268.95 647.26 43250.24 48203.21 2024-08-28 23:02:45.000 241 21268.91 647.29 43250.22 48203.21 2024-08-28 23:02:46.000 241 21268.90 647.32 43250.23 48203.18 2024-08-28 23:02:47.000 241 21268.88 647.35 43250.27 48203.16 2024-08-28 23:02:48.000 241 21268.89 647.35 43250.25 48203.17 2024-08-28 23:02:49.000 241 21268.94 647.37 43250.18 48203.23 2024-08-28 23:02:50.000 241 21268.99 647.34 43250.19 48203.17 2024-08-28 23:02:51.000 241 21268.97 647.36 43250.20 48203.21 2024-08-28 23:02:52.000 241 21268.99 647.36 43250.25 48203.16 2024-08-28 23:02:53.000 241 21269.01 647.37 43250.28 48203.19 2024-08-28 23:02:54.000 241 21269.02 647.34 43250.26 48203.25 2024-08-28 23:02:55.000 241 21269.03 647.31 43250.29 48203.18 2024-08-28 23:02:56.000 241 21269.06 647.34 43250.29 48203.23 2024-08-28 23:02:57.000 241 21269.04 647.34 43250.25 48203.22 2024-08-28 23:02:58.000 241 21269.07 647.32 43250.23 48203.20 2024-08-28 23:02:59.000 241 21269.08 647.35 43250.28 48203.25 2024-08-28 23:03:00.000 241 21269.11 647.34 43250.30 48203.24 2024-08-28 23:03:01.000 241 21269.11 647.31 43250.28 48203.24 2024-08-28 23:03:02.000 241 21269.10 647.29 43250.32 48203.26 2024-08-28 23:03:03.000 241 21269.09 647.27 43250.32 48203.20 2024-08-28 23:03:04.000 241 21269.12 647.26 43250.35 48203.22 2024-08-28 23:03:05.000 241 21269.16 647.20 43250.32 48203.30 2024-08-28 23:03:06.000 241 21269.15 647.19 43250.28 48203.22 2024-08-28 23:03:07.000 241 21269.13 647.16 43250.28 48203.25 2024-08-28 23:03:08.000 241 21269.17 647.17 43250.28 48203.25 2024-08-28 23:03:09.000 241 21269.20 647.19 43250.32 48203.28 2024-08-28 23:03:10.000 241 21269.24 647.19 43250.34 48203.26 2024-08-28 23:03:11.000 241 21269.29 647.13 43250.39 48203.36 2024-08-28 23:03:12.000 241 21269.25 647.09 43250.33 48203.31 2024-08-28 23:03:13.000 241 21269.27 647.06 43250.35 48203.35 2024-08-28 23:03:14.000 241 21269.31 647.05 43250.40 48203.37 2024-08-28 23:03:15.000 241 21269.34 647.03 43250.42 48203.38 2024-08-28 23:03:16.000 241 21269.39 647.03 43250.42 48203.35 2024-08-28 23:03:17.000 241 21269.40 646.99 43250.37 48203.40 2024-08-28 23:03:18.000 241 21269.42 646.95 43250.39 48203.41 2024-08-28 23:03:19.000 241 21269.46 646.91 43250.40 48203.39 2024-08-28 23:03:20.000 241 21269.48 646.97 43250.36 48203.38 2024-08-28 23:03:21.000 241 21269.51 647.00 43250.35 48203.37 2024-08-28 23:03:22.000 241 21269.52 646.94 43250.33 48203.44 2024-08-28 23:03:23.000 241 21269.51 646.90 43250.33 48203.41 2024-08-28 23:03:24.000 241 21269.53 646.88 43250.35 48203.42 2024-08-28 23:03:25.000 241 21269.57 646.87 43250.34 48203.41 2024-08-28 23:03:26.000 241 21269.57 646.89 43250.35 48203.44 2024-08-28 23:03:27.000 241 21269.58 646.87 43250.30 48203.48 2024-08-28 23:03:28.000 241 21269.55 646.84 43250.33 48203.44 2024-08-28 23:03:29.000 241 21269.55 646.82 43250.35 48203.46 2024-08-28 23:03:30.000 241 21269.56 646.85 43250.36 48203.47 2024-08-28 23:03:31.000 241 21269.56 646.85 43250.36 48203.53 2024-08-28 23:03:32.000 241 21269.57 646.82 43250.36 48203.49 2024-08-28 23:03:33.000 241 21269.57 646.81 43250.37 48203.51 2024-08-28 23:03:34.000 241 21269.63 646.80 43250.34 48203.51 2024-08-28 23:03:35.000 241 21269.68 646.78 43250.32 48203.52 2024-08-28 23:03:36.000 241 21269.66 646.75 43250.31 48203.53 2024-08-28 23:03:37.000 241 21269.66 646.70 43250.34 48203.49 2024-08-28 23:03:38.000 241 21269.62 646.66 43250.36 48203.57 2024-08-28 23:03:39.000 241 21269.60 646.63 43250.40 48203.50 2024-08-28 23:03:40.000 241 21269.56 646.59 43250.44 48203.56 2024-08-28 23:03:41.000 241 21269.51 646.56 43250.42 48203.53 2024-08-28 23:03:42.000 241 21269.49 646.54 43250.47 48203.53 2024-08-28 23:03:43.000 241 21269.51 646.51 43250.49 48203.56 2024-08-28 23:03:44.000 241 21269.57 646.49 43250.52 48203.56 2024-08-28 23:03:45.000 241 21269.57 646.51 43250.46 48203.66 2024-08-28 23:03:46.000 241 21269.59 646.50 43250.46 48203.56 2024-08-28 23:03:47.000 241 21269.58 646.48 43250.47 48203.52 2024-08-28 23:03:48.000 241 21269.61 646.39 43250.44 48203.71 2024-08-28 23:03:49.000 241 21269.67 646.37 43250.51 48203.62 2024-08-28 23:03:50.000 241 21269.66 646.39 43250.49 48203.62 2024-08-28 23:03:51.000 241 21269.61 646.38 43250.47 48203.69 2024-08-28 23:03:52.000 241 21269.61 646.40 43250.51 48203.70 2024-08-28 23:03:53.000 241 21269.63 646.41 43250.48 48203.66 2024-08-28 23:03:54.000 241 21269.63 646.43 43250.42 48203.57 2024-08-28 23:03:55.000 241 21269.66 646.44 43250.44 48203.60 2024-08-28 23:03:56.000 241 21269.71 646.46 43250.48 48203.63 2024-08-28 23:03:57.000 241 21269.68 646.43 43250.49 48203.63 2024-08-28 23:03:58.000 241 21269.69 646.41 43250.46 48203.59 2024-08-28 23:03:59.000 241 21269.66 646.40 43250.45 48203.62 2024-08-28 23:04:00.000 241 21269.64 646.37 43250.50 48203.54 2024-08-28 23:04:01.000 241 21269.64 646.33 43250.49 48203.64 2024-08-28 23:04:02.000 241 21269.66 646.29 43250.45 48203.58 2024-08-28 23:04:03.000 241 21269.69 646.27 43250.45 48203.56 2024-08-28 23:04:04.000 241 21269.67 646.29 43250.45 48203.63 2024-08-28 23:04:05.000 241 21269.62 646.29 43250.50 48203.60 2024-08-28 23:04:06.000 241 21269.62 646.26 43250.48 48203.57 2024-08-28 23:04:07.000 241 21269.57 646.23 43250.47 48203.61 2024-08-28 23:04:08.000 241 21269.57 646.23 43250.41 48203.62 2024-08-28 23:04:09.000 241 21269.59 646.22 43250.47 48203.59 2024-08-28 23:04:10.000 241 21269.59 646.17 43250.49 48203.60 2024-08-28 23:04:11.000 241 21269.62 646.15 43250.51 48203.62 2024-08-28 23:04:12.000 241 21269.62 646.15 43250.57 48203.61 2024-08-28 23:04:13.000 241 21269.60 646.12 43250.54 48203.67 2024-08-28 23:04:14.000 241 21269.62 646.06 43250.57 48203.63 2024-08-28 23:04:15.000 241 21269.62 646.04 43250.52 48203.66 2024-08-28 23:04:16.000 241 21269.63 646.04 43250.54 48203.65 2024-08-28 23:04:17.000 241 21269.62 646.02 43250.57 48203.67 2024-08-28 23:04:18.000 241 21269.61 646.01 43250.56 48203.68 2024-08-28 23:04:19.000 241 21269.58 645.93 43250.61 48203.67 2024-08-28 23:04:20.000 241 21269.56 645.88 43250.62 48203.61 2024-08-28 23:04:21.000 241 21269.52 645.87 43250.61 48203.68 2024-08-28 23:04:22.000 241 21269.53 645.89 43250.59 48203.74 2024-08-28 23:04:23.000 241 21269.51 645.88 43250.59 48203.66 2024-08-28 23:04:24.000 241 21269.51 645.92 43250.60 48203.72 2024-08-28 23:04:25.000 241 21269.50 645.94 43250.58 48203.65 2024-08-28 23:04:26.000 241 21269.48 646.00 43250.59 48203.67 2024-08-28 23:04:27.000 241 21269.42 646.03 43250.56 48203.64 2024-08-28 23:04:28.000 241 21269.44 646.07 43250.53 48203.60 2024-08-28 23:04:29.000 241 21269.42 646.08 43250.50 48203.59 2024-08-28 23:04:30.000 241 21269.43 646.15 43250.52 48203.50 2024-08-28 23:04:31.000 241 21269.41 646.19 43250.50 48203.52 2024-08-28 23:04:32.000 241 21269.38 646.17 43250.42 48203.47 2024-08-28 23:04:33.000 241 21269.38 646.11 43250.43 48203.46 2024-08-28 23:04:34.000 241 21269.37 646.11 43250.45 48203.44 2024-08-28 23:04:35.000 241 21269.40 646.13 43250.38 48203.44 2024-08-28 23:04:36.000 241 21269.38 646.14 43250.33 48203.43 2024-08-28 23:04:37.000 241 21269.40 646.14 43250.36 48203.43 2024-08-28 23:04:38.000 241 21269.36 646.17 43250.36 48203.35 2024-08-28 23:04:39.000 241 21269.38 646.13 43250.32 48203.55 2024-08-28 23:04:40.000 241 21269.37 646.09 43250.37 48203.45 2024-08-28 23:04:41.000 241 21269.37 646.03 43250.38 48203.46 2024-08-28 23:04:42.000 241 21269.37 646.02 43250.38 48203.41 2024-08-28 23:04:43.000 241 21269.34 646.00 43250.37 48203.43 2024-08-28 23:04:44.000 241 21269.33 645.99 43250.36 48203.39 2024-08-28 23:04:45.000 241 21269.33 646.00 43250.30 48203.46 2024-08-28 23:04:46.000 241 21269.33 646.01 43250.33 48203.39 2024-08-28 23:04:47.000 241 21269.36 646.07 43250.33 48203.40 2024-08-28 23:04:48.000 241 21269.39 646.09 43250.31 48203.40 2024-08-28 23:04:49.000 241 21269.42 646.12 43250.32 48203.40 2024-08-28 23:04:50.000 241 21269.44 646.12 43250.22 48203.38 2024-08-28 23:04:51.000 241 21269.47 646.13 43250.19 48203.37 2024-08-28 23:04:52.000 241 21269.47 646.13 43250.15 48203.32 2024-08-28 23:04:53.000 241 21269.47 646.10 43250.13 48203.33 2024-08-28 23:04:54.000 241 21269.44 646.04 43250.22 48203.32 2024-08-28 23:04:55.000 241 21269.49 646.00 43250.22 48203.36 2024-08-28 23:04:56.000 241 21269.52 645.96 43250.23 48203.34 2024-08-28 23:04:57.000 241 21269.49 645.92 43250.24 48203.42 2024-08-28 23:04:58.000 241 21269.51 645.95 43250.29 48203.43 2024-08-28 23:04:59.000 241 21269.52 645.97 43250.31 48203.48 2024-08-28 23:05:00.000 241 21269.55 645.99 43250.31 48203.47 2024-08-28 23:05:01.000 241 21269.54 645.98 43250.35 48203.37 2024-08-28 23:05:02.000 241 21269.55 645.99 43250.33 48203.49 2024-08-28 23:05:03.000 241 21269.48 645.96 43250.33 48203.47 2024-08-28 23:05:04.000 241 21269.47 645.95 43250.28 48203.50 2024-08-28 23:05:05.000 241 21269.47 645.94 43250.28 48203.50 2024-08-28 23:05:06.000 241 21269.44 645.92 43250.30 48203.53 2024-08-28 23:05:07.000 241 21269.44 645.96 43250.29 48203.48 2024-08-28 23:05:08.000 241 21269.47 645.98 43250.29 48203.49 2024-08-28 23:05:09.000 241 21269.45 645.96 43250.23 48203.45 2024-08-28 23:05:10.000 241 21269.43 645.98 43250.33 48203.45 2024-08-28 23:05:11.000 241 21269.40 645.99 43250.32 48203.47 2024-08-28 23:05:12.000 241 21269.40 645.97 43250.27 48203.43 2024-08-28 23:05:13.000 241 21269.38 645.98 43250.27 48203.40 2024-08-28 23:05:14.000 241 21269.38 645.98 43250.27 48203.38 2024-08-28 23:05:15.000 241 21269.37 646.00 43250.25 48203.43 2024-08-28 23:05:16.000 241 21269.36 646.04 43250.22 48203.42 2024-08-28 23:05:17.000 241 21269.33 646.01 43250.27 48203.43 2024-08-28 23:05:18.000 241 21269.28 646.04 43250.33 48203.43 2024-08-28 23:05:19.000 241 21269.31 646.07 43250.29 48203.35 2024-08-28 23:05:20.000 241 21269.34 646.16 43250.27 48203.36 2024-08-28 23:05:21.000 241 21269.38 646.18 43250.28 48203.31 2024-08-28 23:05:22.000 241 21269.36 646.20 43250.26 48203.40 2024-08-28 23:05:23.000 241 21269.35 646.20 43250.19 48203.32 2024-08-28 23:05:24.000 241 21269.36 646.32 43250.21 48203.34 2024-08-28 23:05:25.000 241 21269.43 646.37 43250.15 48203.29 2024-08-28 23:05:26.000 241 21269.45 646.42 43250.14 48203.39 2024-08-28 23:05:27.000 241 21269.45 646.42 43250.15 48203.29 2024-08-28 23:05:28.000 241 21269.44 646.39 43250.15 48203.33 2024-08-28 23:05:29.000 241 21269.41 646.37 43250.15 48203.34 2024-08-28 23:05:30.000 241 21269.40 646.42 43250.15 48203.33 2024-08-28 23:05:31.000 241 21269.36 646.39 43250.14 48203.29 2024-08-28 23:05:32.000 241 21269.32 646.37 43250.15 48203.35 2024-08-28 23:05:33.000 241 21269.30 646.40 43250.17 48203.32 2024-08-28 23:05:34.000 241 21269.24 646.39 43250.14 48203.28 2024-08-28 23:05:35.000 241 21269.25 646.42 43250.15 48203.29 2024-08-28 23:05:36.000 241 21269.26 646.35 43250.15 48203.26 2024-08-28 23:05:37.000 241 21269.20 646.33 43250.17 48203.26 2024-08-28 23:05:38.000 241 21269.12 646.30 43250.18 48203.25 2024-08-28 23:05:39.000 241 21269.06 646.24 43250.14 48203.30 2024-08-28 23:05:40.000 241 21269.03 646.21 43250.16 48203.28 2024-08-28 23:05:41.000 241 21268.96 646.19 43250.19 48203.23 2024-08-28 23:05:42.000 241 21268.92 646.20 43250.23 48203.24 2024-08-28 23:05:43.000 241 21268.92 646.21 43250.25 48203.26 2024-08-28 23:05:44.000 241 21268.93 646.22 43250.25 48203.20 2024-08-28 23:05:45.000 241 21268.93 646.26 43250.25 48203.17 2024-08-28 23:05:46.000 241 21268.89 646.22 43250.29 48203.23 2024-08-28 23:05:47.000 241 21268.86 646.20 43250.23 48203.22 2024-08-28 23:05:48.000 241 21268.87 646.22 43250.24 48203.18 2024-08-28 23:05:49.000 241 21268.86 646.21 43250.19 48203.12 2024-08-28 23:05:50.000 241 21268.90 646.20 43250.22 48203.15 2024-08-28 23:05:51.000 241 21268.88 646.23 43250.27 48203.13 2024-08-28 23:05:52.000 241 21268.87 646.21 43250.22 48203.10 2024-08-28 23:05:53.000 241 21268.89 646.20 43250.20 48203.12 2024-08-28 23:05:54.000 241 21268.92 646.17 43250.23 48203.12 2024-08-28 23:05:55.000 241 21268.90 646.12 43250.22 48203.16 2024-08-28 23:05:56.000 241 21268.90 646.09 43250.24 48203.20 2024-08-28 23:05:57.000 241 21268.89 646.11 43250.30 48203.16 2024-08-28 23:05:58.000 241 21268.91 646.09 43250.28 48203.23 2024-08-28 23:05:59.000 241 21268.93 646.10 43250.33 48203.17 2024-08-28 23:06:00.000 241 21268.96 646.06 43250.36 48203.22 2024-08-28 23:06:01.000 241 21268.96 646.07 43250.33 48203.25 2024-08-28 23:06:02.000 241 21268.99 646.08 43250.32 48203.25 2024-08-28 23:06:03.000 241 21268.96 646.13 43250.36 48203.23 2024-08-28 23:06:04.000 241 21268.90 646.15 43250.35 48203.25 2024-08-28 23:06:05.000 241 21268.85 646.10 43250.29 48203.16 2024-08-28 23:06:06.000 241 21268.86 646.10 43250.24 48203.16 2024-08-28 23:06:07.000 241 21268.88 646.11 43250.23 48203.18 2024-08-28 23:06:08.000 241 21268.87 646.13 43250.23 48203.11 2024-08-28 23:06:09.000 241 21268.87 646.16 43250.19 48203.12 2024-08-28 23:06:10.000 241 21268.89 646.15 43250.19 48203.18 2024-08-28 23:06:11.000 241 21268.89 646.16 43250.20 48203.16 2024-08-28 23:06:12.000 241 21268.89 646.15 43250.23 48203.10 2024-08-28 23:06:13.000 241 21268.92 646.17 43250.22 48203.16 2024-08-28 23:06:14.000 241 21268.92 646.13 43250.18 48203.07 2024-08-28 23:06:15.000 241 21268.96 646.15 43250.17 48203.19 2024-08-28 23:06:16.000 241 21268.96 646.18 43250.24 48203.09 2024-08-28 23:06:17.000 241 21268.98 646.21 43250.25 48203.14 2024-08-28 23:06:18.000 241 21269.01 646.14 43250.21 48203.13 2024-08-28 23:06:19.000 241 21269.02 646.11 43250.25 48203.20 2024-08-28 23:06:20.000 241 21269.06 646.06 43250.27 48203.24 2024-08-28 23:06:21.000 241 21269.12 646.01 43250.30 48203.27 2024-08-28 23:06:22.000 241 21269.13 645.98 43250.33 48203.33 2024-08-28 23:06:23.000 241 21269.14 646.02 43250.34 48203.37 2024-08-28 23:06:24.000 241 21269.12 646.00 43250.40 48203.38 2024-08-28 23:06:25.000 241 21269.11 645.94 43250.41 48203.35 2024-08-28 23:06:26.000 241 21269.16 645.92 43250.38 48203.47 2024-08-28 23:06:27.000 241 21269.19 645.94 43250.48 48203.45 2024-08-28 23:06:28.000 241 21269.20 645.92 43250.44 48203.47 2024-08-28 23:06:29.000 241 21269.24 645.94 43250.46 48203.48 2024-08-28 23:06:30.000 241 21269.28 645.93 43250.47 48203.46 2024-08-28 23:06:31.000 241 21269.25 645.90 43250.47 48203.46 2024-08-28 23:06:32.000 241 21269.23 645.88 43250.49 48203.51 2024-08-28 23:06:33.000 241 21269.26 645.85 43250.47 48203.53 2024-08-28 23:06:34.000 241 21269.21 645.85 43250.48 48203.53 2024-08-28 23:06:35.000 241 21269.15 645.88 43250.52 48203.58 2024-08-28 23:06:36.000 241 21269.14 645.90 43250.54 48203.56 2024-08-28 23:06:37.000 241 21269.21 645.82 43250.55 48203.57 2024-08-28 23:06:38.000 241 21269.21 645.85 43250.60 48203.56 2024-08-28 23:06:39.000 241 21269.20 645.82 43250.63 48203.59 2024-08-28 23:06:40.000 241 21269.25 645.83 43250.67 48203.56 2024-08-28 23:06:41.000 241 21269.23 645.78 43250.61 48203.60 2024-08-28 23:06:42.000 241 21269.22 645.75 43250.59 48203.61 2024-08-28 23:06:43.000 241 21269.25 645.71 43250.58 48203.64 2024-08-28 23:06:44.000 241 21269.29 645.67 43250.58 48203.71 2024-08-28 23:06:45.000 241 21269.25 645.70 43250.58 48203.66 2024-08-28 23:06:46.000 241 21269.24 645.72 43250.59 48203.60 2024-08-28 23:06:47.000 241 21269.26 645.68 43250.64 48203.68 2024-08-28 23:06:48.000 241 21269.32 645.73 43250.62 48203.71 2024-08-28 23:06:49.000 241 21269.35 645.76 43250.55 48203.72 2024-08-28 23:06:50.000 241 21269.35 645.75 43250.55 48203.67 2024-08-28 23:06:51.000 241 21269.39 645.73 43250.60 48203.68 2024-08-28 23:06:52.000 241 21269.40 645.71 43250.57 48203.70 2024-08-28 23:06:53.000 241 21269.38 645.75 43250.58 48203.76 2024-08-28 23:06:54.000 241 21269.41 645.71 43250.56 48203.71 2024-08-28 23:06:55.000 241 21269.45 645.71 43250.56 48203.78 2024-08-28 23:06:56.000 241 21269.46 645.75 43250.61 48203.73 2024-08-28 23:06:57.000 241 21269.47 645.70 43250.57 48203.73 2024-08-28 23:06:58.000 241 21269.46 645.66 43250.55 48203.76 2024-08-28 23:06:59.000 241 21269.43 645.64 43250.58 48203.78 2024-08-28 23:07:00.000 241 21269.42 645.65 43250.59 48203.75 2024-08-28 23:07:01.000 241 21269.42 645.65 43250.58 48203.77 2024-08-28 23:07:02.000 241 21269.40 645.68 43250.51 48203.72 2024-08-28 23:07:03.000 241 21269.43 645.73 43250.52 48203.75 2024-08-28 23:07:04.000 241 21269.41 645.73 43250.51 48203.80 2024-08-28 23:07:05.000 241 21269.43 645.69 43250.58 48203.73 2024-08-28 23:07:06.000 241 21269.42 645.65 43250.55 48203.71 2024-08-28 23:07:07.000 241 21269.44 645.63 43250.54 48203.81 2024-08-28 23:07:08.000 241 21269.48 645.63 43250.51 48203.73 2024-08-28 23:07:09.000 241 21269.49 645.63 43250.51 48203.76 2024-08-28 23:07:10.000 241 21269.46 645.59 43250.57 48203.75 2024-08-28 23:07:11.000 241 21269.46 645.61 43250.55 48203.82 2024-08-28 23:07:12.000 241 21269.43 645.61 43250.57 48203.76 2024-08-28 23:07:13.000 241 21269.38 645.59 43250.61 48203.75 2024-08-28 23:07:14.000 241 21269.42 645.58 43250.64 48203.76 2024-08-28 23:07:15.000 241 21269.45 645.57 43250.61 48203.76 2024-08-28 23:07:16.000 241 21269.44 645.56 43250.54 48203.73 2024-08-28 23:07:17.000 241 21269.45 645.61 43250.52 48203.77 2024-08-28 23:07:18.000 241 21269.45 645.62 43250.54 48203.69 2024-08-28 23:07:19.000 241 21269.44 645.62 43250.52 48203.72 2024-08-28 23:07:20.000 241 21269.46 645.64 43250.57 48203.73 2024-08-28 23:07:21.000 241 21269.44 645.59 43250.58 48203.70 2024-08-28 23:07:22.000 241 21269.43 645.61 43250.56 48203.65 2024-08-28 23:07:23.000 241 21269.50 645.66 43250.56 48203.72 2024-08-28 23:07:24.000 241 21269.47 645.68 43250.53 48203.71 2024-08-28 23:07:25.000 241 21269.43 645.65 43250.57 48203.71 2024-08-28 23:07:26.000 241 21269.42 645.69 43250.61 48203.69 2024-08-28 23:07:27.000 241 21269.42 645.68 43250.55 48203.69 2024-08-28 23:07:28.000 241 21269.41 645.69 43250.50 48203.72 2024-08-28 23:07:29.000 241 21269.42 645.70 43250.49 48203.76 2024-08-28 23:07:30.000 241 21269.43 645.69 43250.48 48203.71 2024-08-28 23:07:31.000 241 21269.39 645.68 43250.53 48203.71 2024-08-28 23:07:32.000 241 21269.41 645.67 43250.51 48203.73 2024-08-28 23:07:33.000 241 21269.45 645.66 43250.54 48203.69 2024-08-28 23:07:34.000 241 21269.49 645.66 43250.58 48203.72 2024-08-28 23:07:35.000 241 21269.51 645.66 43250.61 48203.74 2024-08-28 23:07:36.000 241 21269.54 645.64 43250.65 48203.76 2024-08-28 23:07:37.000 241 21269.53 645.59 43250.59 48203.77 2024-08-28 23:07:38.000 241 21269.52 645.61 43250.60 48203.76 2024-08-28 23:07:39.000 241 21269.55 645.60 43250.57 48203.79 2024-08-28 23:07:40.000 241 21269.59 645.62 43250.59 48203.79 2024-08-28 23:07:41.000 241 21269.63 645.65 43250.57 48203.77 2024-08-28 23:07:42.000 241 21269.60 645.65 43250.59 48203.86 2024-08-28 23:07:43.000 241 21269.60 645.63 43250.63 48203.79 2024-08-28 23:07:44.000 241 21269.58 645.64 43250.62 48203.82 2024-08-28 23:07:45.000 241 21269.62 645.66 43250.65 48203.82 2024-08-28 23:07:46.000 241 21269.60 645.61 43250.61 48203.86 2024-08-28 23:07:47.000 241 21269.65 645.63 43250.65 48203.81 2024-08-28 23:07:48.000 241 21269.63 645.63 43250.66 48203.76 2024-08-28 23:07:49.000 241 21269.62 645.59 43250.66 48203.84 2024-08-28 23:07:50.000 241 21269.63 645.66 43250.62 48203.79 2024-08-28 23:07:51.000 241 21269.66 645.63 43250.60 48203.73 2024-08-28 23:07:52.000 241 21269.70 645.64 43250.59 48203.78 2024-08-28 23:07:53.000 241 21269.70 645.63 43250.58 48203.75 2024-08-28 23:07:54.000 241 21269.75 645.60 43250.59 48203.78 2024-08-28 23:07:55.000 241 21269.73 645.63 43250.57 48203.82 2024-08-28 23:07:56.000 241 21269.69 645.65 43250.53 48203.75 2024-08-28 23:07:57.000 241 21269.67 645.68 43250.54 48203.74 2024-08-28 23:07:58.000 241 21269.71 645.76 43250.54 48203.75 2024-08-28 23:07:59.000 241 21269.72 645.83 43250.50 48203.70 2024-08-28 23:08:00.000 241 21269.70 645.89 43250.44 48203.67 2024-08-28 23:08:01.000 241 21269.63 645.91 43250.39 48203.60 2024-08-28 23:08:02.000 241 21269.64 645.88 43250.36 48203.60 2024-08-28 23:08:03.000 241 21269.64 645.86 43250.35 48203.55 2024-08-28 23:08:04.000 241 21269.63 645.88 43250.38 48203.56 2024-08-28 23:08:05.000 241 21269.62 645.87 43250.29 48203.53 2024-08-28 23:08:06.000 241 21269.65 645.91 43250.34 48203.53 2024-08-28 23:08:07.000 241 21269.66 645.89 43250.37 48203.54 2024-08-28 23:08:08.000 241 21269.66 645.83 43250.34 48203.56 2024-08-28 23:08:09.000 241 21269.63 645.78 43250.36 48203.54 2024-08-28 23:08:10.000 241 21269.64 645.75 43250.36 48203.58 2024-08-28 23:08:11.000 241 21269.67 645.72 43250.42 48203.58 2024-08-28 23:08:12.000 241 21269.69 645.69 43250.44 48203.63 2024-08-28 23:08:13.000 241 21269.71 645.64 43250.40 48203.65 2024-08-28 23:08:14.000 241 21269.74 645.65 43250.38 48203.64 2024-08-28 23:08:15.000 241 21269.73 645.64 43250.40 48203.68 2024-08-28 23:08:16.000 241 21269.77 645.68 43250.43 48203.66 2024-08-28 23:08:17.000 241 21269.79 645.70 43250.43 48203.69 2024-08-28 23:08:18.000 241 21269.77 645.71 43250.42 48203.69 2024-08-28 23:08:19.000 241 21269.76 645.68 43250.43 48203.70 2024-08-28 23:08:20.000 241 21269.76 645.69 43250.40 48203.65 2024-08-28 23:08:21.000 241 21269.73 645.70 43250.43 48203.70 2024-08-28 23:08:22.000 241 21269.74 645.70 43250.33 48203.62 2024-08-28 23:08:23.000 241 21269.75 645.66 43250.30 48203.68 2024-08-28 23:08:24.000 241 21269.75 645.65 43250.29 48203.66 2024-08-28 23:08:25.000 241 21269.76 645.64 43250.31 48203.75 2024-08-28 23:08:26.000 241 21269.80 645.67 43250.33 48203.69 2024-08-28 23:08:27.000 241 21269.84 645.72 43250.38 48203.69 2024-08-28 23:08:28.000 241 21269.88 645.69 43250.40 48203.70 2024-08-28 23:08:29.000 241 21269.95 645.66 43250.42 48203.73 2024-08-28 23:08:30.000 241 21269.95 645.69 43250.40 48203.74 2024-08-28 23:08:31.000 241 21269.91 645.69 43250.36 48203.73 2024-08-28 23:08:32.000 241 21269.88 645.71 43250.37 48203.81 2024-08-28 23:08:33.000 241 21269.89 645.69 43250.34 48203.67 2024-08-28 23:08:34.000 241 21269.90 645.70 43250.32 48203.82 2024-08-28 23:08:35.000 241 21269.99 645.73 43250.29 48203.77 2024-08-28 23:08:36.000 241 21270.05 645.74 43250.27 48203.75 2024-08-28 23:08:37.000 241 21270.06 645.74 43250.27 48203.75 2024-08-28 23:08:38.000 241 21270.05 645.74 43250.23 48203.79 2024-08-28 23:08:39.000 241 21270.07 645.76 43250.29 48203.74 2024-08-28 23:08:40.000 241 21270.12 645.75 43250.33 48203.75 2024-08-28 23:08:41.000 241 21270.15 645.72 43250.34 48203.82 2024-08-28 23:08:42.000 241 21270.19 645.74 43250.33 48203.70 2024-08-28 23:08:43.000 241 21270.23 645.74 43250.29 48203.79 2024-08-28 23:08:44.000 241 21270.21 645.75 43250.27 48203.78 2024-08-28 23:08:45.000 241 21270.15 645.77 43250.31 48203.77 2024-08-28 23:08:46.000 241 21270.14 645.75 43250.27 48203.73 2024-08-28 23:08:47.000 241 21270.13 645.74 43250.25 48203.77 2024-08-28 23:08:48.000 241 21270.19 645.69 43250.24 48203.74 2024-08-28 23:08:49.000 241 21270.20 645.68 43250.23 48203.73 2024-08-28 23:08:50.000 241 21270.22 645.63 43250.25 48203.74 2024-08-28 23:08:51.000 241 21270.18 645.60 43250.29 48203.79 2024-08-28 23:08:52.000 241 21270.16 645.59 43250.34 48203.75 2024-08-28 23:08:53.000 241 21270.16 645.63 43250.28 48203.74 2024-08-28 23:08:54.000 241 21270.18 645.68 43250.35 48203.75 2024-08-28 23:08:55.000 241 21270.15 645.69 43250.29 48203.73 2024-08-28 23:08:56.000 241 21270.13 645.65 43250.29 48203.76 2024-08-28 23:08:57.000 241 21270.18 645.66 43250.29 48203.73 2024-08-28 23:08:58.000 241 21270.20 645.70 43250.31 48203.77 2024-08-28 23:08:59.000 241 21270.20 645.60 43250.31 48203.79 2024-08-28 23:09:00.000 241 21270.17 645.57 43250.33 48203.77 2024-08-28 23:09:01.000 241 21270.13 645.58 43250.28 48203.77 2024-08-28 23:09:02.000 241 21270.11 645.58 43250.30 48203.76 2024-08-28 23:09:03.000 241 21270.13 645.57 43250.30 48203.72 2024-08-28 23:09:04.000 241 21270.16 645.59 43250.28 48203.74 2024-08-28 23:09:05.000 241 21270.17 645.54 43250.28 48203.78 2024-08-28 23:09:06.000 241 21270.13 645.55 43250.25 48203.78 2024-08-28 23:09:07.000 241 21270.15 645.55 43250.28 48203.74 2024-08-28 23:09:08.000 241 21270.15 645.56 43250.33 48203.80 2024-08-28 23:09:09.000 241 21270.09 645.61 43250.31 48203.72 2024-08-28 23:09:10.000 241 21270.10 645.62 43250.27 48203.73 2024-08-28 23:09:11.000 241 21270.13 645.60 43250.30 48203.71 2024-08-28 23:09:12.000 241 21270.12 645.63 43250.32 48203.72 2024-08-28 23:09:13.000 241 21270.11 645.65 43250.29 48203.70 2024-08-28 23:09:14.000 241 21270.11 645.66 43250.24 48203.72 2024-08-28 23:09:15.000 241 21270.12 645.63 43250.25 48203.71 2024-08-28 23:09:16.000 241 21270.12 645.62 43250.26 48203.71 2024-08-28 23:09:17.000 241 21270.10 645.62 43250.28 48203.74 2024-08-28 23:09:18.000 241 21270.06 645.66 43250.28 48203.68 2024-08-28 23:09:19.000 241 21270.09 645.64 43250.35 48203.70 2024-08-28 23:09:20.000 241 21270.14 645.62 43250.30 48203.74 2024-08-28 23:09:21.000 241 21270.14 645.62 43250.26 48203.74 2024-08-28 23:09:22.000 241 21270.13 645.62 43250.26 48203.68 2024-08-28 23:09:23.000 241 21270.12 645.68 43250.22 48203.74 2024-08-28 23:09:24.000 241 21270.14 645.73 43250.20 48203.64 2024-08-28 23:09:25.000 241 21270.18 645.76 43250.23 48203.67 2024-08-28 23:09:26.000 241 21270.19 645.73 43250.25 48203.64 2024-08-28 23:09:27.000 241 21270.20 645.68 43250.22 48203.68 2024-08-28 23:09:28.000 241 21270.18 645.69 43250.22 48203.59 2024-08-28 23:09:29.000 241 21270.17 645.70 43250.16 48203.67 2024-08-28 23:09:30.000 241 21270.15 645.72 43250.23 48203.69 2024-08-28 23:09:31.000 241 21270.17 645.72 43250.24 48203.70 2024-08-28 23:09:32.000 241 21270.18 645.76 43250.20 48203.71 2024-08-28 23:09:33.000 241 21270.17 645.78 43250.21 48203.67 2024-08-28 23:09:34.000 241 21270.20 645.79 43250.23 48203.74 2024-08-28 23:09:35.000 241 21270.16 645.80 43250.22 48203.68 2024-08-28 23:09:36.000 241 21270.20 645.81 43250.22 48203.73 2024-08-28 23:09:37.000 241 21270.19 645.80 43250.23 48203.71 2024-08-28 23:09:38.000 241 21270.17 645.84 43250.23 48203.70 2024-08-28 23:09:39.000 241 21270.20 645.85 43250.25 48203.70 2024-08-28 23:09:40.000 241 21270.18 645.89 43250.22 48203.74 2024-08-28 23:09:41.000 241 21270.18 645.94 43250.22 48203.69 2024-08-28 23:09:42.000 241 21270.16 645.94 43250.24 48203.68 2024-08-28 23:09:43.000 241 21270.18 645.95 43250.24 48203.71 2024-08-28 23:09:44.000 241 21270.22 645.95 43250.22 48203.70 2024-08-28 23:09:45.000 241 21270.25 645.98 43250.17 48203.75 2024-08-28 23:09:46.000 241 21270.23 646.05 43250.22 48203.67 2024-08-28 23:09:47.000 241 21270.22 646.08 43250.20 48203.72 2024-08-28 23:09:48.000 241 21270.23 646.04 43250.26 48203.68 2024-08-28 23:09:49.000 241 21270.25 645.99 43250.26 48203.74 2024-08-28 23:09:50.000 241 21270.20 646.02 43250.25 48203.68 2024-08-28 23:09:51.000 241 21270.21 646.04 43250.24 48203.66 2024-08-28 23:09:52.000 241 21270.23 646.07 43250.20 48203.65 2024-08-28 23:09:53.000 241 21270.27 646.10 43250.22 48203.70 2024-08-28 23:09:54.000 241 21270.23 646.06 43250.19 48203.65 2024-08-28 23:09:55.000 241 21270.26 646.03 43250.18 48203.70 2024-08-28 23:09:56.000 241 21270.29 646.06 43250.18 48203.71 2024-08-28 23:09:57.000 241 21270.28 646.11 43250.18 48203.67 2024-08-28 23:09:58.000 241 21270.27 646.14 43250.14 48203.71 2024-08-28 23:09:59.000 241 21270.27 646.14 43250.10 48203.59 2024-08-28 23:10:00.000 241 21270.22 646.12 43250.07 48203.66 2024-08-28 23:10:01.000 241 21270.21 646.18 43250.05 48203.64 2024-08-28 23:10:02.000 241 21270.23 646.23 43250.07 48203.59 2024-08-28 23:10:03.000 241 21270.22 646.24 43250.11 48203.69 2024-08-28 23:10:04.000 241 21270.27 646.26 43250.08 48203.64 2024-08-28 23:10:05.000 241 21270.29 646.26 43250.04 48203.63 2024-08-28 23:10:06.000 241 21270.26 646.24 43250.04 48203.59 2024-08-28 23:10:07.000 241 21270.22 646.26 43250.08 48203.65 2024-08-28 23:10:08.000 241 21270.19 646.23 43250.04 48203.67 2024-08-28 23:10:09.000 241 21270.28 646.20 43250.08 48203.63 2024-08-28 23:10:10.000 241 21270.34 646.20 43250.10 48203.69 2024-08-28 23:10:11.000 241 21270.32 646.22 43250.09 48203.73 2024-08-28 23:10:12.000 241 21270.36 646.21 43250.11 48203.69 2024-08-28 23:10:13.000 241 21270.40 646.21 43250.08 48203.72 2024-08-28 23:10:14.000 241 21270.39 646.22 43250.09 48203.68 2024-08-28 23:10:15.000 241 21270.39 646.22 43250.12 48203.69 2024-08-28 23:10:16.000 241 21270.43 646.20 43250.14 48203.66 2024-08-28 23:10:17.000 241 21270.44 646.22 43250.15 48203.74 2024-08-28 23:10:18.000 241 21270.46 646.27 43250.16 48203.72 2024-08-28 23:10:19.000 241 21270.45 646.21 43250.11 48203.74 2024-08-28 23:10:20.000 241 21270.41 646.16 43250.10 48203.77 2024-08-28 23:10:21.000 241 21270.47 646.20 43250.11 48203.68 2024-08-28 23:10:22.000 241 21270.45 646.21 43250.17 48203.76 2024-08-28 23:10:23.000 241 21270.48 646.21 43250.20 48203.75 2024-08-28 23:10:24.000 241 21270.49 646.20 43250.23 48203.82 2024-08-28 23:10:25.000 241 21270.54 646.18 43250.23 48203.76 2024-08-28 23:10:26.000 241 21270.54 646.17 43250.23 48203.77 2024-08-28 23:10:27.000 241 21270.57 646.18 43250.22 48203.78 2024-08-28 23:10:28.000 241 21270.53 646.20 43250.23 48203.73 2024-08-28 23:10:29.000 241 21270.49 646.18 43250.20 48203.81 2024-08-28 23:10:30.000 241 21270.45 646.20 43250.17 48203.72 2024-08-28 23:10:31.000 241 21270.43 646.25 43250.18 48203.75 2024-08-28 23:10:32.000 241 21270.42 646.23 43250.14 48203.69 2024-08-28 23:10:33.000 241 21270.43 646.20 43250.18 48203.69 2024-08-28 23:10:34.000 241 21270.47 646.23 43250.12 48203.70 2024-08-28 23:10:35.000 241 21270.48 646.23 43250.15 48203.73 2024-08-28 23:10:36.000 241 21270.49 646.21 43250.15 48203.79 2024-08-28 23:10:37.000 241 21270.46 646.21 43250.13 48203.77 2024-08-28 23:10:38.000 241 21270.45 646.18 43250.17 48203.77 2024-08-28 23:10:39.000 241 21270.48 646.18 43250.21 48203.77 2024-08-28 23:10:40.000 241 21270.51 646.15 43250.15 48203.75 2024-08-28 23:10:41.000 241 21270.45 646.07 43250.19 48203.80 2024-08-28 23:10:42.000 241 21270.40 646.05 43250.20 48203.78 2024-08-28 23:10:43.000 241 21270.41 646.10 43250.22 48203.80 2024-08-28 23:10:44.000 241 21270.43 646.09 43250.21 48203.75 2024-08-28 23:10:45.000 241 21270.41 646.11 43250.18 48203.77 2024-08-28 23:10:46.000 241 21270.40 646.10 43250.17 48203.77 2024-08-28 23:10:47.000 241 21270.35 646.10 43250.15 48203.74 2024-08-28 23:10:48.000 241 21270.32 646.09 43250.15 48203.72 2024-08-28 23:10:49.000 241 21270.33 646.10 43250.14 48203.71 2024-08-28 23:10:50.000 241 21270.33 646.10 43250.11 48203.76 2024-08-28 23:10:51.000 241 21270.34 646.08 43250.10 48203.78 2024-08-28 23:10:52.000 241 21270.36 646.05 43250.15 48203.71 2024-08-28 23:10:53.000 241 21270.40 646.06 43250.13 48203.75 2024-08-28 23:10:54.000 241 21270.41 646.13 43250.10 48203.72 2024-08-28 23:10:55.000 241 21270.42 646.14 43250.07 48203.75 2024-08-28 23:10:56.000 241 21270.41 646.14 43250.09 48203.72 2024-08-28 23:10:57.000 241 21270.36 646.10 43250.10 48203.77 2024-08-28 23:10:58.000 241 21270.39 646.09 43250.07 48203.76 2024-08-28 23:10:59.000 241 21270.39 646.10 43250.07 48203.72 2024-08-28 23:11:00.000 241 21270.36 646.17 43250.06 48203.68 2024-08-28 23:11:01.000 241 21270.37 646.25 43250.01 48203.65 2024-08-28 23:11:02.000 241 21270.37 646.28 43249.99 48203.64 2024-08-28 23:11:03.000 241 21270.37 646.27 43249.93 48203.67 2024-08-28 23:11:04.000 241 21270.37 646.27 43249.97 48203.60 2024-08-28 23:11:05.000 241 21270.36 646.24 43250.02 48203.61 2024-08-28 23:11:06.000 241 21270.41 646.27 43249.94 48203.57 2024-08-28 23:11:07.000 241 21270.39 646.25 43249.92 48203.63 2024-08-28 23:11:08.000 241 21270.37 646.31 43249.91 48203.56 2024-08-28 23:11:09.000 241 21270.35 646.39 43249.89 48203.57 2024-08-28 23:11:10.000 241 21270.34 646.39 43249.86 48203.61 2024-08-28 23:11:11.000 241 21270.32 646.39 43249.83 48203.51 2024-08-28 23:11:12.000 241 21270.32 646.43 43249.80 48203.54 2024-08-28 23:11:13.000 241 21270.33 646.46 43249.81 48203.50 2024-08-28 23:11:14.000 241 21270.39 646.44 43249.78 48203.52 2024-08-28 23:11:15.000 241 21270.39 646.47 43249.84 48203.49 2024-08-28 23:11:16.000 241 21270.42 646.44 43249.78 48203.53 2024-08-28 23:11:17.000 241 21270.43 646.45 43249.78 48203.52 2024-08-28 23:11:18.000 241 21270.46 646.48 43249.80 48203.52 2024-08-28 23:11:19.000 241 21270.45 646.44 43249.78 48203.46 2024-08-28 23:11:20.000 241 21270.42 646.44 43249.76 48203.57 2024-08-28 23:11:21.000 241 21270.43 646.45 43249.78 48203.53 2024-08-28 23:11:22.000 241 21270.39 646.46 43249.78 48203.53 2024-08-28 23:11:23.000 241 21270.42 646.45 43249.76 48203.59 2024-08-28 23:11:24.000 241 21270.45 646.46 43249.81 48203.50 2024-08-28 23:11:25.000 241 21270.46 646.43 43249.79 48203.53 2024-08-28 23:11:26.000 241 21270.52 646.44 43249.79 48203.53 2024-08-28 23:11:27.000 241 21270.53 646.43 43249.76 48203.45 2024-08-28 23:11:28.000 241 21270.51 646.42 43249.83 48203.56 2024-08-28 23:11:29.000 241 21270.56 646.40 43249.91 48203.56 2024-08-28 23:11:30.000 241 21270.55 646.34 43249.87 48203.56 2024-08-28 23:11:31.000 241 21270.54 646.35 43249.87 48203.61 2024-08-28 23:11:32.000 241 21270.56 646.35 43249.93 48203.59 2024-08-28 23:11:33.000 241 21270.56 646.33 43249.91 48203.58 2024-08-28 23:11:34.000 241 21270.57 646.35 43249.93 48203.63 2024-08-28 23:11:35.000 241 21270.52 646.32 43249.91 48203.62 2024-08-28 23:11:36.000 241 21270.53 646.34 43249.89 48203.67 2024-08-28 23:11:37.000 241 21270.55 646.37 43249.91 48203.64 2024-08-28 23:11:38.000 241 21270.56 646.38 43249.90 48203.64 2024-08-28 23:11:39.000 241 21270.55 646.37 43249.95 48203.72 2024-08-28 23:11:40.000 241 21270.60 646.32 43250.01 48203.70 2024-08-28 23:11:41.000 241 21270.59 646.33 43250.01 48203.72 2024-08-28 23:11:42.000 241 21270.57 646.28 43249.96 48203.64 2024-08-28 23:11:43.000 241 21270.65 646.26 43249.94 48203.71 2024-08-28 23:11:44.000 241 21270.65 646.31 43249.97 48203.75 2024-08-28 23:11:45.000 241 21270.64 646.30 43250.00 48203.70 2024-08-28 23:11:46.000 241 21270.63 646.27 43249.98 48203.71 2024-08-28 23:11:47.000 241 21270.63 646.26 43249.97 48203.74 2024-08-28 23:11:48.000 241 21270.66 646.31 43250.00 48203.67 2024-08-28 23:11:49.000 241 21270.66 646.36 43249.99 48203.76 2024-08-28 23:11:50.000 241 21270.66 646.36 43249.93 48203.71 2024-08-28 23:11:51.000 241 21270.63 646.43 43249.96 48203.70 2024-08-28 23:11:52.000 241 21270.70 646.44 43249.94 48203.63 2024-08-28 23:11:53.000 241 21270.69 646.39 43249.88 48203.65 2024-08-28 23:11:54.000 241 21270.73 646.41 43249.89 48203.66 2024-08-28 23:11:55.000 241 21270.74 646.40 43249.85 48203.73 2024-08-28 23:11:56.000 241 21270.73 646.37 43249.88 48203.73 2024-08-28 23:11:57.000 241 21270.72 646.35 43249.87 48203.65 2024-08-28 23:11:58.000 241 21270.70 646.32 43249.91 48203.76 2024-08-28 23:11:59.000 241 21270.73 646.31 43249.90 48203.68 2024-08-28 23:12:00.000 241 21270.75 646.28 43249.92 48203.71 2024-08-28 23:12:01.000 241 21270.72 646.23 43249.92 48203.71 2024-08-28 23:12:02.000 241 21270.71 646.20 43249.89 48203.73 2024-08-28 23:12:03.000 241 21270.69 646.22 43249.85 48203.65 2024-08-28 23:12:04.000 241 21270.68 646.24 43249.87 48203.70 2024-08-28 23:12:05.000 241 21270.62 646.26 43249.84 48203.67 2024-08-28 23:12:06.000 241 21270.70 646.25 43249.82 48203.75 2024-08-28 23:12:07.000 241 21270.71 646.29 43249.87 48203.65 2024-08-28 23:12:08.000 241 21270.72 646.26 43249.85 48203.69 2024-08-28 23:12:09.000 241 21270.73 646.26 43249.85 48203.73 2024-08-28 23:12:10.000 241 21270.73 646.30 43249.86 48203.67 2024-08-28 23:12:11.000 241 21270.75 646.29 43249.90 48203.67 2024-08-28 23:12:12.000 241 21270.79 646.26 43249.89 48203.69 2024-08-28 23:12:13.000 241 21270.77 646.29 43249.87 48203.70 2024-08-28 23:12:14.000 241 21270.80 646.25 43249.86 48203.62 2024-08-28 23:12:15.000 241 21270.79 646.21 43249.85 48203.68 2024-08-28 23:12:16.000 241 21270.77 646.25 43249.90 48203.70 2024-08-28 23:12:17.000 241 21270.78 646.25 43249.90 48203.64 2024-08-28 23:12:18.000 241 21270.77 646.27 43249.86 48203.65 2024-08-28 23:12:19.000 241 21270.73 646.28 43249.86 48203.70 2024-08-28 23:12:20.000 241 21270.71 646.29 43249.85 48203.64 2024-08-28 23:12:21.000 241 21270.70 646.29 43249.87 48203.67 2024-08-28 23:12:22.000 241 21270.73 646.30 43249.89 48203.65 2024-08-28 23:12:23.000 241 21270.73 646.33 43249.89 48203.62 2024-08-28 23:12:24.000 241 21270.73 646.36 43249.88 48203.65 2024-08-28 23:12:25.000 241 21270.69 646.34 43249.88 48203.69 2024-08-28 23:12:26.000 241 21270.70 646.30 43249.87 48203.55 2024-08-28 23:12:27.000 241 21270.68 646.26 43249.89 48203.61 2024-08-28 23:12:28.000 241 21270.66 646.27 43249.91 48203.65 2024-08-28 23:12:29.000 241 21270.68 646.35 43249.89 48203.61 2024-08-28 23:12:30.000 241 21270.68 646.42 43249.86 48203.60 2024-08-28 23:12:31.000 241 21270.65 646.46 43249.85 48203.60 2024-08-28 23:12:32.000 241 21270.60 646.49 43249.83 48203.57 2024-08-28 23:12:33.000 241 21270.61 646.46 43249.80 48203.46 2024-08-28 23:12:34.000 241 21270.58 646.46 43249.77 48203.47 2024-08-28 23:12:35.000 241 21270.59 646.46 43249.73 48203.51 2024-08-28 23:12:36.000 241 21270.60 646.45 43249.76 48203.54 2024-08-28 23:12:37.000 241 21270.59 646.48 43249.79 48203.49 2024-08-28 23:12:38.000 241 21270.63 646.47 43249.77 48203.50 2024-08-28 23:12:39.000 241 21270.60 646.48 43249.76 48203.47 2024-08-28 23:12:40.000 241 21270.57 646.50 43249.75 48203.44 2024-08-28 23:12:41.000 241 21270.60 646.47 43249.72 48203.49 2024-08-28 23:12:42.000 241 21270.58 646.55 43249.81 48203.48 2024-08-28 23:12:43.000 241 21270.58 646.57 43249.81 48203.48 2024-08-28 23:12:44.000 241 21270.60 646.50 43249.77 48203.48 2024-08-28 23:12:45.000 241 21270.57 646.49 43249.76 48203.50 2024-08-28 23:12:46.000 241 21270.55 646.50 43249.75 48203.49 2024-08-28 23:12:47.000 241 21270.55 646.51 43249.76 48203.50 2024-08-28 23:12:48.000 241 21270.58 646.50 43249.75 48203.49 2024-08-28 23:12:49.000 241 21270.57 646.50 43249.78 48203.49 2024-08-28 23:12:50.000 241 21270.55 646.52 43249.78 48203.49 2024-08-28 23:12:51.000 241 21270.53 646.49 43249.76 48203.47 2024-08-28 23:12:52.000 241 21270.59 646.50 43249.81 48203.45 2024-08-28 23:12:53.000 241 21270.62 646.50 43249.77 48203.47 2024-08-28 23:12:54.000 241 21270.65 646.49 43249.82 48203.50 2024-08-28 23:12:55.000 241 21270.62 646.48 43249.83 48203.49 2024-08-28 23:12:56.000 241 21270.53 646.52 43249.81 48203.40 2024-08-28 23:12:57.000 241 21270.50 646.52 43249.81 48203.49 2024-08-28 23:12:58.000 241 21270.54 646.52 43249.82 48203.47 2024-08-28 23:12:59.000 241 21270.57 646.52 43249.84 48203.55 2024-08-28 23:13:00.000 241 21270.62 646.55 43249.83 48203.51 2024-08-28 23:13:01.000 241 21270.62 646.57 43249.81 48203.56 2024-08-28 23:13:02.000 241 21270.60 646.54 43249.80 48203.53 2024-08-28 23:13:03.000 241 21270.58 646.49 43249.79 48203.53 2024-08-28 23:13:04.000 241 21270.56 646.48 43249.78 48203.52 2024-08-28 23:13:05.000 241 21270.51 646.47 43249.76 48203.57 2024-08-28 23:13:06.000 241 21270.51 646.47 43249.77 48203.55 2024-08-28 23:13:07.000 241 21270.55 646.46 43249.85 48203.56 2024-08-28 23:13:08.000 241 21270.56 646.45 43249.86 48203.55 2024-08-28 23:13:09.000 241 21270.55 646.42 43249.83 48203.62 2024-08-28 23:13:10.000 241 21270.56 646.44 43249.83 48203.60 2024-08-28 23:13:11.000 241 21270.56 646.46 43249.83 48203.56 2024-08-28 23:13:12.000 241 21270.58 646.45 43249.83 48203.60 2024-08-28 23:13:13.000 241 21270.57 646.45 43249.84 48203.60 2024-08-28 23:13:14.000 241 21270.52 646.46 43249.84 48203.57 2024-08-28 23:13:15.000 241 21270.52 646.42 43249.89 48203.61 2024-08-28 23:13:16.000 241 21270.50 646.35 43249.91 48203.68 2024-08-28 23:13:17.000 241 21270.54 646.35 43249.92 48203.60 2024-08-28 23:13:18.000 241 21270.52 646.36 43249.92 48203.69 2024-08-28 23:13:19.000 241 21270.49 646.40 43249.95 48203.64 2024-08-28 23:13:20.000 241 21270.53 646.44 43249.97 48203.69 2024-08-28 23:13:21.000 241 21270.55 646.45 43249.99 48203.68 2024-08-28 23:13:22.000 241 21270.52 646.47 43249.95 48203.64 2024-08-28 23:13:23.000 241 21270.51 646.42 43249.93 48203.67 2024-08-28 23:13:24.000 241 21270.53 646.37 43249.96 48203.64 2024-08-28 23:13:25.000 241 21270.55 646.36 43249.93 48203.65 2024-08-28 23:13:26.000 241 21270.59 646.41 43249.91 48203.64 2024-08-28 23:13:27.000 241 21270.62 646.41 43249.96 48203.64 2024-08-28 23:13:28.000 241 21270.56 646.41 43249.94 48203.58 2024-08-28 23:13:29.000 241 21270.52 646.40 43249.96 48203.62 2024-08-28 23:13:30.000 241 21270.52 646.45 43249.96 48203.64 2024-08-28 23:13:31.000 241 21270.52 646.47 43249.95 48203.59 2024-08-28 23:13:32.000 241 21270.57 646.51 43249.90 48203.63 2024-08-28 23:13:33.000 241 21270.58 646.52 43249.90 48203.57 2024-08-28 23:13:34.000 241 21270.54 646.50 43249.91 48203.62 2024-08-28 23:13:35.000 241 21270.53 646.49 43249.93 48203.60 2024-08-28 23:13:36.000 241 21270.54 646.49 43249.99 48203.64 2024-08-28 23:13:37.000 241 21270.54 646.49 43249.96 48203.60 2024-08-28 23:13:38.000 241 21270.55 646.50 43249.98 48203.60 2024-08-28 23:13:39.000 241 21270.51 646.55 43249.99 48203.59 2024-08-28 23:13:40.000 241 21270.54 646.54 43249.96 48203.63 2024-08-28 23:13:41.000 241 21270.55 646.54 43249.89 48203.61 2024-08-28 23:13:42.000 241 21270.54 646.52 43249.92 48203.66 2024-08-28 23:13:43.000 241 21270.55 646.50 43249.94 48203.64 2024-08-28 23:13:44.000 241 21270.53 646.48 43249.91 48203.60 2024-08-28 23:13:45.000 241 21270.49 646.51 43249.85 48203.57 2024-08-28 23:13:46.000 241 21270.43 646.60 43249.79 48203.53 2024-08-28 23:13:47.000 241 21270.45 646.69 43249.76 48203.39 2024-08-28 23:13:48.000 241 21270.43 646.70 43249.70 48203.36 2024-08-28 23:13:49.000 241 21270.38 646.75 43249.66 48203.31 2024-08-28 23:13:50.000 241 21270.40 646.80 43249.65 48203.32 2024-08-28 23:13:51.000 241 21270.40 646.72 43249.63 48203.25 2024-08-28 23:13:52.000 241 21270.39 646.72 43249.63 48203.24 2024-08-28 23:13:53.000 241 21270.40 646.74 43249.61 48203.28 2024-08-28 23:13:54.000 241 21270.43 646.74 43249.63 48203.22 2024-08-28 23:13:55.000 241 21270.43 646.78 43249.63 48203.15 2024-08-28 23:13:56.000 241 21270.41 646.80 43249.56 48203.21 2024-08-28 23:13:57.000 241 21270.40 646.77 43249.50 48203.19 2024-08-28 23:13:58.000 241 21270.40 646.69 43249.48 48203.28 2024-08-28 23:13:59.000 241 21270.42 646.64 43249.50 48203.20 2024-08-28 23:14:00.000 241 21270.39 646.61 43249.57 48203.26 2024-08-28 23:14:01.000 241 21270.33 646.65 43249.61 48203.23 2024-08-28 23:14:02.000 241 21270.32 646.64 43249.63 48203.23 2024-08-28 23:14:03.000 241 21270.34 646.62 43249.65 48203.25 2024-08-28 23:14:04.000 241 21270.34 646.65 43249.62 48203.20 2024-08-28 23:14:05.000 241 21270.31 646.68 43249.60 48203.23 2024-08-28 23:14:06.000 241 21270.31 646.65 43249.65 48203.22 2024-08-28 23:14:07.000 241 21270.33 646.64 43249.66 48203.24 2024-08-28 23:14:08.000 241 21270.33 646.60 43249.63 48203.26 2024-08-28 23:14:09.000 241 21270.32 646.60 43249.61 48203.20 2024-08-28 23:14:10.000 241 21270.32 646.59 43249.66 48203.28 2024-08-28 23:14:11.000 241 21270.32 646.56 43249.69 48203.24 2024-08-28 23:14:12.000 241 21270.31 646.54 43249.62 48203.27 2024-08-28 23:14:13.000 241 21270.30 646.54 43249.62 48203.25 2024-08-28 23:14:14.000 241 21270.29 646.51 43249.65 48203.31 2024-08-28 23:14:15.000 241 21270.30 646.47 43249.64 48203.24 2024-08-28 23:14:16.000 241 21270.34 646.46 43249.61 48203.28 2024-08-28 23:14:17.000 241 21270.30 646.43 43249.64 48203.29 2024-08-28 23:14:18.000 241 21270.32 646.40 43249.66 48203.31 2024-08-28 23:14:19.000 241 21270.29 646.44 43249.64 48203.36 2024-08-28 23:14:20.000 241 21270.31 646.44 43249.62 48203.32 2024-08-28 23:14:21.000 241 21270.32 646.42 43249.63 48203.28 2024-08-28 23:14:22.000 241 21270.28 646.50 43249.68 48203.35 2024-08-28 23:14:23.000 241 21270.25 646.53 43249.60 48203.27 2024-08-28 23:14:24.000 241 21270.24 646.54 43249.53 48203.23 2024-08-28 23:14:25.000 241 21270.24 646.57 43249.54 48203.22 2024-08-28 23:14:26.000 241 21270.27 646.58 43249.53 48203.13 2024-08-28 23:14:27.000 241 21270.25 646.55 43249.52 48203.24 2024-08-28 23:14:28.000 241 21270.27 646.55 43249.49 48203.21 2024-08-28 23:14:29.000 241 21270.29 646.52 43249.54 48203.18 2024-08-28 23:14:30.000 241 21270.33 646.48 43249.54 48203.27 2024-08-28 23:14:31.000 241 21270.35 646.47 43249.57 48203.17 2024-08-28 23:14:32.000 241 21270.34 646.52 43249.58 48203.29 2024-08-28 23:14:33.000 241 21270.36 646.52 43249.58 48203.23 2024-08-28 23:14:34.000 241 21270.38 646.54 43249.48 48203.25 2024-08-28 23:14:35.000 241 21270.41 646.50 43249.54 48203.24 2024-08-28 23:14:36.000 241 21270.46 646.48 43249.60 48203.26 2024-08-28 23:14:37.000 241 21270.44 646.45 43249.60 48203.28 2024-08-28 23:14:38.000 241 21270.43 646.45 43249.68 48203.29 2024-08-28 23:14:39.000 241 21270.44 646.43 43249.70 48203.33 2024-08-28 23:14:40.000 241 21270.48 646.40 43249.65 48203.32 2024-08-28 23:14:41.000 241 21270.46 646.38 43249.65 48203.33 2024-08-28 23:14:42.000 241 21270.45 646.38 43249.69 48203.38 2024-08-28 23:14:43.000 241 21270.48 646.38 43249.69 48203.40 2024-08-28 23:14:44.000 241 21270.53 646.40 43249.72 48203.38 2024-08-28 23:14:45.000 241 21270.50 646.42 43249.74 48203.46 2024-08-28 23:14:46.000 241 21270.45 646.43 43249.69 48203.35 2024-08-28 23:14:47.000 241 21270.46 646.44 43249.72 48203.41 2024-08-28 23:14:48.000 241 21270.46 646.47 43249.77 48203.37 2024-08-28 23:14:49.000 241 21270.44 646.53 43249.69 48203.37 2024-08-28 23:14:50.000 241 21270.43 646.54 43249.63 48203.39 2024-08-28 23:14:51.000 241 21270.41 646.55 43249.66 48203.35 2024-08-28 23:14:52.000 241 21270.45 646.52 43249.64 48203.33 2024-08-28 23:14:53.000 241 21270.52 646.54 43249.65 48203.36 2024-08-28 23:14:54.000 241 21270.55 646.55 43249.69 48203.30 2024-08-28 23:14:55.000 241 21270.53 646.56 43249.67 48203.32 2024-08-28 23:14:56.000 241 21270.54 646.63 43249.67 48203.33 2024-08-28 23:14:57.000 241 21270.47 646.64 43249.64 48203.37 2024-08-28 23:14:58.000 241 21270.46 646.64 43249.59 48203.29 2024-08-28 23:14:59.000 241 21270.46 646.63 43249.63 48203.34 2024-08-28 23:15:00.000 241 21270.43 646.68 43249.66 48203.37 2024-08-28 23:15:01.000 241 21270.40 646.73 43249.67 48203.29 2024-08-28 23:15:02.000 241 21270.40 646.77 43249.61 48203.33 2024-08-28 23:15:03.000 241 21270.38 646.80 43249.62 48203.41 2024-08-28 23:15:04.000 241 21270.36 646.81 43249.63 48203.34 2024-08-28 23:15:05.000 241 21270.37 646.81 43249.65 48203.34 2024-08-28 23:15:06.000 241 21270.35 646.82 43249.66 48203.33 2024-08-28 23:15:07.000 241 21270.34 646.80 43249.61 48203.28 2024-08-28 23:15:08.000 241 21270.31 646.79 43249.59 48203.31 2024-08-28 23:15:09.000 241 21270.32 646.84 43249.54 48203.26 2024-08-28 23:15:10.000 241 21270.33 646.86 43249.54 48203.27 2024-08-28 23:15:11.000 241 21270.28 646.86 43249.52 48203.21 2024-08-28 23:15:12.000 241 21270.28 646.82 43249.56 48203.22 2024-08-28 23:15:13.000 241 21270.29 646.83 43249.59 48203.21 2024-08-28 23:15:14.000 241 21270.27 646.77 43249.58 48203.23 2024-08-28 23:15:15.000 241 21270.29 646.73 43249.55 48203.22 2024-08-28 23:15:16.000 241 21270.27 646.74 43249.57 48203.31 2024-08-28 23:15:17.000 241 21270.22 646.74 43249.61 48203.22 2024-08-28 23:15:18.000 241 21270.26 646.76 43249.64 48203.22 2024-08-28 23:15:19.000 241 21270.33 646.80 43249.60 48203.30 2024-08-28 23:15:20.000 241 21270.35 646.75 43249.63 48203.24 2024-08-28 23:15:21.000 241 21270.36 646.77 43249.60 48203.26 2024-08-28 23:15:22.000 241 21270.35 646.80 43249.65 48203.30 2024-08-28 23:15:23.000 241 21270.34 646.76 43249.65 48203.24 2024-08-28 23:15:24.000 241 21270.33 646.74 43249.67 48203.21 2024-08-28 23:15:25.000 241 21270.35 646.76 43249.72 48203.32 2024-08-28 23:15:26.000 241 21270.37 646.76 43249.71 48203.26 2024-08-28 23:15:27.000 241 21270.36 646.77 43249.67 48203.25 2024-08-28 23:15:28.000 241 21270.40 646.82 43249.68 48203.22 2024-08-28 23:15:29.000 241 21270.41 646.81 43249.69 48203.29 2024-08-28 23:15:30.000 241 21270.42 646.76 43249.65 48203.29 2024-08-28 23:15:31.000 241 21270.43 646.80 43249.61 48203.24 2024-08-28 23:15:32.000 241 21270.44 646.77 43249.65 48203.29 2024-08-28 23:15:33.000 241 21270.39 646.73 43249.68 48203.27 2024-08-28 23:15:34.000 241 21270.36 646.72 43249.67 48203.26 2024-08-28 23:15:35.000 241 21270.38 646.73 43249.60 48203.25 2024-08-28 23:15:36.000 241 21270.39 646.78 43249.62 48203.24 2024-08-28 23:15:37.000 241 21270.39 646.79 43249.64 48203.26 2024-08-28 23:15:38.000 241 21270.39 646.77 43249.57 48203.30 2024-08-28 23:15:39.000 241 21270.39 646.78 43249.60 48203.26 2024-08-28 23:15:40.000 241 21270.41 646.80 43249.60 48203.26 2024-08-28 23:15:41.000 241 21270.40 646.77 43249.53 48203.26 2024-08-28 23:15:42.000 241 21270.35 646.74 43249.54 48203.20 2024-08-28 23:15:43.000 241 21270.38 646.76 43249.54 48203.23 2024-08-28 23:15:44.000 241 21270.43 646.80 43249.60 48203.28 2024-08-28 23:15:45.000 241 21270.43 646.75 43249.60 48203.25 2024-08-28 23:15:46.000 241 21270.45 646.77 43249.59 48203.23 2024-08-28 23:15:47.000 241 21270.43 646.75 43249.55 48203.22 2024-08-28 23:15:48.000 241 21270.44 646.76 43249.58 48203.28 2024-08-28 23:15:49.000 241 21270.41 646.77 43249.57 48203.18 2024-08-28 23:15:50.000 241 21270.39 646.76 43249.54 48203.25 2024-08-28 23:15:51.000 241 21270.41 646.79 43249.53 48203.24 2024-08-28 23:15:52.000 241 21270.43 646.84 43249.55 48203.24 2024-08-28 23:15:53.000 241 21270.45 646.82 43249.56 48203.25 2024-08-28 23:15:54.000 241 21270.37 646.85 43249.55 48203.23 2024-08-28 23:15:55.000 241 21270.39 646.88 43249.57 48203.24 2024-08-28 23:15:56.000 241 21270.38 646.84 43249.59 48203.22 2024-08-28 23:15:57.000 241 21270.40 646.87 43249.57 48203.23 2024-08-28 23:15:58.000 241 21270.41 646.86 43249.58 48203.22 2024-08-28 23:15:59.000 241 21270.43 646.83 43249.55 48203.23 2024-08-28 23:16:00.000 241 21270.40 646.84 43249.50 48203.23 2024-08-28 23:16:01.000 241 21270.38 646.83 43249.53 48203.22 2024-08-28 23:16:02.000 241 21270.43 646.83 43249.59 48203.21 2024-08-28 23:16:03.000 241 21270.44 646.79 43249.58 48203.18 2024-08-28 23:16:04.000 241 21270.41 646.80 43249.57 48203.23 2024-08-28 23:16:05.000 241 21270.40 646.79 43249.62 48203.25 2024-08-28 23:16:06.000 241 21270.34 646.79 43249.60 48203.25 2024-08-28 23:16:07.000 241 21270.42 646.78 43249.55 48203.25 2024-08-28 23:16:08.000 241 21270.44 646.75 43249.59 48203.24 2024-08-28 23:16:09.000 241 21270.46 646.73 43249.62 48203.31 2024-08-28 23:16:10.000 241 21270.47 646.74 43249.67 48203.28 2024-08-28 23:16:11.000 241 21270.47 646.71 43249.66 48203.34 2024-08-28 23:16:12.000 241 21270.48 646.73 43249.66 48203.31 2024-08-28 23:16:13.000 241 21270.53 646.68 43249.71 48203.40 2024-08-28 23:16:14.000 241 21270.55 646.65 43249.69 48203.34 2024-08-28 23:16:15.000 241 21270.55 646.67 43249.72 48203.40 2024-08-28 23:16:16.000 241 21270.52 646.66 43249.71 48203.39 2024-08-28 23:16:17.000 241 21270.51 646.66 43249.76 48203.44 2024-08-28 23:16:18.000 241 21270.55 646.71 43249.76 48203.42 2024-08-28 23:16:19.000 241 21270.52 646.70 43249.70 48203.44 2024-08-28 23:16:20.000 241 21270.54 646.71 43249.67 48203.48 2024-08-28 23:16:21.000 241 21270.60 646.70 43249.71 48203.40 2024-08-28 23:16:22.000 241 21270.55 646.70 43249.77 48203.46 2024-08-28 23:16:23.000 241 21270.51 646.73 43249.72 48203.42 2024-08-28 23:16:24.000 241 21270.49 646.71 43249.74 48203.44 2024-08-28 23:16:25.000 241 21270.46 646.70 43249.77 48203.47 2024-08-28 23:16:26.000 241 21270.48 646.78 43249.76 48203.42 2024-08-28 23:16:27.000 241 21270.48 646.80 43249.73 48203.49 2024-08-28 23:16:28.000 241 21270.47 646.77 43249.74 48203.43 2024-08-28 23:16:29.000 241 21270.51 646.75 43249.76 48203.43 2024-08-28 23:16:30.000 241 21270.53 646.79 43249.81 48203.46 2024-08-28 23:16:31.000 241 21270.55 646.87 43249.87 48203.48 2024-08-28 23:16:32.000 241 21270.53 646.86 43249.88 48203.50 2024-08-28 23:16:33.000 241 21270.48 646.88 43249.86 48203.44 2024-08-28 23:16:34.000 241 21270.49 646.91 43249.82 48203.50 2024-08-28 23:16:35.000 241 21270.50 646.93 43249.77 48203.46 2024-08-28 23:16:36.000 241 21270.51 646.97 43249.76 48203.46 2024-08-28 23:16:37.000 241 21270.53 647.02 43249.81 48203.48 2024-08-28 23:16:38.000 241 21270.54 647.00 43249.79 48203.47 2024-08-28 23:16:39.000 241 21270.52 646.95 43249.79 48203.49 2024-08-28 23:16:40.000 241 21270.54 646.97 43249.79 48203.45 2024-08-28 23:16:41.000 241 21270.54 647.00 43249.77 48203.47 2024-08-28 23:16:42.000 241 21270.56 647.04 43249.77 48203.45 2024-08-28 23:16:43.000 241 21270.55 647.06 43249.76 48203.51 2024-08-28 23:16:44.000 241 21270.55 647.08 43249.81 48203.55 2024-08-28 23:16:45.000 241 21270.54 647.09 43249.79 48203.48 2024-08-28 23:16:46.000 241 21270.54 647.18 43249.78 48203.49 2024-08-28 23:16:47.000 241 21270.53 647.21 43249.80 48203.48 2024-08-28 23:16:48.000 241 21270.58 647.23 43249.84 48203.53 2024-08-28 23:16:49.000 241 21270.55 647.25 43249.79 48203.46 2024-08-28 23:16:50.000 241 21270.54 647.27 43249.81 48203.50 2024-08-28 23:16:51.000 241 21270.54 647.31 43249.79 48203.43 2024-08-28 23:16:52.000 241 21270.50 647.31 43249.80 48203.53 2024-08-28 23:16:53.000 241 21270.46 647.37 43249.76 48203.43 2024-08-28 23:16:54.000 241 21270.42 647.42 43249.79 48203.42 2024-08-28 23:16:55.000 241 21270.37 647.47 43249.70 48203.38 2024-08-28 23:16:56.000 241 21270.36 647.56 43249.64 48203.28 2024-08-28 23:16:57.000 241 21270.35 647.56 43249.58 48203.26 2024-08-28 23:16:58.000 241 21270.36 647.56 43249.56 48203.23 2024-08-28 23:16:59.000 241 21270.36 647.57 43249.55 48203.21 2024-08-28 23:17:00.000 241 21270.41 647.57 43249.58 48203.20 2024-08-28 23:17:01.000 241 21270.37 647.54 43249.59 48203.24 2024-08-28 23:17:02.000 241 21270.38 647.56 43249.65 48203.17 2024-08-28 23:17:03.000 241 21270.38 647.53 43249.61 48203.18 2024-08-28 23:17:04.000 241 21270.34 647.51 43249.62 48203.23 2024-08-28 23:17:05.000 241 21270.33 647.52 43249.64 48203.21 2024-08-28 23:17:06.000 241 21270.30 647.53 43249.65 48203.26 2024-08-28 23:17:07.000 241 21270.28 647.59 43249.63 48203.17 2024-08-28 23:17:08.000 241 21270.30 647.62 43249.61 48203.21 2024-08-28 23:17:09.000 241 21270.30 647.64 43249.55 48203.16 2024-08-28 23:17:10.000 241 21270.33 647.69 43249.54 48203.24 2024-08-28 23:17:11.000 241 21270.32 647.72 43249.54 48203.19 2024-08-28 23:17:12.000 241 21270.24 647.69 43249.55 48203.16 2024-08-28 23:17:13.000 241 21270.26 647.70 43249.53 48203.20 2024-08-28 23:17:14.000 241 21270.25 647.70 43249.57 48203.18 2024-08-28 23:17:15.000 241 21270.24 647.73 43249.58 48203.19 2024-08-28 23:17:16.000 241 21270.20 647.76 43249.55 48203.20 2024-08-28 23:17:17.000 241 21270.21 647.77 43249.58 48203.24 2024-08-28 23:17:18.000 241 21270.25 647.80 43249.61 48203.18 2024-08-28 23:17:19.000 241 21270.26 647.82 43249.56 48203.21 2024-08-28 23:17:20.000 241 21270.25 647.85 43249.61 48203.19 2024-08-28 23:17:21.000 241 21270.24 647.83 43249.58 48203.14 2024-08-28 23:17:22.000 241 21270.19 647.80 43249.51 48203.23 2024-08-28 23:17:23.000 241 21270.13 647.81 43249.51 48203.12 2024-08-28 23:17:24.000 241 21270.14 647.81 43249.55 48203.16 2024-08-28 23:17:25.000 241 21270.17 647.86 43249.55 48203.17 2024-08-28 23:17:26.000 241 21270.19 647.84 43249.54 48203.23 2024-08-28 23:17:27.000 241 21270.19 647.83 43249.55 48203.15 2024-08-28 23:17:28.000 241 21270.17 647.84 43249.59 48203.14 2024-08-28 23:17:29.000 241 21270.20 647.85 43249.55 48203.18 2024-08-28 23:17:30.000 241 21270.19 647.87 43249.56 48203.23 2024-08-28 23:17:31.000 241 21270.22 647.89 43249.58 48203.18 2024-08-28 23:17:32.000 241 21270.19 647.86 43249.56 48203.22 2024-08-28 23:17:33.000 241 21270.18 647.85 43249.65 48203.18 2024-08-28 23:17:34.000 241 21270.17 647.87 43249.58 48203.26 2024-08-28 23:17:35.000 241 21270.13 647.84 43249.64 48203.25 2024-08-28 23:17:36.000 241 21270.16 647.86 43249.65 48203.25 2024-08-28 23:17:37.000 241 21270.17 647.87 43249.69 48203.25 2024-08-28 23:17:38.000 241 21270.17 647.87 43249.64 48203.23 2024-08-28 23:17:39.000 241 21270.17 647.85 43249.65 48203.23 2024-08-28 23:17:40.000 241 21270.17 647.85 43249.66 48203.24 2024-08-28 23:17:41.000 241 21270.15 647.93 43249.65 48203.28 2024-08-28 23:17:42.000 241 21270.13 648.00 43249.72 48203.29 2024-08-28 23:17:43.000 241 21270.15 647.97 43249.65 48203.24 2024-08-28 23:17:44.000 241 21270.13 647.99 43249.60 48203.21 2024-08-28 23:17:45.000 241 21270.09 647.97 43249.61 48203.24 2024-08-28 23:17:46.000 241 21270.08 648.02 43249.61 48203.16 2024-08-28 23:17:47.000 241 21270.08 648.05 43249.58 48203.21 2024-08-28 23:17:48.000 241 21270.06 648.09 43249.57 48203.08 2024-08-28 23:17:49.000 241 21270.05 648.09 43249.61 48203.14 2024-08-28 23:17:50.000 241 21270.02 648.14 43249.55 48203.08 2024-08-28 23:17:51.000 241 21270.04 648.15 43249.54 48203.12 2024-08-28 23:17:52.000 241 21270.03 648.17 43249.53 48203.01 2024-08-28 23:17:53.000 241 21270.05 648.13 43249.54 48203.09 2024-08-28 23:17:54.000 241 21270.05 648.18 43249.54 48203.00 2024-08-28 23:17:55.000 241 21270.07 648.19 43249.50 48203.11 2024-08-28 23:17:56.000 241 21270.07 648.18 43249.53 48203.08 2024-08-28 23:17:57.000 241 21269.99 648.20 43249.55 48203.11 2024-08-28 23:17:58.000 241 21269.99 648.22 43249.62 48203.09 2024-08-28 23:17:59.000 241 21269.95 648.25 43249.58 48203.08 2024-08-28 23:18:00.000 241 21269.93 648.27 43249.61 48203.11 2024-08-28 23:18:01.000 241 21269.92 648.28 43249.53 48203.15 2024-08-28 23:18:02.000 241 21269.90 648.31 43249.52 48203.03 2024-08-28 23:18:03.000 241 21269.90 648.37 43249.47 48203.01 2024-08-28 23:18:04.000 241 21269.91 648.34 43249.47 48203.04 2024-08-28 23:18:05.000 241 21269.94 648.31 43249.45 48203.07 2024-08-28 23:18:06.000 241 21269.91 648.30 43249.51 48202.97 2024-08-28 23:18:07.000 241 21269.90 648.27 43249.53 48203.00 2024-08-28 23:18:08.000 241 21269.92 648.27 43249.47 48203.06 2024-08-28 23:18:09.000 241 21269.92 648.31 43249.50 48203.07 2024-08-28 23:18:10.000 241 21269.86 648.36 43249.45 48203.01 2024-08-28 23:18:11.000 241 21269.90 648.36 43249.50 48203.08 2024-08-28 23:18:12.000 241 21269.92 648.36 43249.51 48203.04 2024-08-28 23:18:13.000 241 21269.93 648.36 43249.49 48203.06 2024-08-28 23:18:14.000 241 21269.91 648.37 43249.53 48203.11 2024-08-28 23:18:15.000 241 21269.96 648.37 43249.48 48203.08 2024-08-28 23:18:16.000 241 21269.93 648.35 43249.53 48203.08 2024-08-28 23:18:17.000 241 21269.92 648.35 43249.53 48203.10 2024-08-28 23:18:18.000 241 21269.92 648.35 43249.53 48203.12 2024-08-28 23:18:19.000 241 21269.94 648.38 43249.52 48203.13 2024-08-28 23:18:20.000 241 21269.92 648.40 43249.50 48203.18 2024-08-28 23:18:21.000 241 21269.89 648.37 43249.52 48203.16 2024-08-28 23:18:22.000 241 21269.88 648.37 43249.61 48203.20 2024-08-28 23:18:23.000 241 21269.87 648.36 43249.62 48203.17 2024-08-28 23:18:24.000 241 21269.84 648.39 43249.64 48203.14 2024-08-28 23:18:25.000 241 21269.81 648.42 43249.62 48203.14 2024-08-28 23:18:26.000 241 21269.80 648.47 43249.59 48203.19 2024-08-28 23:18:27.000 241 21269.84 648.51 43249.58 48203.10 2024-08-28 23:18:28.000 241 21269.83 648.53 43249.57 48203.14 2024-08-28 23:18:29.000 241 21269.78 648.51 43249.63 48203.09 2024-08-28 23:18:30.000 241 21269.82 648.51 43249.58 48203.13 2024-08-28 23:18:31.000 241 21269.80 648.49 43249.54 48203.14 2024-08-28 23:18:32.000 241 21269.84 648.50 43249.54 48203.06 2024-08-28 23:18:33.000 241 21269.87 648.49 43249.47 48203.19 2024-08-28 23:18:34.000 241 21269.87 648.50 43249.50 48203.05 2024-08-28 23:18:35.000 241 21269.81 648.47 43249.54 48203.14 2024-08-28 23:18:36.000 241 21269.76 648.48 43249.57 48203.08 2024-08-28 23:18:37.000 241 21269.75 648.46 43249.56 48203.16 2024-08-28 23:18:38.000 241 21269.75 648.46 43249.61 48203.08 2024-08-28 23:18:39.000 241 21269.80 648.46 43249.66 48203.15 2024-08-28 23:18:40.000 241 21269.79 648.44 43249.61 48203.14 2024-08-28 23:18:41.000 241 21269.84 648.41 43249.63 48203.11 2024-08-28 23:18:42.000 241 21269.82 648.40 43249.58 48203.17 2024-08-28 23:18:43.000 241 21269.82 648.45 43249.57 48203.14 2024-08-28 23:18:44.000 241 21269.80 648.47 43249.60 48203.12 2024-08-28 23:18:45.000 241 21269.80 648.46 43249.63 48203.12 2024-08-28 23:18:46.000 241 21269.80 648.42 43249.67 48203.10 2024-08-28 23:18:47.000 241 21269.80 648.50 43249.65 48203.17 2024-08-28 23:18:48.000 241 21269.86 648.50 43249.62 48203.18 2024-08-28 23:18:49.000 241 21269.83 648.49 43249.63 48203.11 2024-08-28 23:18:50.000 241 21269.80 648.48 43249.64 48203.24 2024-08-28 23:18:51.000 241 21269.86 648.44 43249.67 48203.16 2024-08-28 23:18:52.000 241 21269.87 648.43 43249.73 48203.18 2024-08-28 23:18:53.000 241 21269.83 648.43 43249.68 48203.18 2024-08-28 23:18:54.000 241 21269.86 648.39 43249.70 48203.23 2024-08-28 23:18:55.000 241 21269.88 648.38 43249.75 48203.23 2024-08-28 23:18:56.000 241 21269.87 648.42 43249.80 48203.20 2024-08-28 23:18:57.000 241 21269.80 648.42 43249.77 48203.26 2024-08-28 23:18:58.000 241 21269.80 648.46 43249.72 48203.29 2024-08-28 23:18:59.000 241 21269.81 648.48 43249.77 48203.22 2024-08-28 23:19:00.000 241 21269.84 648.47 43249.79 48203.29 2024-08-28 23:19:01.000 241 21269.83 648.47 43249.77 48203.22 2024-08-28 23:19:02.000 241 21269.84 648.43 43249.77 48203.27 2024-08-28 23:19:03.000 241 21269.84 648.47 43249.80 48203.25 2024-08-28 23:19:04.000 241 21269.80 648.47 43249.86 48203.22 2024-08-28 23:19:05.000 241 21269.80 648.49 43249.81 48203.23 2024-08-28 23:19:06.000 241 21269.83 648.50 43249.80 48203.28 2024-08-28 23:19:07.000 241 21269.81 648.50 43249.82 48203.29 2024-08-28 23:19:08.000 241 21269.80 648.52 43249.78 48203.18 2024-08-28 23:19:09.000 241 21269.79 648.53 43249.80 48203.28 2024-08-28 23:19:10.000 241 21269.75 648.54 43249.82 48203.24 2024-08-28 23:19:11.000 241 21269.75 648.51 43249.80 48203.25 2024-08-28 23:19:12.000 241 21269.70 648.48 43249.77 48203.24 2024-08-28 23:19:13.000 241 21269.67 648.51 43249.77 48203.18 2024-08-28 23:19:14.000 241 21269.67 648.54 43249.76 48203.20 2024-08-28 23:19:15.000 241 21269.67 648.58 43249.77 48203.23 2024-08-28 23:19:16.000 241 21269.67 648.64 43249.77 48203.17 2024-08-28 23:19:17.000 241 21269.65 648.60 43249.71 48203.14 2024-08-28 23:19:18.000 241 21269.64 648.60 43249.72 48203.19 2024-08-28 23:19:19.000 241 21269.72 648.62 43249.73 48203.11 2024-08-28 23:19:20.000 241 21269.68 648.61 43249.78 48203.14 2024-08-28 23:19:21.000 241 21269.70 648.60 43249.77 48203.15 2024-08-28 23:19:22.000 241 21269.73 648.60 43249.83 48203.17 2024-08-28 23:19:23.000 241 21269.72 648.65 43249.86 48203.22 2024-08-28 23:19:24.000 241 21269.68 648.60 43249.84 48203.19 2024-08-28 23:19:25.000 241 21269.67 648.62 43249.80 48203.17 2024-08-28 23:19:26.000 241 21269.69 648.66 43249.83 48203.24 2024-08-28 23:19:27.000 241 21269.68 648.66 43249.84 48203.25 2024-08-28 23:19:28.000 241 21269.69 648.69 43249.88 48203.23 2024-08-28 23:19:29.000 241 21269.71 648.75 43249.90 48203.25 2024-08-28 23:19:30.000 241 21269.72 648.75 43249.90 48203.27 2024-08-28 23:19:31.000 241 21269.65 648.76 43249.94 48203.26 2024-08-28 23:19:32.000 241 21269.63 648.77 43249.95 48203.23 2024-08-28 23:19:33.000 241 21269.64 648.80 43249.93 48203.25 2024-08-28 23:19:34.000 241 21269.62 648.84 43249.95 48203.25 2024-08-28 23:19:35.000 241 21269.62 648.83 43249.96 48203.25 2024-08-28 23:19:36.000 241 21269.64 648.85 43250.00 48203.24 2024-08-28 23:19:37.000 241 21269.66 648.86 43249.98 48203.17 2024-08-28 23:19:38.000 241 21269.64 648.89 43249.95 48203.20 2024-08-28 23:19:39.000 241 21269.65 648.88 43249.93 48203.23 2024-08-28 23:19:40.000 241 21269.73 648.89 43249.94 48203.22 2024-08-28 23:19:41.000 241 21269.70 648.87 43249.93 48203.17 2024-08-28 23:19:42.000 241 21269.68 648.89 43249.88 48203.25 2024-08-28 23:19:43.000 241 21269.67 648.92 43249.89 48203.16 2024-08-28 23:19:44.000 241 21269.64 648.92 43249.88 48203.19 2024-08-28 23:19:45.000 241 21269.62 648.97 43249.86 48203.16 2024-08-28 23:19:46.000 241 21269.58 648.98 43249.86 48203.15 2024-08-28 23:19:47.000 241 21269.60 649.00 43249.86 48203.15 2024-08-28 23:19:48.000 241 21269.55 649.01 43249.86 48203.10 2024-08-28 23:19:49.000 241 21269.57 649.04 43249.84 48203.05 2024-08-28 23:19:50.000 241 21269.62 649.06 43249.80 48203.16 2024-08-28 23:19:51.000 241 21269.59 649.12 43249.80 48203.06 2024-08-28 23:19:52.000 241 21269.59 649.16 43249.80 48203.08 2024-08-28 23:19:53.000 241 21269.55 649.18 43249.80 48203.05 2024-08-28 23:19:54.000 241 21269.55 649.23 43249.79 48203.03 2024-08-28 23:19:55.000 241 21269.52 649.22 43249.78 48203.00 2024-08-28 23:19:56.000 241 21269.47 649.23 43249.75 48203.02 2024-08-28 23:19:57.000 241 21269.46 649.26 43249.73 48203.07 2024-08-28 23:19:58.000 241 21269.45 649.26 43249.73 48202.96 2024-08-28 23:19:59.000 241 21269.42 649.29 43249.71 48202.99 2024-08-28 23:20:00.000 241 21269.43 649.26 43249.73 48203.02 2024-08-28 23:20:01.000 241 21269.46 649.32 43249.78 48202.99 2024-08-28 23:20:02.000 241 21269.49 649.32 43249.78 48202.99 2024-08-28 23:20:03.000 241 21269.48 649.31 43249.79 48203.00 2024-08-28 23:20:04.000 241 21269.45 649.33 43249.73 48202.95 2024-08-28 23:20:05.000 241 21269.45 649.36 43249.72 48203.05 2024-08-28 23:20:06.000 241 21269.45 649.34 43249.71 48202.92 2024-08-28 23:20:07.000 241 21269.46 649.33 43249.70 48202.93 2024-08-28 23:20:08.000 241 21269.46 649.34 43249.72 48202.93 2024-08-28 23:20:09.000 241 21269.38 649.38 43249.75 48203.00 2024-08-28 23:20:10.000 241 21269.35 649.42 43249.73 48202.99 2024-08-28 23:20:11.000 241 21269.38 649.44 43249.71 48202.96 2024-08-28 23:20:12.000 241 21269.39 649.44 43249.71 48202.98 2024-08-28 23:20:13.000 241 21269.41 649.45 43249.71 48202.95 2024-08-28 23:20:14.000 241 21269.42 649.43 43249.68 48202.97 2024-08-28 23:20:15.000 241 21269.40 649.43 43249.66 48203.01 2024-08-28 23:20:16.000 241 21269.38 649.42 43249.63 48202.99 2024-08-28 23:20:17.000 241 21269.39 649.43 43249.67 48202.95 2024-08-28 23:20:18.000 241 21269.45 649.40 43249.68 48202.99 2024-08-28 23:20:19.000 241 21269.42 649.35 43249.66 48202.98 2024-08-28 23:20:20.000 241 21269.44 649.37 43249.69 48202.98 2024-08-28 23:20:21.000 241 21269.41 649.42 43249.78 48202.97 2024-08-28 23:20:22.000 241 21269.46 649.40 43249.76 48203.01 2024-08-28 23:20:23.000 241 21269.47 649.44 43249.72 48202.98 2024-08-28 23:20:24.000 241 21269.49 649.40 43249.69 48203.07 2024-08-28 23:20:25.000 241 21269.49 649.39 43249.71 48203.03 2024-08-28 23:20:26.000 241 21269.48 649.42 43249.70 48203.06 2024-08-28 23:20:27.000 241 21269.44 649.44 43249.72 48203.06 2024-08-28 23:20:28.000 241 21269.44 649.42 43249.66 48203.02 2024-08-28 23:20:29.000 241 21269.47 649.42 43249.67 48203.11 2024-08-28 23:20:30.000 241 21269.44 649.38 43249.67 48203.08 2024-08-28 23:20:31.000 241 21269.43 649.37 43249.73 48203.04 2024-08-28 23:20:32.000 241 21269.44 649.37 43249.78 48203.07 2024-08-28 23:20:33.000 241 21269.46 649.37 43249.80 48203.15 2024-08-28 23:20:34.000 241 21269.41 649.39 43249.81 48203.08 2024-08-28 23:20:35.000 241 21269.41 649.42 43249.77 48203.10 2024-08-28 23:20:36.000 241 21269.34 649.51 43249.75 48202.99 2024-08-28 23:20:37.000 241 21269.30 649.54 43249.70 48203.01 2024-08-28 23:20:38.000 241 21269.30 649.59 43249.69 48203.02 2024-08-28 23:20:39.000 241 21269.29 649.57 43249.68 48202.90 2024-08-28 23:20:40.000 241 21269.23 649.56 43249.68 48202.91 2024-08-28 23:20:41.000 241 21269.18 649.65 43249.61 48202.84 2024-08-28 23:20:42.000 241 21269.16 649.70 43249.58 48202.87 2024-08-28 23:20:43.000 241 21269.09 649.68 43249.53 48202.74 2024-08-28 23:20:44.000 241 21269.11 649.66 43249.45 48202.75 2024-08-28 23:20:45.000 241 21269.16 649.73 43249.47 48202.67 2024-08-28 23:20:46.000 241 21269.15 649.75 43249.50 48202.69 2024-08-28 23:20:47.000 241 21269.10 649.77 43249.45 48202.71 2024-08-28 23:20:48.000 241 21269.11 649.80 43249.44 48202.67 2024-08-28 23:20:49.000 241 21269.08 649.82 43249.45 48202.69 2024-08-28 23:20:50.000 241 21269.10 649.81 43249.51 48202.63 2024-08-28 23:20:51.000 241 21269.16 649.76 43249.52 48202.70 2024-08-28 23:20:52.000 241 21269.18 649.69 43249.55 48202.78 2024-08-28 23:20:53.000 241 21269.15 649.65 43249.61 48202.79 2024-08-28 23:20:54.000 241 21269.16 649.63 43249.62 48202.82 2024-08-28 23:20:55.000 241 21269.17 649.66 43249.69 48202.86 2024-08-28 23:20:56.000 241 21269.17 649.68 43249.70 48202.85 2024-08-28 23:20:57.000 241 21269.18 649.66 43249.73 48202.84 2024-08-28 23:20:58.000 241 21269.19 649.61 43249.72 48202.91 2024-08-28 23:20:59.000 241 21269.16 649.64 43249.69 48202.88 2024-08-28 23:21:00.000 241 21269.17 649.67 43249.76 48202.83 2024-08-28 23:21:01.000 241 21269.11 649.67 43249.71 48202.86 2024-08-28 23:21:02.000 241 21269.09 649.71 43249.70 48202.93 2024-08-28 23:21:03.000 241 21269.06 649.71 43249.70 48202.89 2024-08-28 23:21:04.000 241 21269.06 649.74 43249.73 48202.88 2024-08-28 23:21:05.000 241 21269.04 649.78 43249.71 48202.90 2024-08-28 23:21:06.000 241 21268.98 649.82 43249.75 48202.85 2024-08-28 23:21:07.000 241 21268.96 649.82 43249.81 48202.87 2024-08-28 23:21:08.000 241 21268.95 649.85 43249.82 48202.87 2024-08-28 23:21:09.000 241 21268.93 649.94 43249.75 48202.89 2024-08-28 23:21:10.000 241 21268.88 650.02 43249.65 48202.76 2024-08-28 23:21:11.000 241 21268.83 650.06 43249.63 48202.75 2024-08-28 23:21:12.000 241 21268.85 650.09 43249.63 48202.69 2024-08-28 23:21:13.000 241 21268.86 650.07 43249.58 48202.68 2024-08-28 23:21:14.000 241 21268.86 650.10 43249.51 48202.64 2024-08-28 23:21:15.000 241 21268.86 650.09 43249.51 48202.60 2024-08-28 23:21:16.000 241 21268.82 650.07 43249.47 48202.63 2024-08-28 23:21:17.000 241 21268.78 650.09 43249.50 48202.57 2024-08-28 23:21:18.000 241 21268.76 650.10 43249.48 48202.59 2024-08-28 23:21:19.000 241 21268.76 650.11 43249.49 48202.54 2024-08-28 23:21:20.000 241 21268.77 650.14 43249.51 48202.61 2024-08-28 23:21:21.000 241 21268.74 650.18 43249.53 48202.63 2024-08-28 23:21:22.000 241 21268.74 650.16 43249.47 48202.58 2024-08-28 23:21:23.000 241 21268.73 650.17 43249.48 48202.59 2024-08-28 23:21:24.000 241 21268.77 650.20 43249.47 48202.56 2024-08-28 23:21:25.000 241 21268.74 650.20 43249.46 48202.59 2024-08-28 23:21:26.000 241 21268.73 650.19 43249.47 48202.54 2024-08-28 23:21:27.000 241 21268.74 650.21 43249.50 48202.56 2024-08-28 23:21:28.000 241 21268.74 650.18 43249.53 48202.55 2024-08-28 23:21:29.000 241 21268.74 650.18 43249.55 48202.54 2024-08-28 23:21:30.000 241 21268.76 650.27 43249.53 48202.57 2024-08-28 23:21:31.000 241 21268.72 650.31 43249.53 48202.50 2024-08-28 23:21:32.000 241 21268.70 650.29 43249.51 48202.57 2024-08-28 23:21:33.000 241 21268.63 650.23 43249.54 48202.54 2024-08-28 23:21:34.000 241 21268.64 650.25 43249.54 48202.55 2024-08-28 23:21:35.000 241 21268.66 650.28 43249.55 48202.51 2024-08-28 23:21:36.000 241 21268.67 650.26 43249.53 48202.50 2024-08-28 23:21:37.000 241 21268.67 650.26 43249.54 48202.49 2024-08-28 23:21:38.000 241 21268.65 650.21 43249.57 48202.47 2024-08-28 23:21:39.000 241 21268.60 650.19 43249.56 48202.54 2024-08-28 23:21:40.000 241 21268.69 650.18 43249.58 48202.56 2024-08-28 23:21:41.000 241 21268.72 650.19 43249.57 48202.55 2024-08-28 23:21:42.000 241 21268.70 650.21 43249.61 48202.57 2024-08-28 23:21:43.000 241 21268.67 650.21 43249.63 48202.54 2024-08-28 23:21:44.000 241 21268.66 650.24 43249.61 48202.59 2024-08-28 23:21:45.000 241 21268.67 650.28 43249.68 48202.63 2024-08-28 23:21:46.000 241 21268.65 650.28 43249.61 48202.62 2024-08-28 23:21:47.000 241 21268.67 650.26 43249.65 48202.66 2024-08-28 23:21:48.000 241 21268.66 650.27 43249.70 48202.66 2024-08-28 23:21:49.000 241 21268.68 650.25 43249.73 48202.64 2024-08-28 23:21:50.000 241 21268.68 650.23 43249.69 48202.65 2024-08-28 23:21:51.000 241 21268.67 650.19 43249.70 48202.64 2024-08-28 23:21:52.000 241 21268.64 650.24 43249.72 48202.70 2024-08-28 23:21:53.000 241 21268.64 650.27 43249.73 48202.70 2024-08-28 23:21:54.000 241 21268.68 650.26 43249.75 48202.73 2024-08-28 23:21:55.000 241 21268.74 650.26 43249.72 48202.69 2024-08-28 23:21:56.000 241 21268.77 650.26 43249.80 48202.72 2024-08-28 23:21:57.000 241 21268.77 650.29 43249.82 48202.80 2024-08-28 23:21:58.000 241 21268.70 650.31 43249.83 48202.74 2024-08-28 23:21:59.000 241 21268.70 650.34 43249.83 48202.79 2024-08-28 23:22:00.000 241 21268.73 650.40 43249.79 48202.68 2024-08-28 23:22:01.000 241 21268.75 650.38 43249.73 48202.75 2024-08-28 23:22:02.000 241 21268.74 650.38 43249.78 48202.75 2024-08-28 23:22:03.000 241 21268.75 650.40 43249.80 48202.75 2024-08-28 23:22:04.000 241 21268.73 650.43 43249.79 48202.75 2024-08-28 23:22:05.000 241 21268.71 650.39 43249.83 48202.75 2024-08-28 23:22:06.000 241 21268.72 650.39 43249.83 48202.74 2024-08-28 23:22:07.000 241 21268.73 650.36 43249.83 48202.75 2024-08-28 23:22:08.000 241 21268.74 650.37 43249.84 48202.73 2024-08-28 23:22:09.000 241 21268.75 650.40 43249.82 48202.70 2024-08-28 23:22:10.000 241 21268.72 650.38 43249.76 48202.74 2024-08-28 23:22:11.000 241 21268.74 650.36 43249.76 48202.77 2024-08-28 23:22:12.000 241 21268.75 650.40 43249.75 48202.73 2024-08-28 23:22:13.000 241 21268.75 650.40 43249.74 48202.75 2024-08-28 23:22:14.000 241 21268.77 650.39 43249.79 48202.74 2024-08-28 23:22:15.000 241 21268.79 650.39 43249.80 48202.79 2024-08-28 23:22:16.000 241 21268.79 650.43 43249.83 48202.73 2024-08-28 23:22:17.000 241 21268.77 650.43 43249.82 48202.77 2024-08-28 23:22:18.000 241 21268.77 650.44 43249.83 48202.79 2024-08-28 23:22:19.000 241 21268.80 650.44 43249.82 48202.84 2024-08-28 23:22:20.000 241 21268.83 650.40 43249.81 48202.78 2024-08-28 23:22:21.000 241 21268.84 650.43 43249.81 48202.82 2024-08-28 23:22:22.000 241 21268.85 650.42 43249.81 48202.85 2024-08-28 23:22:23.000 241 21268.83 650.43 43249.79 48202.79 2024-08-28 23:22:24.000 241 21268.85 650.48 43249.86 48202.85 2024-08-28 23:22:25.000 241 21268.82 650.50 43249.86 48202.77 2024-08-28 23:22:26.000 241 21268.79 650.53 43249.85 48202.83 2024-08-28 23:22:27.000 241 21268.77 650.52 43249.86 48202.85 2024-08-28 23:22:28.000 241 21268.76 650.53 43249.88 48202.82 2024-08-28 23:22:29.000 241 21268.79 650.51 43249.89 48202.82 2024-08-28 23:22:30.000 241 21268.79 650.54 43249.84 48202.85 2024-08-28 23:22:31.000 241 21268.79 650.58 43249.83 48202.83 2024-08-28 23:22:32.000 241 21268.81 650.61 43249.86 48202.82 2024-08-28 23:22:33.000 241 21268.83 650.59 43249.92 48202.88 2024-08-28 23:22:34.000 241 21268.83 650.62 43249.94 48202.82 2024-08-28 23:22:35.000 241 21268.84 650.61 43249.91 48202.81 2024-08-28 23:22:36.000 241 21268.84 650.65 43249.92 48202.82 2024-08-28 23:22:37.000 241 21268.81 650.69 43249.93 48202.84 2024-08-28 23:22:38.000 241 21268.81 650.69 43249.90 48202.83 2024-08-28 23:22:39.000 241 21268.83 650.68 43249.84 48202.85 2024-08-28 23:22:40.000 241 21268.87 650.67 43249.81 48202.81 2024-08-28 23:22:41.000 241 21268.86 650.67 43249.81 48202.82 2024-08-28 23:22:42.000 241 21268.85 650.66 43249.84 48202.84 2024-08-28 23:22:43.000 241 21268.81 650.68 43249.85 48202.77 2024-08-28 23:22:44.000 241 21268.78 650.68 43249.83 48202.84 2024-08-28 23:22:45.000 241 21268.78 650.69 43249.84 48202.80 2024-08-28 23:22:46.000 241 21268.77 650.72 43249.81 48202.78 2024-08-28 23:22:47.000 241 21268.78 650.77 43249.80 48202.77 2024-08-28 23:22:48.000 241 21268.77 650.85 43249.81 48202.75 2024-08-28 23:22:49.000 241 21268.76 650.83 43249.77 48202.79 2024-08-28 23:22:50.000 241 21268.74 650.85 43249.75 48202.73 2024-08-28 23:22:51.000 241 21268.73 650.86 43249.75 48202.80 2024-08-28 23:22:52.000 241 21268.74 650.91 43249.74 48202.76 2024-08-28 23:22:53.000 241 21268.71 650.97 43249.76 48202.74 2024-08-28 23:22:54.000 241 21268.74 650.94 43249.80 48202.71 2024-08-28 23:22:55.000 241 21268.77 650.93 43249.82 48202.74 2024-08-28 23:22:56.000 241 21268.72 650.91 43249.76 48202.74 2024-08-28 23:22:57.000 241 21268.70 650.87 43249.76 48202.72 2024-08-28 23:22:58.000 241 21268.72 650.87 43249.81 48202.70 2024-08-28 23:22:59.000 241 21268.72 650.87 43249.79 48202.70 2024-08-28 23:23:00.000 241 21268.69 650.90 43249.78 48202.75 2024-08-28 23:23:01.000 241 21268.63 650.92 43249.76 48202.65 2024-08-28 23:23:02.000 241 21268.65 650.91 43249.73 48202.70 2024-08-28 23:23:03.000 241 21268.64 650.91 43249.75 48202.69 2024-08-28 23:23:04.000 241 21268.64 650.95 43249.79 48202.65 2024-08-28 23:23:05.000 241 21268.65 650.98 43249.77 48202.72 2024-08-28 23:23:06.000 241 21268.66 650.99 43249.82 48202.70 2024-08-28 23:23:07.000 241 21268.66 651.02 43249.80 48202.62 2024-08-28 23:23:08.000 241 21268.67 650.98 43249.72 48202.68 2024-08-28 23:23:09.000 241 21268.64 650.95 43249.70 48202.72 2024-08-28 23:23:10.000 241 21268.69 650.97 43249.72 48202.69 2024-08-28 23:23:11.000 241 21268.70 650.96 43249.73 48202.72 2024-08-28 23:23:12.000 241 21268.67 650.95 43249.73 48202.76 2024-08-28 23:23:13.000 241 21268.67 650.95 43249.81 48202.70 2024-08-28 23:23:14.000 241 21268.68 650.89 43249.83 48202.74 2024-08-28 23:23:15.000 241 21268.68 650.85 43249.83 48202.79 2024-08-28 23:23:16.000 241 21268.70 650.83 43249.84 48202.79 2024-08-28 23:23:17.000 241 21268.70 650.86 43249.85 48202.80 2024-08-28 23:23:18.000 241 21268.73 650.87 43249.87 48202.80 2024-08-28 23:23:19.000 241 21268.71 650.86 43249.88 48202.83 2024-08-28 23:23:20.000 241 21268.67 650.84 43249.90 48202.87 2024-08-28 23:23:21.000 241 21268.71 650.84 43249.91 48202.85 2024-08-28 23:23:22.000 241 21268.72 650.85 43249.90 48202.82 2024-08-28 23:23:23.000 241 21268.75 650.83 43249.88 48202.86 2024-08-28 23:23:24.000 241 21268.78 650.81 43249.89 48202.91 2024-08-28 23:23:25.000 241 21268.75 650.83 43249.89 48202.84 2024-08-28 23:23:26.000 241 21268.77 650.81 43249.91 48202.85 2024-08-28 23:23:27.000 241 21268.76 650.80 43249.89 48202.90 2024-08-28 23:23:28.000 241 21268.73 650.79 43249.93 48202.90 2024-08-28 23:23:29.000 241 21268.72 650.76 43249.91 48202.91 2024-08-28 23:23:30.000 241 21268.73 650.72 43249.91 48202.97 2024-08-28 23:23:31.000 241 21268.74 650.74 43249.90 48202.88 2024-08-28 23:23:32.000 241 21268.77 650.79 43249.91 48202.93 2024-08-28 23:23:33.000 241 21268.75 650.83 43249.86 48202.91 2024-08-28 23:23:34.000 241 21268.75 650.79 43249.89 48202.91 2024-08-28 23:23:35.000 241 21268.74 650.79 43250.01 48202.93 2024-08-28 23:23:36.000 241 21268.72 650.80 43250.02 48202.90 2024-08-28 23:23:37.000 241 21268.76 650.76 43249.97 48202.92 2024-08-28 23:23:38.000 241 21268.73 650.74 43249.94 48202.95 2024-08-28 23:23:39.000 241 21268.74 650.73 43249.97 48202.96 2024-08-28 23:23:40.000 241 21268.84 650.77 43249.96 48202.94 2024-08-28 23:23:41.000 241 21268.89 650.79 43249.98 48202.95 2024-08-28 23:23:42.000 241 21268.89 650.82 43249.99 48202.93 2024-08-28 23:23:43.000 241 21268.91 650.88 43249.99 48203.01 2024-08-28 23:23:44.000 241 21268.92 650.92 43249.98 48202.97 2024-08-28 23:23:45.000 241 21268.91 650.92 43249.99 48203.00 2024-08-28 23:23:46.000 241 21268.91 650.91 43250.00 48203.00 2024-08-28 23:23:47.000 241 21268.90 650.88 43249.98 48203.07 2024-08-28 23:23:48.000 241 21268.89 650.84 43249.93 48203.01 2024-08-28 23:23:49.000 241 21268.89 650.81 43249.95 48203.01 2024-08-28 23:23:50.000 241 21268.85 650.80 43249.96 48203.02 2024-08-28 23:23:51.000 241 21268.86 650.83 43250.01 48203.04 2024-08-28 23:23:52.000 241 21268.87 650.82 43250.02 48203.03 2024-08-28 23:23:53.000 241 21268.88 650.75 43250.03 48203.09 2024-08-28 23:23:54.000 241 21268.86 650.74 43250.04 48203.01 2024-08-28 23:23:55.000 241 21268.83 650.73 43250.05 48203.02 2024-08-28 23:23:56.000 241 21268.85 650.74 43250.00 48203.00 2024-08-28 23:23:57.000 241 21268.82 650.76 43249.98 48203.01 2024-08-28 23:23:58.000 241 21268.75 650.75 43249.96 48203.01 2024-08-28 23:23:59.000 241 21268.79 650.80 43249.96 48202.98 2024-08-28 23:24:00.000 241 21268.83 650.85 43249.98 48203.05 2024-08-28 23:24:01.000 241 21268.81 650.82 43249.99 48203.05 2024-08-28 23:24:02.000 241 21268.80 650.78 43249.99 48203.05 2024-08-28 23:24:03.000 241 21268.79 650.80 43249.98 48203.01 2024-08-28 23:24:04.000 241 21268.79 650.81 43249.93 48203.05 2024-08-28 23:24:05.000 241 21268.84 650.81 43249.96 48203.02 2024-08-28 23:24:06.000 241 21268.87 650.80 43249.95 48203.05 2024-08-28 23:24:07.000 241 21268.87 650.80 43249.96 48203.07 2024-08-28 23:24:08.000 241 21268.76 650.88 43249.99 48203.08 2024-08-28 23:24:09.000 241 21268.73 650.96 43249.95 48202.92 2024-08-28 23:24:10.000 241 21268.71 651.00 43249.93 48202.88 2024-08-28 23:24:11.000 241 21268.72 651.02 43249.82 48202.90 2024-08-28 23:24:12.000 241 21268.76 651.10 43249.76 48202.81 2024-08-28 23:24:13.000 241 21268.71 651.14 43249.75 48202.75 2024-08-28 23:24:14.000 241 21268.70 651.16 43249.72 48202.71 2024-08-28 23:24:15.000 241 21268.66 651.17 43249.71 48202.75 2024-08-28 23:24:16.000 241 21268.67 651.19 43249.68 48202.73 2024-08-28 23:24:17.000 241 21268.67 651.20 43249.66 48202.66 2024-08-28 23:24:18.000 241 21268.64 651.23 43249.70 48202.74 2024-08-28 23:24:19.000 241 21268.61 651.31 43249.74 48202.58 2024-08-28 23:24:20.000 241 21268.57 651.35 43249.72 48202.56 2024-08-28 23:24:21.000 241 21268.59 651.39 43249.65 48202.51 2024-08-28 23:24:22.000 241 21268.60 651.39 43249.62 48202.48 2024-08-28 23:24:23.000 241 21268.55 651.37 43249.57 48202.46 2024-08-28 23:24:24.000 241 21268.52 651.37 43249.56 48202.44 2024-08-28 23:24:25.000 241 21268.53 651.41 43249.48 48202.40 2024-08-28 23:24:26.000 241 21268.55 651.44 43249.48 48202.45 2024-08-28 23:24:27.000 241 21268.57 651.47 43249.43 48202.41 2024-08-28 23:24:28.000 241 21268.56 651.44 43249.43 48202.41 2024-08-28 23:24:29.000 241 21268.58 651.42 43249.47 48202.45 2024-08-28 23:24:30.000 241 21268.58 651.44 43249.51 48202.37 2024-08-28 23:24:31.000 241 21268.57 651.45 43249.46 48202.40 2024-08-28 23:24:32.000 241 21268.65 651.46 43249.44 48202.40 2024-08-28 23:24:33.000 241 21268.66 651.44 43249.46 48202.40 2024-08-28 23:24:34.000 241 21268.64 651.41 43249.41 48202.38 2024-08-28 23:24:35.000 241 21268.67 651.43 43249.43 48202.39 2024-08-28 23:24:36.000 241 21268.73 651.45 43249.46 48202.42 2024-08-28 23:24:37.000 241 21268.75 651.43 43249.42 48202.42 2024-08-28 23:24:38.000 241 21268.79 651.36 43249.39 48202.46 2024-08-28 23:24:39.000 241 21268.80 651.39 43249.40 48202.47 2024-08-28 23:24:40.000 241 21268.83 651.37 43249.40 48202.42 2024-08-28 23:24:41.000 241 21268.84 651.34 43249.43 48202.54 2024-08-28 23:24:42.000 241 21268.83 651.31 43249.47 48202.54 2024-08-28 23:24:43.000 241 21268.78 651.29 43249.49 48202.57 2024-08-28 23:24:44.000 241 21268.80 651.22 43249.54 48202.60 2024-08-28 23:24:45.000 241 21268.83 651.24 43249.54 48202.63 2024-08-28 23:24:46.000 241 21268.89 651.28 43249.53 48202.63 2024-08-28 23:24:47.000 241 21268.86 651.29 43249.54 48202.67 2024-08-28 23:24:48.000 241 21268.85 651.25 43249.57 48202.69 2024-08-28 23:24:49.000 241 21268.89 651.23 43249.59 48202.74 2024-08-28 23:24:50.000 241 21268.86 651.23 43249.63 48202.70 2024-08-28 23:24:51.000 241 21268.84 651.26 43249.66 48202.75 2024-08-28 23:24:52.000 241 21268.86 651.26 43249.64 48202.73 2024-08-28 23:24:53.000 241 21268.83 651.18 43249.59 48202.70 2024-08-28 23:24:54.000 241 21268.80 651.25 43249.60 48202.70 2024-08-28 23:24:55.000 241 21268.78 651.29 43249.58 48202.72 2024-08-28 23:24:56.000 241 21268.75 651.28 43249.58 48202.65 2024-08-28 23:24:57.000 241 21268.70 651.31 43249.64 48202.72 2024-08-28 23:24:58.000 241 21268.73 651.33 43249.60 48202.72 2024-08-28 23:24:59.000 241 21268.70 651.35 43249.60 48202.69 2024-08-28 23:25:00.000 241 21268.70 651.32 43249.64 48202.63 2024-08-28 23:25:01.000 241 21268.66 651.28 43249.61 48202.66 2024-08-28 23:25:02.000 241 21268.67 651.33 43249.64 48202.68 2024-08-28 23:25:03.000 241 21268.70 651.35 43249.64 48202.65 2024-08-28 23:25:04.000 241 21268.72 651.36 43249.59 48202.67 2024-08-28 23:25:05.000 241 21268.68 651.41 43249.60 48202.65 2024-08-28 23:25:06.000 241 21268.71 651.38 43249.58 48202.68 2024-08-28 23:25:07.000 241 21268.77 651.38 43249.52 48202.64 2024-08-28 23:25:08.000 241 21268.78 651.39 43249.60 48202.70 2024-08-28 23:25:09.000 241 21268.78 651.38 43249.66 48202.72 2024-08-28 23:25:10.000 241 21268.78 651.37 43249.65 48202.76 2024-08-28 23:25:11.000 241 21268.82 651.36 43249.66 48202.73 2024-08-28 23:25:12.000 241 21268.85 651.35 43249.68 48202.81 2024-08-28 23:25:13.000 241 21268.82 651.37 43249.70 48202.76 2024-08-28 23:25:14.000 241 21268.79 651.37 43249.71 48202.73 2024-08-28 23:25:15.000 241 21268.78 651.37 43249.69 48202.75 2024-08-28 23:25:16.000 241 21268.77 651.38 43249.69 48202.76 2024-08-28 23:25:17.000 241 21268.73 651.40 43249.65 48202.76 2024-08-28 23:25:18.000 241 21268.75 651.41 43249.67 48202.76 2024-08-28 23:25:19.000 241 21268.74 651.41 43249.64 48202.73 2024-08-28 23:25:20.000 241 21268.71 651.40 43249.71 48202.77 2024-08-28 23:25:21.000 241 21268.68 651.40 43249.73 48202.71 2024-08-28 23:25:22.000 241 21268.63 651.35 43249.70 48202.67 2024-08-28 23:25:23.000 241 21268.60 651.30 43249.66 48202.70 2024-08-28 23:25:24.000 241 21268.57 651.35 43249.64 48202.67 2024-08-28 23:25:25.000 241 21268.58 651.35 43249.67 48202.63 2024-08-28 23:25:26.000 241 21268.52 651.38 43249.61 48202.64 2024-08-28 23:25:27.000 241 21268.51 651.43 43249.61 48202.58 2024-08-28 23:25:28.000 241 21268.55 651.41 43249.62 48202.63 2024-08-28 23:25:29.000 241 21268.54 651.38 43249.62 48202.62 2024-08-28 23:25:30.000 241 21268.52 651.38 43249.59 48202.54 2024-08-28 23:25:31.000 241 21268.47 651.34 43249.53 48202.60 2024-08-28 23:25:32.000 241 21268.44 651.37 43249.53 48202.56 2024-08-28 23:25:33.000 241 21268.47 651.37 43249.52 48202.57 2024-08-28 23:25:34.000 241 21268.53 651.30 43249.54 48202.64 2024-08-28 23:25:35.000 241 21268.58 651.23 43249.61 48202.63 2024-08-28 23:25:36.000 241 21268.57 651.22 43249.61 48202.69 2024-08-28 23:25:37.000 241 21268.54 651.27 43249.62 48202.64 2024-08-28 23:25:38.000 241 21268.46 651.31 43249.60 48202.62 2024-08-28 23:25:39.000 241 21268.43 651.34 43249.51 48202.58 2024-08-28 23:25:40.000 241 21268.40 651.42 43249.51 48202.57 2024-08-28 23:25:41.000 241 21268.37 651.42 43249.51 48202.54 2024-08-28 23:25:42.000 241 21268.40 651.37 43249.51 48202.54 2024-08-28 23:25:43.000 241 21268.44 651.30 43249.49 48202.54 2024-08-28 23:25:44.000 241 21268.43 651.23 43249.56 48202.64 2024-08-28 23:25:45.000 241 21268.45 651.20 43249.63 48202.65 2024-08-28 23:25:46.000 241 21268.50 651.17 43249.70 48202.65 2024-08-28 23:25:47.000 241 21268.47 651.18 43249.75 48202.71 2024-08-28 23:25:48.000 241 21268.49 651.17 43249.82 48202.79 2024-08-28 23:25:49.000 241 21268.51 651.19 43249.80 48202.81 2024-08-28 23:25:50.000 241 21268.47 651.18 43249.85 48202.76 2024-08-28 23:25:51.000 241 21268.44 651.19 43249.82 48202.85 2024-08-28 23:25:52.000 241 21268.45 651.19 43249.85 48202.79 2024-08-28 23:25:53.000 241 21268.42 651.19 43249.90 48202.75 2024-08-28 23:25:54.000 241 21268.33 651.20 43249.88 48202.84 2024-08-28 23:25:55.000 241 21268.31 651.23 43249.82 48202.86 2024-08-28 23:25:56.000 241 21268.33 651.25 43249.82 48202.77 2024-08-28 23:25:57.000 241 21268.29 651.28 43249.90 48202.82 2024-08-28 23:25:58.000 241 21268.27 651.23 43249.91 48202.78 2024-08-28 23:25:59.000 241 21268.22 651.27 43249.94 48202.78 2024-08-28 23:26:00.000 241 21268.23 651.30 43249.90 48202.74 2024-08-28 23:26:01.000 241 21268.23 651.29 43249.90 48202.77 2024-08-28 23:26:02.000 241 21268.19 651.28 43249.91 48202.74 2024-08-28 23:26:03.000 241 21268.17 651.23 43249.87 48202.74 2024-08-28 23:26:04.000 241 21268.13 651.27 43249.89 48202.72 2024-08-28 23:26:05.000 241 21268.11 651.25 43249.86 48202.73 2024-08-28 23:26:06.000 241 21268.11 651.24 43249.89 48202.64 2024-08-28 23:26:07.000 241 21268.08 651.32 43249.94 48202.77 2024-08-28 23:26:08.000 241 21268.01 651.45 43249.89 48202.70 2024-08-28 23:26:09.000 241 21267.94 651.52 43249.83 48202.59 2024-08-28 23:26:10.000 241 21267.93 651.57 43249.76 48202.53 2024-08-28 23:26:11.000 241 21267.95 651.54 43249.71 48202.51 2024-08-28 23:26:12.000 241 21267.95 651.55 43249.68 48202.49 2024-08-28 23:26:13.000 241 21267.98 651.50 43249.65 48202.48 2024-08-28 23:26:14.000 241 21267.97 651.50 43249.61 48202.41 2024-08-28 23:26:15.000 241 21267.96 651.54 43249.59 48202.36 2024-08-28 23:26:16.000 241 21267.99 651.55 43249.60 48202.39 2024-08-28 23:26:17.000 241 21267.98 651.54 43249.58 48202.37 2024-08-28 23:26:18.000 241 21268.01 651.56 43249.64 48202.44 2024-08-28 23:26:19.000 241 21268.05 651.57 43249.67 48202.41 2024-08-28 23:26:20.000 241 21268.06 651.53 43249.69 48202.30 2024-08-28 23:26:21.000 241 21268.06 651.44 43249.68 48202.44 2024-08-28 23:26:22.000 241 21268.04 651.43 43249.65 48202.39 2024-08-28 23:26:23.000 241 21268.00 651.47 43249.62 48202.32 2024-08-28 23:26:24.000 241 21268.02 651.48 43249.61 48202.39 2024-08-28 23:26:25.000 241 21268.06 651.49 43249.63 48202.43 2024-08-28 23:26:26.000 241 21268.07 651.47 43249.64 48202.39 2024-08-28 23:26:27.000 241 21268.09 651.46 43249.71 48202.42 2024-08-28 23:26:28.000 241 21268.06 651.43 43249.72 48202.40 2024-08-28 23:26:29.000 241 21268.06 651.46 43249.75 48202.39 2024-08-28 23:26:30.000 241 21268.14 651.45 43249.73 48202.43 2024-08-28 23:26:31.000 241 21268.17 651.46 43249.67 48202.41 2024-08-28 23:26:32.000 241 21268.14 651.44 43249.73 48202.41 2024-08-28 23:26:33.000 241 21268.07 651.42 43249.71 48202.45 2024-08-28 23:26:34.000 241 21268.09 651.40 43249.71 48202.42 2024-08-28 23:26:35.000 241 21268.08 651.38 43249.69 48202.46 2024-08-28 23:26:36.000 241 21268.12 651.40 43249.65 48202.41 2024-08-28 23:26:37.000 241 21268.13 651.39 43249.68 48202.51 2024-08-28 23:26:38.000 241 21268.17 651.37 43249.63 48202.49 2024-08-28 23:26:39.000 241 21268.19 651.36 43249.69 48202.55 2024-08-28 23:26:40.000 241 21268.22 651.33 43249.66 48202.52 2024-08-28 23:26:41.000 241 21268.26 651.33 43249.70 48202.58 2024-08-28 23:26:42.000 241 21268.24 651.30 43249.75 48202.55 2024-08-28 23:26:43.000 241 21268.21 651.33 43249.77 48202.52 2024-08-28 23:26:44.000 241 21268.17 651.32 43249.77 48202.56 2024-08-28 23:26:45.000 241 21268.19 651.31 43249.79 48202.56 2024-08-28 23:26:46.000 241 21268.17 651.28 43249.76 48202.54 2024-08-28 23:26:47.000 241 21268.16 651.30 43249.75 48202.58 2024-08-28 23:26:48.000 241 21268.10 651.39 43249.71 48202.54 2024-08-28 23:26:49.000 241 21268.08 651.45 43249.70 48202.51 2024-08-28 23:26:50.000 241 21268.07 651.48 43249.67 48202.42 2024-08-28 23:26:51.000 241 21268.08 651.49 43249.62 48202.46 2024-08-28 23:26:52.000 241 21268.06 651.45 43249.63 48202.35 2024-08-28 23:26:53.000 241 21268.08 651.44 43249.64 48202.44 2024-08-28 23:26:54.000 241 21268.15 651.42 43249.62 48202.33 2024-08-28 23:26:55.000 241 21268.22 651.39 43249.60 48202.40 2024-08-28 23:26:56.000 241 21268.20 651.36 43249.64 48202.39 2024-08-28 23:26:57.000 241 21268.27 651.33 43249.68 48202.40 2024-08-28 23:26:58.000 241 21268.29 651.29 43249.69 48202.48 2024-08-28 23:26:59.000 241 21268.29 651.32 43249.73 48202.46 2024-08-28 23:27:00.000 241 21268.27 651.36 43249.67 48202.50 2024-08-28 23:27:01.000 241 21268.24 651.37 43249.64 48202.48 2024-08-28 23:27:02.000 241 21268.26 651.35 43249.65 48202.52 2024-08-28 23:27:03.000 241 21268.24 651.34 43249.65 48202.44 2024-08-28 23:27:04.000 241 21268.25 651.36 43249.63 48202.42 2024-08-28 23:27:05.000 241 21268.28 651.40 43249.66 48202.48 2024-08-28 23:27:06.000 241 21268.27 651.41 43249.65 48202.48 2024-08-28 23:27:07.000 241 21268.30 651.37 43249.62 48202.47 2024-08-28 23:27:08.000 241 21268.31 651.35 43249.63 48202.46 2024-08-28 23:27:09.000 241 21268.35 651.34 43249.60 48202.51 2024-08-28 23:27:10.000 241 21268.37 651.34 43249.62 48202.54 2024-08-28 23:27:11.000 241 21268.35 651.43 43249.65 48202.51 2024-08-28 23:27:12.000 241 21268.35 651.43 43249.61 48202.46 2024-08-28 23:27:13.000 241 21268.36 651.40 43249.57 48202.49 2024-08-28 23:27:14.000 241 21268.40 651.39 43249.58 48202.47 2024-08-28 23:27:15.000 241 21268.38 651.39 43249.61 48202.52 2024-08-28 23:27:16.000 241 21268.42 651.36 43249.66 48202.56 2024-08-28 23:27:17.000 241 21268.42 651.32 43249.71 48202.50 2024-08-28 23:27:18.000 241 21268.42 651.33 43249.68 48202.58 2024-08-28 23:27:19.000 241 21268.44 651.30 43249.69 48202.63 2024-08-28 23:27:20.000 241 21268.55 651.26 43249.70 48202.57 2024-08-28 23:27:21.000 241 21268.61 651.25 43249.70 48202.58 2024-08-28 23:27:22.000 241 21268.56 651.28 43249.73 48202.72 2024-08-28 23:27:23.000 241 21268.55 651.24 43249.75 48202.65 2024-08-28 23:27:24.000 241 21268.58 651.25 43249.81 48202.66 2024-08-28 23:27:25.000 241 21268.61 651.28 43249.79 48202.73 2024-08-28 23:27:26.000 241 21268.61 651.24 43249.77 48202.76 2024-08-28 23:27:27.000 241 21268.62 651.19 43249.81 48202.72 2024-08-28 23:27:28.000 241 21268.65 651.24 43249.81 48202.76 2024-08-28 23:27:29.000 241 21268.65 651.19 43249.85 48202.79 2024-08-28 23:27:30.000 241 21268.65 651.19 43249.82 48202.73 2024-08-28 23:27:31.000 241 21268.67 651.22 43249.76 48202.75 2024-08-28 23:27:32.000 241 21268.68 651.19 43249.77 48202.80 2024-08-28 23:27:33.000 241 21268.74 651.19 43249.83 48202.80 2024-08-28 23:27:34.000 241 21268.77 651.14 43249.83 48202.81 2024-08-28 23:27:35.000 241 21268.77 651.12 43249.86 48202.89 2024-08-28 23:27:36.000 241 21268.85 651.13 43249.86 48202.84 2024-08-28 23:27:37.000 241 21268.85 651.09 43249.87 48202.89 2024-08-28 23:27:38.000 241 21268.86 651.08 43249.93 48202.92 2024-08-28 23:27:39.000 241 21268.85 651.04 43249.93 48202.95 2024-08-28 23:27:40.000 241 21268.84 651.04 43249.98 48202.92 2024-08-28 23:27:41.000 241 21268.89 650.98 43249.96 48202.93 2024-08-28 23:27:42.000 241 21268.88 651.02 43249.94 48203.00 2024-08-28 23:27:43.000 241 21268.87 651.05 43249.90 48202.95 2024-08-28 23:27:44.000 241 21268.86 651.04 43249.94 48203.00 2024-08-28 23:27:45.000 241 21268.85 651.01 43249.99 48203.02 2024-08-28 23:27:46.000 241 21268.87 650.98 43249.97 48203.00 2024-08-28 23:27:47.000 241 21268.85 650.98 43250.01 48203.01 2024-08-28 23:27:48.000 241 21268.89 650.99 43250.01 48203.03 2024-08-28 23:27:49.000 241 21268.94 650.96 43249.99 48203.05 2024-08-28 23:27:50.000 241 21268.97 650.93 43249.98 48203.03 2024-08-28 23:27:51.000 241 21268.96 650.93 43250.04 48203.07 2024-08-28 23:27:52.000 241 21268.89 650.94 43250.02 48203.10 2024-08-28 23:27:53.000 241 21268.86 650.91 43250.07 48203.08 2024-08-28 23:27:54.000 241 21268.89 650.86 43250.04 48203.03 2024-08-28 23:27:55.000 241 21268.90 650.87 43250.04 48203.05 2024-08-28 23:27:56.000 241 21268.86 650.92 43250.02 48203.04 2024-08-28 23:27:57.000 241 21268.87 650.89 43250.00 48203.12 2024-08-28 23:27:58.000 241 21268.85 650.92 43249.99 48203.02 2024-08-28 23:27:59.000 241 21268.86 650.93 43250.00 48203.07 2024-08-28 23:28:00.000 241 21268.87 650.92 43250.04 48203.04 2024-08-28 23:28:01.000 241 21268.83 650.93 43250.01 48203.05 2024-08-28 23:28:02.000 241 21268.77 650.98 43250.00 48203.04 2024-08-28 23:28:03.000 241 21268.80 651.01 43250.01 48203.04 2024-08-28 23:28:04.000 241 21268.83 651.02 43249.95 48203.02 2024-08-28 23:28:05.000 241 21268.88 651.03 43249.94 48202.97 2024-08-28 23:28:06.000 241 21268.89 651.04 43249.90 48203.02 2024-08-28 23:28:07.000 241 21268.87 651.06 43249.94 48202.99 2024-08-28 23:28:08.000 241 21268.87 650.98 43249.89 48202.93 2024-08-28 23:28:09.000 241 21268.86 650.98 43249.91 48202.91 2024-08-28 23:28:10.000 241 21268.85 650.98 43249.91 48202.93 2024-08-28 23:28:11.000 241 21268.82 650.96 43249.87 48202.97 2024-08-28 23:28:12.000 241 21268.82 650.96 43249.92 48202.98 2024-08-28 23:28:13.000 241 21268.82 650.94 43249.93 48202.97 2024-08-28 23:28:14.000 241 21268.79 650.95 43249.94 48202.94 2024-08-28 23:28:15.000 241 21268.76 650.93 43249.95 48202.94 2024-08-28 23:28:16.000 241 21268.74 650.95 43249.93 48202.92 2024-08-28 23:28:17.000 241 21268.75 650.93 43249.93 48202.96 2024-08-28 23:28:18.000 241 21268.77 650.92 43249.95 48202.95 2024-08-28 23:28:19.000 241 21268.81 650.92 43249.94 48202.97 2024-08-28 23:28:20.000 241 21268.83 650.91 43249.95 48202.89 2024-08-28 23:28:21.000 241 21268.80 650.85 43249.94 48202.92 2024-08-28 23:28:22.000 241 21268.85 650.84 43249.98 48202.92 2024-08-28 23:28:23.000 241 21268.89 650.81 43249.90 48202.97 2024-08-28 23:28:24.000 241 21268.87 650.80 43249.92 48202.95 2024-08-28 23:28:25.000 241 21268.87 650.82 43249.93 48202.96 2024-08-28 23:28:26.000 241 21268.85 650.83 43249.94 48202.93 2024-08-28 23:28:27.000 241 21268.83 650.82 43249.94 48202.94 2024-08-28 23:28:28.000 241 21268.83 650.79 43249.89 48202.94 2024-08-28 23:28:29.000 241 21268.83 650.75 43249.93 48202.97 2024-08-28 23:28:30.000 241 21268.83 650.75 43249.90 48202.97 2024-08-28 23:28:31.000 241 21268.80 650.71 43249.92 48202.96 2024-08-28 23:28:32.000 241 21268.84 650.69 43249.96 48202.91 2024-08-28 23:28:33.000 241 21268.80 650.64 43249.98 48203.01 2024-08-28 23:28:34.000 241 21268.75 650.66 43249.98 48203.03 2024-08-28 23:28:35.000 241 21268.76 650.65 43249.94 48202.97 2024-08-28 23:28:36.000 241 21268.77 650.66 43249.96 48202.97 2024-08-28 23:28:37.000 241 21268.78 650.62 43249.95 48203.02 2024-08-28 23:28:38.000 241 21268.82 650.56 43250.02 48203.03 2024-08-28 23:28:39.000 241 21268.78 650.50 43250.03 48203.05 2024-08-28 23:28:40.000 241 21268.80 650.48 43250.08 48203.06 2024-08-28 23:28:41.000 241 21268.83 650.49 43250.14 48203.08 2024-08-28 23:28:42.000 241 21268.87 650.49 43250.10 48203.11 2024-08-28 23:28:43.000 241 21268.85 650.49 43250.12 48203.06 2024-08-28 23:28:44.000 241 21268.84 650.44 43250.13 48203.15 2024-08-28 23:28:45.000 241 21268.80 650.42 43250.16 48203.15 2024-08-28 23:28:46.000 241 21268.76 650.40 43250.16 48203.15 2024-08-28 23:28:47.000 241 21268.76 650.37 43250.24 48203.18 2024-08-28 23:28:48.000 241 21268.69 650.34 43250.25 48203.17 2024-08-28 23:28:49.000 241 21268.72 650.36 43250.25 48203.14 2024-08-28 23:28:50.000 241 21268.71 650.38 43250.29 48203.17 2024-08-28 23:28:51.000 241 21268.73 650.33 43250.26 48203.15 2024-08-28 23:28:52.000 241 21268.71 650.32 43250.26 48203.13 2024-08-28 23:28:53.000 241 21268.68 650.27 43250.25 48203.19 2024-08-28 23:28:54.000 241 21268.66 650.22 43250.23 48203.22 2024-08-28 23:28:55.000 241 21268.62 650.22 43250.27 48203.18 2024-08-28 23:28:56.000 241 21268.63 650.20 43250.29 48203.18 2024-08-28 23:28:57.000 241 21268.61 650.20 43250.37 48203.18 2024-08-28 23:28:58.000 241 21268.64 650.28 43250.37 48203.17 2024-08-28 23:28:59.000 241 21268.63 650.26 43250.33 48203.23 2024-08-28 23:29:00.000 241 21268.60 650.17 43250.34 48203.15 2024-08-28 23:29:01.000 241 21268.60 650.13 43250.35 48203.15 2024-08-28 23:29:02.000 241 21268.60 650.14 43250.32 48203.14 2024-08-28 23:29:03.000 241 21268.56 650.13 43250.29 48203.21 2024-08-28 23:29:04.000 241 21268.53 650.17 43250.26 48203.21 2024-08-28 23:29:05.000 241 21268.55 650.22 43250.31 48203.13 2024-08-28 23:29:06.000 241 21268.56 650.20 43250.31 48203.21 2024-08-28 23:29:07.000 241 21268.55 650.18 43250.33 48203.19 2024-08-28 23:29:08.000 241 21268.54 650.16 43250.35 48203.17 2024-08-28 23:29:09.000 241 21268.51 650.13 43250.37 48203.18 2024-08-28 23:29:10.000 241 21268.47 650.18 43250.31 48203.17 2024-08-28 23:29:11.000 241 21268.52 650.21 43250.32 48203.15 2024-08-28 23:29:12.000 241 21268.54 650.16 43250.32 48203.12 2024-08-28 23:29:13.000 241 21268.52 650.14 43250.33 48203.18 2024-08-28 23:29:14.000 241 21268.52 650.16 43250.31 48203.17 2024-08-28 23:29:15.000 241 21268.52 650.20 43250.38 48203.14 2024-08-28 23:29:16.000 241 21268.51 650.19 43250.37 48203.16 2024-08-28 23:29:17.000 241 21268.49 650.22 43250.36 48203.17 2024-08-28 23:29:18.000 241 21268.49 650.23 43250.35 48203.11 2024-08-28 23:29:19.000 241 21268.50 650.20 43250.32 48203.20 2024-08-28 23:29:20.000 241 21268.47 650.23 43250.31 48203.14 2024-08-28 23:29:21.000 241 21268.44 650.23 43250.29 48203.18 2024-08-28 23:29:22.000 241 21268.44 650.26 43250.28 48203.20 2024-08-28 23:29:23.000 241 21268.46 650.27 43250.32 48203.17 2024-08-28 23:29:24.000 241 21268.46 650.28 43250.30 48203.21 2024-08-28 23:29:25.000 241 21268.44 650.30 43250.28 48203.14 2024-08-28 23:29:26.000 241 21268.41 650.33 43250.31 48203.15 2024-08-28 23:29:27.000 241 21268.45 650.32 43250.28 48203.14 2024-08-28 23:29:28.000 241 21268.44 650.32 43250.31 48203.12 2024-08-28 23:29:29.000 241 21268.37 650.38 43250.36 48203.10 2024-08-28 23:29:30.000 241 21268.39 650.37 43250.33 48203.15 2024-08-28 23:29:31.000 241 21268.37 650.37 43250.26 48203.08 2024-08-28 23:29:32.000 241 21268.32 650.39 43250.31 48203.09 2024-08-28 23:29:33.000 241 21268.36 650.43 43250.34 48203.04 2024-08-28 23:29:34.000 241 21268.33 650.44 43250.35 48203.10 2024-08-28 23:29:35.000 241 21268.32 650.47 43250.34 48203.07 2024-08-28 23:29:36.000 241 21268.34 650.48 43250.22 48203.07 2024-08-28 23:29:37.000 241 21268.32 650.49 43250.17 48203.11 2024-08-28 23:29:38.000 241 21268.32 650.48 43250.23 48203.09 2024-08-28 23:29:39.000 241 21268.31 650.44 43250.23 48203.03 2024-08-28 23:29:40.000 241 21268.30 650.44 43250.28 48203.10 2024-08-28 23:29:41.000 241 21268.30 650.44 43250.28 48203.08 2024-08-28 23:29:42.000 241 21268.25 650.46 43250.29 48203.10 2024-08-28 23:29:43.000 241 21268.24 650.42 43250.40 48203.13 2024-08-28 23:29:44.000 241 21268.30 650.42 43250.38 48203.12 2024-08-28 23:29:45.000 241 21268.29 650.45 43250.41 48203.10 2024-08-28 23:29:46.000 241 21268.25 650.49 43250.37 48203.09 2024-08-28 23:29:47.000 241 21268.21 650.53 43250.31 48203.05 2024-08-28 23:29:48.000 241 21268.20 650.57 43250.30 48203.02 2024-08-28 23:29:49.000 241 21268.15 650.60 43250.23 48203.03 2024-08-28 23:29:50.000 241 21268.15 650.59 43250.24 48202.93 2024-08-28 23:29:51.000 241 21268.11 650.60 43250.24 48202.96 2024-08-28 23:29:52.000 241 21268.11 650.62 43250.16 48202.93 2024-08-28 23:29:53.000 241 21268.06 650.66 43250.22 48202.91 2024-08-28 23:29:54.000 241 21268.09 650.69 43250.18 48202.91 2024-08-28 23:29:55.000 241 21268.08 650.73 43250.12 48202.86 2024-08-28 23:29:56.000 241 21268.03 650.81 43250.06 48202.84 2024-08-28 23:29:57.000 241 21267.99 650.85 43250.07 48202.78 2024-08-28 23:29:58.000 241 21267.99 650.89 43250.09 48202.72 2024-08-28 23:29:59.000 241 21267.97 650.88 43250.01 48202.70 2024-08-28 23:30:00.000 241 21267.93 650.92 43249.93 48202.65 2024-08-28 23:30:01.000 241 21267.92 650.93 43249.93 48202.66 2024-08-28 23:30:02.000 241 21267.95 650.93 43249.96 48202.61 2024-08-28 23:30:03.000 241 21267.95 650.95 43249.96 48202.59 2024-08-28 23:30:04.000 241 21267.95 650.92 43249.96 48202.60 2024-08-28 23:30:05.000 241 21267.93 650.93 43249.89 48202.61 2024-08-28 23:30:06.000 241 21267.93 650.99 43249.90 48202.57 2024-08-28 23:30:07.000 241 21267.92 650.97 43249.96 48202.59 2024-08-28 23:30:08.000 241 21267.90 650.98 43249.97 48202.52 2024-08-28 23:30:09.000 241 21267.86 650.98 43249.89 48202.57 2024-08-28 23:30:10.000 241 21267.93 650.97 43249.95 48202.58 2024-08-28 23:30:11.000 241 21267.95 650.99 43249.94 48202.54 2024-08-28 23:30:12.000 241 21267.98 650.98 43249.95 48202.59 2024-08-28 23:30:13.000 241 21267.96 650.92 43249.90 48202.59 2024-08-28 23:30:14.000 241 21267.91 650.99 43249.92 48202.56 2024-08-28 23:30:15.000 241 21267.89 650.98 43249.92 48202.57 2024-08-28 23:30:16.000 241 21267.93 650.92 43249.89 48202.62 2024-08-28 23:30:17.000 241 21267.92 650.89 43249.92 48202.56 2024-08-28 23:30:18.000 241 21267.97 650.90 43249.97 48202.57 2024-08-28 23:30:19.000 241 21268.03 650.92 43249.98 48202.57 2024-08-28 23:30:20.000 241 21268.00 650.96 43249.92 48202.60 2024-08-28 23:30:21.000 241 21267.99 650.98 43249.95 48202.59 2024-08-28 23:30:22.000 241 21268.02 651.00 43249.96 48202.57 2024-08-28 23:30:23.000 241 21268.02 650.97 43249.96 48202.60 2024-08-28 23:30:24.000 241 21268.00 650.95 43249.96 48202.60 2024-08-28 23:30:25.000 241 21267.96 650.98 43249.95 48202.67 2024-08-28 23:30:26.000 241 21267.94 651.03 43249.91 48202.60 2024-08-28 23:30:27.000 241 21267.92 651.06 43249.81 48202.54 2024-08-28 23:30:28.000 241 21267.94 651.07 43249.83 48202.50 2024-08-28 23:30:29.000 241 21268.00 651.10 43249.84 48202.47 2024-08-28 23:30:30.000 241 21267.99 651.15 43249.83 48202.46 2024-08-28 23:30:31.000 241 21267.98 651.12 43249.75 48202.46 2024-08-28 23:30:32.000 241 21267.98 651.16 43249.70 48202.48 2024-08-28 23:30:33.000 241 21268.02 651.21 43249.71 48202.42 2024-08-28 23:30:34.000 241 21268.07 651.22 43249.75 48202.43 2024-08-28 23:30:35.000 241 21268.07 651.25 43249.79 48202.42 2024-08-28 23:30:36.000 241 21268.03 651.25 43249.83 48202.40 2024-08-28 23:30:37.000 241 21267.98 651.25 43249.79 48202.48 2024-08-28 23:30:38.000 241 21268.04 651.32 43249.79 48202.43 2024-08-28 23:30:39.000 241 21268.08 651.33 43249.71 48202.40 2024-08-28 23:30:40.000 241 21268.12 651.32 43249.70 48202.40 2024-08-28 23:30:41.000 241 21268.10 651.28 43249.68 48202.43 2024-08-28 23:30:42.000 241 21268.09 651.31 43249.65 48202.43 2024-08-28 23:30:43.000 241 21268.09 651.30 43249.66 48202.38 2024-08-28 23:30:44.000 241 21268.06 651.27 43249.65 48202.41 2024-08-28 23:30:45.000 241 21268.06 651.30 43249.66 48202.38 2024-08-28 23:30:46.000 241 21268.05 651.35 43249.61 48202.38 2024-08-28 23:30:47.000 241 21268.07 651.33 43249.57 48202.32 2024-08-28 23:30:48.000 241 21268.04 651.38 43249.55 48202.40 2024-08-28 23:30:49.000 241 21268.07 651.40 43249.57 48202.28 2024-08-28 23:30:50.000 241 21268.09 651.34 43249.55 48202.32 2024-08-28 23:30:51.000 241 21268.05 651.34 43249.55 48202.34 2024-08-28 23:30:52.000 241 21268.04 651.32 43249.57 48202.40 2024-08-28 23:30:53.000 241 21268.01 651.29 43249.61 48202.33 2024-08-28 23:30:54.000 241 21268.05 651.27 43249.57 48202.43 2024-08-28 23:30:55.000 241 21268.08 651.26 43249.66 48202.44 2024-08-28 23:30:56.000 241 21268.05 651.28 43249.70 48202.43 2024-08-28 23:30:57.000 241 21268.06 651.27 43249.72 48202.47 2024-08-28 23:30:58.000 241 21268.06 651.25 43249.67 48202.47 2024-08-28 23:30:59.000 241 21268.08 651.24 43249.74 48202.47 2024-08-28 23:31:00.000 241 21268.09 651.29 43249.76 48202.47 2024-08-28 23:31:01.000 241 21268.06 651.30 43249.77 48202.48 2024-08-28 23:31:02.000 241 21268.07 651.37 43249.76 48202.47 2024-08-28 23:31:03.000 241 21268.02 651.45 43249.75 48202.41 2024-08-28 23:31:04.000 241 21267.99 651.50 43249.71 48202.41 2024-08-28 23:31:05.000 241 21267.92 651.54 43249.68 48202.41 2024-08-28 23:31:06.000 241 21267.94 651.58 43249.71 48202.38 2024-08-28 23:31:07.000 241 21267.97 651.61 43249.67 48202.39 2024-08-28 23:31:08.000 241 21267.93 651.65 43249.66 48202.35 2024-08-28 23:31:09.000 241 21267.93 651.64 43249.70 48202.38 2024-08-28 23:31:10.000 241 21267.92 651.63 43249.73 48202.33 2024-08-28 23:31:11.000 241 21267.89 651.59 43249.68 48202.32 2024-08-28 23:31:12.000 241 21267.88 651.58 43249.75 48202.34 2024-08-28 23:31:13.000 241 21267.88 651.59 43249.75 48202.32 2024-08-28 23:31:14.000 241 21267.89 651.60 43249.70 48202.35 2024-08-28 23:31:15.000 241 21267.86 651.58 43249.72 48202.41 2024-08-28 23:31:16.000 241 21267.83 651.57 43249.78 48202.36 2024-08-28 23:31:17.000 241 21267.81 651.59 43249.74 48202.33 2024-08-28 23:31:18.000 241 21267.87 651.52 43249.71 48202.40 2024-08-28 23:31:19.000 241 21267.86 651.53 43249.76 48202.37 2024-08-28 23:31:20.000 241 21267.79 651.49 43249.78 48202.34 2024-08-28 23:31:21.000 241 21267.78 651.50 43249.85 48202.42 2024-08-28 23:31:22.000 241 21267.80 651.50 43249.81 48202.36 2024-08-28 23:31:23.000 241 21267.77 651.52 43249.82 48202.33 2024-08-28 23:31:24.000 241 21267.73 651.53 43249.77 48202.41 2024-08-28 23:31:25.000 241 21267.75 651.49 43249.83 48202.40 2024-08-28 23:31:26.000 241 21267.79 651.48 43249.91 48202.42 2024-08-28 23:31:27.000 241 21267.77 651.48 43249.88 48202.35 2024-08-28 23:31:28.000 241 21267.75 651.44 43249.83 48202.42 2024-08-28 23:31:29.000 241 21267.71 651.41 43249.90 48202.38 2024-08-28 23:31:30.000 241 21267.67 651.40 43249.93 48202.43 2024-08-28 23:31:31.000 241 21267.66 651.39 43249.91 48202.38 2024-08-28 23:31:32.000 241 21267.67 651.39 43249.95 48202.45 2024-08-28 23:31:33.000 241 21267.69 651.37 43249.95 48202.45 2024-08-28 23:31:34.000 241 21267.71 651.32 43249.99 48202.46 2024-08-28 23:31:35.000 241 21267.75 651.25 43250.03 48202.58 2024-08-28 23:31:36.000 241 21267.81 651.19 43250.03 48202.51 2024-08-28 23:31:37.000 241 21267.83 651.19 43250.04 48202.61 2024-08-28 23:31:38.000 241 21267.81 651.23 43250.04 48202.56 2024-08-28 23:31:39.000 241 21267.76 651.23 43250.06 48202.60 2024-08-28 23:31:40.000 241 21267.71 651.23 43250.03 48202.64 2024-08-28 23:31:41.000 241 21267.66 651.21 43250.04 48202.56 2024-08-28 23:31:42.000 241 21267.62 651.22 43250.06 48202.61 2024-08-28 23:31:43.000 241 21267.60 651.20 43250.14 48202.60 2024-08-28 23:31:44.000 241 21267.60 651.21 43250.09 48202.53 2024-08-28 23:31:45.000 241 21267.59 651.26 43250.05 48202.60 2024-08-28 23:31:46.000 241 21267.54 651.24 43250.12 48202.56 2024-08-28 23:31:47.000 241 21267.51 651.18 43250.11 48202.59 2024-08-28 23:31:48.000 241 21267.51 651.16 43250.06 48202.55 2024-08-28 23:31:49.000 241 21267.51 651.22 43250.07 48202.56 2024-08-28 23:31:50.000 241 21267.51 651.30 43250.10 48202.58 2024-08-28 23:31:51.000 241 21267.49 651.36 43250.03 48202.51 2024-08-28 23:31:52.000 241 21267.50 651.41 43249.99 48202.51 2024-08-28 23:31:53.000 241 21267.49 651.40 43250.02 48202.54 2024-08-28 23:31:54.000 241 21267.51 651.42 43250.01 48202.40 2024-08-28 23:31:55.000 241 21267.54 651.38 43249.95 48202.51 2024-08-28 23:31:56.000 241 21267.57 651.42 43249.94 48202.46 2024-08-28 23:31:57.000 241 21267.60 651.46 43249.87 48202.46 2024-08-28 23:31:58.000 241 21267.65 651.47 43249.85 48202.46 2024-08-28 23:31:59.000 241 21267.62 651.48 43249.88 48202.52 2024-08-28 23:32:00.000 241 21267.64 651.50 43249.96 48202.47 2024-08-28 23:32:01.000 241 21267.61 651.54 43249.93 48202.42 2024-08-28 23:32:02.000 241 21267.65 651.54 43249.89 48202.44 2024-08-28 23:32:03.000 241 21267.66 651.52 43249.86 48202.47 2024-08-28 23:32:04.000 241 21267.70 651.51 43249.94 48202.44 2024-08-28 23:32:05.000 241 21267.71 651.57 43249.96 48202.49 2024-08-28 23:32:06.000 241 21267.69 651.59 43249.92 48202.52 2024-08-28 23:32:07.000 241 21267.73 651.56 43249.95 48202.52 2024-08-28 23:32:08.000 241 21267.72 651.57 43249.99 48202.52 2024-08-28 23:32:09.000 241 21267.77 651.61 43249.97 48202.52 2024-08-28 23:32:10.000 241 21267.86 651.63 43249.96 48202.56 2024-08-28 23:32:11.000 241 21267.92 651.68 43249.98 48202.55 2024-08-28 23:32:12.000 241 21267.96 651.72 43249.98 48202.61 2024-08-28 23:32:13.000 241 21268.02 651.71 43249.97 48202.61 2024-08-28 23:32:14.000 241 21268.02 651.68 43250.00 48202.71 2024-08-28 23:32:15.000 241 21268.05 651.67 43250.01 48202.68 2024-08-28 23:32:16.000 241 21268.05 651.72 43250.00 48202.71 2024-08-28 23:32:17.000 241 21268.10 651.74 43250.01 48202.74 2024-08-28 23:32:18.000 241 21268.17 651.74 43250.03 48202.75 2024-08-28 23:32:19.000 241 21268.20 651.77 43250.01 48202.74 2024-08-28 23:32:20.000 241 21268.25 651.79 43250.00 48202.80 2024-08-28 23:32:21.000 241 21268.30 651.85 43250.04 48202.76 2024-08-28 23:32:22.000 241 21268.36 651.91 43250.04 48202.84 2024-08-28 23:32:23.000 241 21268.37 651.95 43250.07 48202.83 2024-08-28 23:32:24.000 241 21268.43 651.98 43250.05 48202.78 2024-08-28 23:32:25.000 241 21268.48 652.04 43250.06 48202.85 2024-08-28 23:32:26.000 241 21268.50 652.10 43250.02 48202.86 2024-08-28 23:32:27.000 241 21268.54 652.15 43250.03 48202.87 2024-08-28 23:32:28.000 241 21268.60 652.15 43250.02 48202.87 2024-08-28 23:32:29.000 241 21268.65 652.15 43250.04 48202.96 2024-08-28 23:32:30.000 241 21268.72 652.17 43250.06 48202.98 2024-08-28 23:32:31.000 241 21268.73 652.19 43250.09 48202.98 2024-08-28 23:32:32.000 241 21268.75 652.21 43250.10 48203.01 2024-08-28 23:32:33.000 241 21268.80 652.25 43250.07 48203.04 2024-08-28 23:32:34.000 241 21268.79 652.27 43250.05 48203.03 2024-08-28 23:32:35.000 241 21268.80 652.27 43250.10 48202.99 2024-08-28 23:32:36.000 241 21268.85 652.30 43250.15 48203.01 2024-08-28 23:32:37.000 241 21268.84 652.31 43250.10 48203.03 2024-08-28 23:32:38.000 241 21268.89 652.36 43250.09 48203.06 2024-08-28 23:32:39.000 241 21268.86 652.36 43250.02 48203.03 2024-08-28 23:32:40.000 241 21268.91 652.36 43250.02 48203.03 2024-08-28 23:32:41.000 241 21268.92 652.41 43250.01 48203.05 2024-08-28 23:32:42.000 241 21268.95 652.44 43250.02 48203.07 2024-08-28 23:32:43.000 241 21268.99 652.45 43250.06 48203.02 2024-08-28 23:32:44.000 241 21268.99 652.46 43250.08 48203.05 2024-08-28 23:32:45.000 241 21269.01 652.45 43250.05 48203.07 2024-08-28 23:32:46.000 241 21269.00 652.46 43250.09 48203.11 2024-08-28 23:32:47.000 241 21269.00 652.45 43250.09 48203.07 2024-08-28 23:32:48.000 241 21269.00 652.41 43250.04 48203.12 2024-08-28 23:32:49.000 241 21268.95 652.37 43250.02 48203.06 2024-08-28 23:32:50.000 241 21269.00 652.37 43249.99 48203.06 2024-08-28 23:32:51.000 241 21268.98 652.33 43250.01 48203.07 2024-08-28 23:32:52.000 241 21268.98 652.32 43249.99 48203.01 2024-08-28 23:32:53.000 241 21269.04 652.32 43249.99 48203.02 2024-08-28 23:32:54.000 241 21269.06 652.36 43250.04 48203.03 2024-08-28 23:32:55.000 241 21269.02 652.40 43250.05 48203.10 2024-08-28 23:32:56.000 241 21268.98 652.39 43250.07 48203.04 2024-08-28 23:32:57.000 241 21269.00 652.39 43250.08 48203.05 2024-08-28 23:32:58.000 241 21268.98 652.40 43250.09 48203.14 2024-08-28 23:32:59.000 241 21269.00 652.42 43250.12 48203.12 2024-08-28 23:33:00.000 241 21269.03 652.40 43250.09 48203.14 2024-08-28 23:33:01.000 241 21269.02 652.38 43250.12 48203.16 2024-08-28 23:33:02.000 241 21269.05 652.35 43250.15 48203.19 2024-08-28 23:33:03.000 241 21269.06 652.32 43250.10 48203.17 2024-08-28 23:33:04.000 241 21269.06 652.33 43250.10 48203.18 2024-08-28 23:33:05.000 241 21269.00 652.44 43250.10 48203.13 2024-08-28 23:33:06.000 241 21268.99 652.50 43250.04 48203.13 2024-08-28 23:33:07.000 241 21268.95 652.53 43250.03 48203.02 2024-08-28 23:33:08.000 241 21268.92 652.55 43249.98 48203.01 2024-08-28 23:33:09.000 241 21268.91 652.53 43250.01 48202.97 2024-08-28 23:33:10.000 241 21268.88 652.54 43249.98 48202.99 2024-08-28 23:33:11.000 241 21268.86 652.49 43249.93 48202.88 2024-08-28 23:33:12.000 241 21268.84 652.48 43249.96 48202.92 2024-08-28 23:33:13.000 241 21268.84 652.43 43249.90 48202.94 2024-08-28 23:33:14.000 241 21268.85 652.38 43249.87 48202.88 2024-08-28 23:33:15.000 241 21268.84 652.37 43249.91 48202.83 2024-08-28 23:33:16.000 241 21268.87 652.33 43249.94 48202.91 2024-08-28 23:33:17.000 241 21268.85 652.31 43249.92 48202.88 2024-08-28 23:33:18.000 241 21268.87 652.29 43249.91 48202.90 2024-08-28 23:33:19.000 241 21268.83 652.27 43249.96 48202.92 2024-08-28 23:33:20.000 241 21268.78 652.20 43249.97 48202.85 2024-08-28 23:33:21.000 241 21268.75 652.14 43249.94 48202.93 2024-08-28 23:33:22.000 241 21268.72 652.11 43249.96 48202.83 2024-08-28 23:33:23.000 241 21268.64 652.09 43249.97 48202.83 2024-08-28 23:33:24.000 241 21268.59 652.05 43249.95 48202.89 2024-08-28 23:33:25.000 241 21268.58 652.04 43249.91 48202.87 2024-08-28 23:33:26.000 241 21268.64 651.99 43249.95 48202.89 2024-08-28 23:33:27.000 241 21268.63 651.91 43250.05 48202.84 2024-08-28 23:33:28.000 241 21268.56 651.87 43250.05 48202.90 2024-08-28 23:33:29.000 241 21268.54 651.85 43250.01 48202.84 2024-08-28 23:33:30.000 241 21268.49 651.88 43250.02 48202.85 2024-08-28 23:33:31.000 241 21268.43 651.84 43250.03 48202.81 2024-08-28 23:33:32.000 241 21268.40 651.88 43250.06 48202.80 2024-08-28 23:33:33.000 241 21268.34 651.87 43250.08 48202.85 2024-08-28 23:33:34.000 241 21268.27 651.92 43250.11 48202.85 2024-08-28 23:33:35.000 241 21268.26 651.94 43250.10 48202.82 2024-08-28 23:33:36.000 241 21268.29 651.89 43250.07 48202.82 2024-08-28 23:33:37.000 241 21268.26 651.92 43250.08 48202.80 2024-08-28 23:33:38.000 241 21268.21 651.93 43250.08 48202.82 2024-08-28 23:33:39.000 241 21268.19 651.96 43250.09 48202.76 2024-08-28 23:33:40.000 241 21268.17 651.97 43250.06 48202.77 2024-08-28 23:33:41.000 241 21268.14 651.96 43250.08 48202.74 2024-08-28 23:33:42.000 241 21268.10 651.94 43250.05 48202.71 2024-08-28 23:33:43.000 241 21268.06 651.93 43250.04 48202.66 2024-08-28 23:33:44.000 241 21268.02 651.94 43250.08 48202.73 2024-08-28 23:33:45.000 241 21268.02 651.98 43250.06 48202.71 2024-08-28 23:33:46.000 241 21268.06 651.99 43250.09 48202.75 2024-08-28 23:33:47.000 241 21268.02 652.00 43250.08 48202.63 2024-08-28 23:33:48.000 241 21268.07 651.97 43250.07 48202.73 2024-08-28 23:33:49.000 241 21268.06 652.01 43250.04 48202.74 2024-08-28 23:33:50.000 241 21268.03 652.10 43250.08 48202.71 2024-08-28 23:33:51.000 241 21268.03 652.13 43250.04 48202.72 2024-08-28 23:33:52.000 241 21268.01 652.14 43250.04 48202.71 2024-08-28 23:33:53.000 241 21268.02 652.12 43250.06 48202.77 2024-08-28 23:33:54.000 241 21268.02 652.12 43250.10 48202.69 2024-08-28 23:33:55.000 241 21267.95 652.16 43250.06 48202.67 2024-08-28 23:33:56.000 241 21267.94 652.18 43250.06 48202.67 2024-08-28 23:33:57.000 241 21267.95 652.20 43250.07 48202.65 2024-08-28 23:33:58.000 241 21267.97 652.24 43250.05 48202.63 2024-08-28 23:33:59.000 241 21267.89 652.25 43250.05 48202.64 2024-08-28 23:34:00.000 241 21267.83 652.24 43250.03 48202.60 2024-08-28 23:34:01.000 241 21267.85 652.28 43250.08 48202.58 2024-08-28 23:34:02.000 241 21267.83 652.24 43250.12 48202.62 2024-08-28 23:34:03.000 241 21267.85 652.20 43250.10 48202.59 2024-08-28 23:34:04.000 241 21267.83 652.21 43250.01 48202.56 2024-08-28 23:34:05.000 241 21267.89 652.22 43250.03 48202.59 2024-08-28 23:34:06.000 241 21267.93 652.19 43250.05 48202.65 2024-08-28 23:34:07.000 241 21267.91 652.17 43250.06 48202.56 2024-08-28 23:34:08.000 241 21267.88 652.15 43250.05 48202.57 2024-08-28 23:34:09.000 241 21267.93 652.18 43250.07 48202.62 2024-08-28 23:34:10.000 241 21267.96 652.15 43250.05 48202.61 2024-08-28 23:34:11.000 241 21267.96 652.12 43250.06 48202.67 2024-08-28 23:34:12.000 241 21267.95 652.11 43250.05 48202.59 2024-08-28 23:34:13.000 241 21267.94 652.11 43250.06 48202.64 2024-08-28 23:34:14.000 241 21267.92 652.09 43250.07 48202.63 2024-08-28 23:34:15.000 241 21267.93 652.08 43250.00 48202.61 2024-08-28 23:34:16.000 241 21267.94 652.09 43250.01 48202.52 2024-08-28 23:34:17.000 241 21267.91 652.08 43250.01 48202.50 2024-08-28 23:34:18.000 241 21267.90 652.07 43249.93 48202.48 2024-08-28 23:34:19.000 241 21267.93 652.01 43249.93 48202.50 2024-08-28 23:34:20.000 241 21267.98 651.95 43249.93 48202.45 2024-08-28 23:34:21.000 241 21267.99 651.97 43249.91 48202.48 2024-08-28 23:34:22.000 241 21268.00 652.03 43249.89 48202.48 2024-08-28 23:34:23.000 241 21268.12 652.04 43249.81 48202.46 2024-08-28 23:34:24.000 241 21268.17 652.08 43249.75 48202.40 2024-08-28 23:34:25.000 241 21268.20 652.10 43249.69 48202.41 2024-08-28 23:34:26.000 241 21268.25 652.11 43249.71 48202.41 2024-08-28 23:34:27.000 241 21268.28 652.07 43249.67 48202.44 2024-08-28 23:34:28.000 241 21268.31 652.07 43249.62 48202.47 2024-08-28 23:34:29.000 241 21268.37 652.05 43249.66 48202.38 2024-08-28 23:34:30.000 241 21268.45 652.07 43249.68 48202.38 2024-08-28 23:34:31.000 241 21268.48 652.15 43249.65 48202.48 2024-08-28 23:34:32.000 241 21268.53 652.18 43249.65 48202.44 2024-08-28 23:34:33.000 241 21268.56 652.15 43249.60 48202.54 2024-08-28 23:34:34.000 241 21268.58 652.12 43249.64 48202.49 2024-08-28 23:34:35.000 241 21268.59 652.11 43249.71 48202.52 2024-08-28 23:34:36.000 241 21268.59 652.11 43249.71 48202.52 2024-08-28 23:34:37.000 241 21268.61 652.07 43249.73 48202.50 2024-08-28 23:34:38.000 241 21268.60 652.06 43249.75 48202.56 2024-08-28 23:34:39.000 241 21268.55 652.11 43249.76 48202.66 2024-08-28 23:34:40.000 241 21268.57 652.20 43249.73 48202.54 2024-08-28 23:34:41.000 241 21268.54 652.24 43249.60 48202.53 2024-08-28 23:34:42.000 241 21268.48 652.28 43249.63 48202.44 2024-08-28 23:34:43.000 241 21268.45 652.28 43249.58 48202.41 2024-08-28 23:34:44.000 241 21268.45 652.34 43249.58 48202.36 2024-08-28 23:34:45.000 241 21268.43 652.38 43249.54 48202.43 2024-08-28 23:34:46.000 241 21268.44 652.36 43249.58 48202.34 2024-08-28 23:34:47.000 241 21268.49 652.37 43249.58 48202.34 2024-08-28 23:34:48.000 241 21268.49 652.33 43249.53 48202.35 2024-08-28 23:34:49.000 241 21268.51 652.14 43249.60 48202.37 2024-08-28 23:34:50.000 241 21268.52 652.07 43249.65 48202.52 2024-08-28 23:34:51.000 241 21268.50 652.07 43249.68 48202.44 2024-08-28 23:34:52.000 241 21268.52 652.04 43249.71 48202.52 2024-08-28 23:34:53.000 241 21268.47 652.00 43249.74 48202.52 2024-08-28 23:34:54.000 241 21268.45 651.92 43249.77 48202.59 2024-08-28 23:34:55.000 241 21268.45 651.88 43249.80 48202.57 2024-08-28 23:34:56.000 241 21268.41 651.82 43249.80 48202.61 2024-08-28 23:34:57.000 241 21268.32 651.76 43249.82 48202.56 2024-08-28 23:34:58.000 241 21268.30 651.71 43249.81 48202.55 2024-08-28 23:34:59.000 241 21268.23 651.62 43249.82 48202.50 2024-08-28 23:35:00.000 241 21268.17 651.60 43249.88 48202.53 2024-08-28 23:35:01.000 241 21268.13 651.57 43249.89 48202.55 2024-08-28 23:35:02.000 241 21268.02 651.51 43249.88 48202.50 2024-08-28 23:35:03.000 241 21268.00 651.42 43249.88 48202.51 2024-08-28 23:35:04.000 241 21267.94 651.39 43249.89 48202.43 2024-08-28 23:35:05.000 241 21267.89 651.37 43249.92 48202.46 2024-08-28 23:35:06.000 241 21267.84 651.30 43249.93 48202.46 2024-08-28 23:35:07.000 241 21267.79 651.21 43249.98 48202.37 2024-08-28 23:35:08.000 241 21267.74 651.18 43249.99 48202.44 2024-08-28 23:35:09.000 241 21267.73 651.14 43249.99 48202.46 2024-08-28 23:35:10.000 241 21267.66 651.14 43249.99 48202.39 2024-08-28 23:35:11.000 241 21267.62 651.12 43249.98 48202.42 2024-08-28 23:35:12.000 241 21267.63 651.09 43249.99 48202.43 2024-08-28 23:35:13.000 241 21267.64 651.06 43250.02 48202.41 2024-08-28 23:35:14.000 241 21267.69 651.09 43250.02 48202.41 2024-08-28 23:35:15.000 241 21267.72 651.13 43250.02 48202.46 2024-08-28 23:35:16.000 241 21267.69 651.12 43249.95 48202.39 2024-08-28 23:35:17.000 241 21267.69 651.13 43249.96 48202.32 2024-08-28 23:35:18.000 241 21267.67 651.19 43249.94 48202.38 2024-08-28 23:35:19.000 241 21267.66 651.18 43249.88 48202.30 2024-08-28 23:35:20.000 241 21267.65 651.14 43249.92 48202.40 2024-08-28 23:35:21.000 241 21267.66 651.10 43249.93 48202.26 2024-08-28 23:35:22.000 241 21267.64 651.08 43249.95 48202.37 2024-08-28 23:35:23.000 241 21267.62 651.05 43249.96 48202.37 2024-08-28 23:35:24.000 241 21267.63 651.00 43249.91 48202.39 2024-08-28 23:35:25.000 241 21267.69 650.99 43249.90 48202.37 2024-08-28 23:35:26.000 241 21267.69 650.93 43249.90 48202.44 2024-08-28 23:35:27.000 241 21267.64 650.92 43249.94 48202.47 2024-08-28 23:35:28.000 241 21267.64 650.88 43249.97 48202.48 2024-08-28 23:35:29.000 241 21267.65 650.87 43249.98 48202.48 2024-08-28 23:35:30.000 241 21267.67 650.88 43249.99 48202.50 2024-08-28 23:35:31.000 241 21267.70 650.87 43250.00 48202.51 2024-08-28 23:35:32.000 241 21267.73 650.87 43250.01 48202.54 2024-08-28 23:35:33.000 241 21267.73 650.87 43250.03 48202.52 2024-08-28 23:35:34.000 241 21267.78 650.90 43249.99 48202.57 2024-08-28 23:35:35.000 241 21267.86 650.88 43250.00 48202.59 2024-08-28 23:35:36.000 241 21267.86 650.87 43250.03 48202.63 2024-08-28 23:35:37.000 241 21267.81 650.85 43250.02 48202.55 2024-08-28 23:35:38.000 241 21267.84 650.82 43249.97 48202.65 2024-08-28 23:35:39.000 241 21267.85 650.84 43249.99 48202.60 2024-08-28 23:35:40.000 241 21267.84 650.89 43250.01 48202.61 2024-08-28 23:35:41.000 241 21267.89 650.94 43249.99 48202.57 2024-08-28 23:35:42.000 241 21267.91 651.00 43250.00 48202.65 2024-08-28 23:35:43.000 241 21267.95 651.00 43250.03 48202.62 2024-08-28 23:35:44.000 241 21267.97 650.99 43249.98 48202.68 2024-08-28 23:35:45.000 241 21267.88 650.97 43249.98 48202.67 2024-08-28 23:35:46.000 241 21267.90 650.99 43250.01 48202.58 2024-08-28 23:35:47.000 241 21267.90 651.01 43249.99 48202.69 2024-08-28 23:35:48.000 241 21267.95 651.04 43250.00 48202.67 2024-08-28 23:35:49.000 241 21268.01 651.04 43250.04 48202.68 2024-08-28 23:35:50.000 241 21268.02 651.05 43250.07 48202.65 2024-08-28 23:35:51.000 241 21268.09 651.06 43250.09 48202.75 2024-08-28 23:35:52.000 241 21268.10 651.09 43250.08 48202.77 2024-08-28 23:35:53.000 241 21268.08 651.13 43250.07 48202.79 2024-08-28 23:35:54.000 241 21268.05 651.17 43250.08 48202.76 2024-08-28 23:35:55.000 241 21268.06 651.22 43250.12 48202.78 2024-08-28 23:35:56.000 241 21268.08 651.31 43250.12 48202.76 2024-08-28 23:35:57.000 241 21268.16 651.35 43250.11 48202.80 2024-08-28 23:35:58.000 241 21268.17 651.43 43250.14 48202.81 2024-08-28 23:35:59.000 241 21268.10 651.46 43250.12 48202.78 2024-08-28 23:36:00.000 241 21268.05 651.48 43250.09 48202.79 2024-08-28 23:36:01.000 241 21268.04 651.50 43250.08 48202.75 2024-08-28 23:36:02.000 241 21268.05 651.57 43250.11 48202.77 2024-08-28 23:36:03.000 241 21268.04 651.58 43250.08 48202.74 2024-08-28 23:36:04.000 241 21268.09 651.63 43250.07 48202.74 2024-08-28 23:36:05.000 241 21268.10 651.66 43250.08 48202.69 2024-08-28 23:36:06.000 241 21268.06 651.68 43250.03 48202.74 2024-08-28 23:36:07.000 241 21268.02 651.72 43250.09 48202.69 2024-08-28 23:36:08.000 241 21268.00 651.70 43250.06 48202.71 2024-08-28 23:36:09.000 241 21268.04 651.70 43250.07 48202.71 2024-08-28 23:36:10.000 241 21268.01 651.72 43250.04 48202.74 2024-08-28 23:36:11.000 241 21267.98 651.73 43250.05 48202.76 2024-08-28 23:36:12.000 241 21268.00 651.77 43250.08 48202.72 2024-08-28 23:36:13.000 241 21268.08 651.71 43250.14 48202.73 2024-08-28 23:36:14.000 241 21268.09 651.70 43250.21 48202.76 2024-08-28 23:36:15.000 241 21268.03 651.68 43250.22 48202.79 2024-08-28 23:36:16.000 241 21268.01 651.71 43250.21 48202.77 2024-08-28 23:36:17.000 241 21268.00 651.71 43250.18 48202.75 2024-08-28 23:36:18.000 241 21268.00 651.68 43250.22 48202.71 2024-08-28 23:36:19.000 241 21267.96 651.68 43250.21 48202.77 2024-08-28 23:36:20.000 241 21267.96 651.67 43250.26 48202.75 2024-08-28 23:36:21.000 241 21267.96 651.60 43250.18 48202.72 2024-08-28 23:36:22.000 241 21267.94 651.56 43250.21 48202.74 2024-08-28 23:36:23.000 241 21267.91 651.56 43250.25 48202.74 2024-08-28 23:36:24.000 241 21267.88 651.56 43250.28 48202.74 2024-08-28 23:36:25.000 241 21267.85 651.58 43250.23 48202.72 2024-08-28 23:36:26.000 241 21267.83 651.56 43250.22 48202.69 2024-08-28 23:36:27.000 241 21267.79 651.47 43250.22 48202.69 2024-08-28 23:36:28.000 241 21267.79 651.49 43250.26 48202.73 2024-08-28 23:36:29.000 241 21267.76 651.44 43250.25 48202.68 2024-08-28 23:36:30.000 241 21267.76 651.38 43250.22 48202.60 2024-08-28 23:36:31.000 241 21267.77 651.32 43250.20 48202.66 2024-08-28 23:36:32.000 241 21267.74 651.30 43250.19 48202.63 2024-08-28 23:36:33.000 241 21267.71 651.31 43250.19 48202.58 2024-08-28 23:36:34.000 241 21267.71 651.28 43250.27 48202.63 2024-08-28 23:36:35.000 241 21267.73 651.22 43250.22 48202.62 2024-08-28 23:36:36.000 241 21267.70 651.20 43250.17 48202.59 2024-08-28 23:36:37.000 241 21267.67 651.21 43250.21 48202.61 2024-08-28 23:36:38.000 241 21267.65 651.18 43250.23 48202.60 2024-08-28 23:36:39.000 241 21267.69 651.15 43250.21 48202.62 2024-08-28 23:36:40.000 241 21267.72 651.18 43250.18 48202.57 2024-08-28 23:36:41.000 241 21267.71 651.15 43250.18 48202.64 2024-08-28 23:36:42.000 241 21267.67 651.12 43250.21 48202.64 2024-08-28 23:36:43.000 241 21267.67 651.13 43250.20 48202.64 2024-08-28 23:36:44.000 241 21267.71 651.10 43250.19 48202.62 2024-08-28 23:36:45.000 241 21267.72 651.07 43250.17 48202.66 2024-08-28 23:36:46.000 241 21267.73 651.05 43250.22 48202.65 2024-08-28 23:36:47.000 241 21267.67 650.98 43250.17 48202.67 2024-08-28 23:36:48.000 241 21267.68 650.99 43250.18 48202.64 2024-08-28 23:36:49.000 241 21267.71 651.03 43250.18 48202.65 2024-08-28 23:36:50.000 241 21267.71 651.00 43250.20 48202.60 2024-08-28 23:36:51.000 241 21267.67 650.97 43250.18 48202.63 2024-08-28 23:36:52.000 241 21267.67 650.95 43250.13 48202.64 2024-08-28 23:36:53.000 241 21267.69 650.96 43250.12 48202.65 2024-08-28 23:36:54.000 241 21267.75 650.94 43250.17 48202.69 2024-08-28 23:36:55.000 241 21267.78 650.94 43250.16 48202.63 2024-08-28 23:36:56.000 241 21267.74 650.97 43250.17 48202.61 2024-08-28 23:36:57.000 241 21267.69 650.95 43250.18 48202.63 2024-08-28 23:36:58.000 241 21267.69 651.03 43250.13 48202.63 2024-08-28 23:36:59.000 241 21267.64 651.12 43250.06 48202.62 2024-08-28 23:37:00.000 241 21267.67 651.19 43249.99 48202.54 2024-08-28 23:37:01.000 241 21267.71 651.23 43249.99 48202.54 2024-08-28 23:37:02.000 241 21267.73 651.27 43250.04 48202.47 2024-08-28 23:37:03.000 241 21267.71 651.30 43250.04 48202.50 2024-08-28 23:37:04.000 241 21267.72 651.31 43249.99 48202.50 2024-08-28 23:37:05.000 241 21267.74 651.25 43249.97 48202.43 2024-08-28 23:37:06.000 241 21267.74 651.22 43249.98 48202.43 2024-08-28 23:37:07.000 241 21267.72 651.27 43249.98 48202.47 2024-08-28 23:37:08.000 241 21267.70 651.31 43250.02 48202.47 2024-08-28 23:37:09.000 241 21267.70 651.31 43250.03 48202.43 2024-08-28 23:37:10.000 241 21267.63 651.33 43250.02 48202.37 2024-08-28 23:37:11.000 241 21267.63 651.39 43249.98 48202.36 2024-08-28 23:37:12.000 241 21267.60 651.45 43249.91 48202.39 2024-08-28 23:37:13.000 241 21267.55 651.46 43249.90 48202.32 2024-08-28 23:37:14.000 241 21267.57 651.51 43249.91 48202.32 2024-08-28 23:37:15.000 241 21267.60 651.59 43249.84 48202.24 2024-08-28 23:37:16.000 241 21267.55 651.74 43249.88 48202.24 2024-08-28 23:37:17.000 241 21267.50 651.82 43249.81 48202.24 2024-08-28 23:37:18.000 241 21267.47 651.87 43249.74 48202.16 2024-08-28 23:37:19.000 241 21267.44 651.94 43249.68 48202.04 2024-08-28 23:37:20.000 241 21267.45 651.94 43249.60 48202.02 2024-08-28 23:37:21.000 241 21267.43 651.98 43249.54 48201.97 2024-08-28 23:37:22.000 241 21267.49 652.00 43249.54 48201.93 2024-08-28 23:37:23.000 241 21267.50 652.01 43249.53 48201.91 2024-08-28 23:37:24.000 241 21267.52 652.05 43249.58 48201.97 2024-08-28 23:37:25.000 241 21267.55 652.02 43249.51 48201.96 2024-08-28 23:37:26.000 241 21267.67 652.04 43249.50 48201.99 2024-08-28 23:37:27.000 241 21267.73 652.01 43249.51 48202.00 2024-08-28 23:37:28.000 241 21267.77 652.00 43249.52 48202.05 2024-08-28 23:37:29.000 241 21267.86 651.97 43249.52 48202.12 2024-08-28 23:37:30.000 241 21267.88 651.96 43249.54 48202.17 2024-08-28 23:37:31.000 241 21267.84 651.92 43249.58 48202.16 2024-08-28 23:37:32.000 241 21267.86 651.95 43249.61 48202.13 2024-08-28 23:37:33.000 241 21267.82 651.92 43249.61 48202.16 2024-08-28 23:37:34.000 241 21267.84 651.96 43249.63 48202.16 2024-08-28 23:37:35.000 241 21267.81 651.99 43249.64 48202.17 2024-08-28 23:37:36.000 241 21267.77 651.97 43249.63 48202.15 2024-08-28 23:37:37.000 241 21267.79 651.95 43249.62 48202.16 2024-08-28 23:37:38.000 241 21267.78 651.96 43249.59 48202.12 2024-08-28 23:37:39.000 241 21267.79 651.96 43249.58 48202.17 2024-08-28 23:37:40.000 241 21267.82 651.89 43249.63 48202.14 2024-08-28 23:37:41.000 241 21267.80 651.81 43249.63 48202.22 2024-08-28 23:37:42.000 241 21267.81 651.74 43249.68 48202.20 2024-08-28 23:37:43.000 241 21267.83 651.70 43249.75 48202.28 2024-08-28 23:37:44.000 241 21267.85 651.64 43249.77 48202.33 2024-08-28 23:37:45.000 241 21267.87 651.66 43249.80 48202.36 2024-08-28 23:37:46.000 241 21267.85 651.66 43249.82 48202.37 2024-08-28 23:37:47.000 241 21267.85 651.61 43249.88 48202.40 2024-08-28 23:37:48.000 241 21267.87 651.64 43249.88 48202.42 2024-08-28 23:37:49.000 241 21267.90 651.63 43249.89 48202.40 2024-08-28 23:37:50.000 241 21267.88 651.60 43249.86 48202.43 2024-08-28 23:37:51.000 241 21267.83 651.57 43249.94 48202.47 2024-08-28 23:37:52.000 241 21267.82 651.53 43249.93 48202.43 2024-08-28 23:37:53.000 241 21267.78 651.55 43249.98 48202.47 2024-08-28 23:37:54.000 241 21267.78 651.52 43249.95 48202.45 2024-08-28 23:37:55.000 241 21267.81 651.48 43249.90 48202.45 2024-08-28 23:37:56.000 241 21267.81 651.51 43249.87 48202.42 2024-08-28 23:37:57.000 241 21267.77 651.51 43249.89 48202.44 2024-08-28 23:37:58.000 241 21267.73 651.48 43249.83 48202.41 2024-08-28 23:37:59.000 241 21267.70 651.50 43249.83 48202.40 2024-08-28 23:38:00.000 241 21267.69 651.50 43249.87 48202.36 2024-08-28 23:38:01.000 241 21267.69 651.51 43249.86 48202.34 2024-08-28 23:38:02.000 241 21267.63 651.51 43249.80 48202.26 2024-08-28 23:38:03.000 241 21267.61 651.49 43249.74 48202.22 2024-08-28 23:38:04.000 241 21267.60 651.45 43249.77 48202.22 2024-08-28 23:38:05.000 241 21267.62 651.40 43249.77 48202.27 2024-08-28 23:38:06.000 241 21267.66 651.32 43249.79 48202.25 2024-08-28 23:38:07.000 241 21267.65 651.28 43249.88 48202.21 2024-08-28 23:38:08.000 241 21267.69 651.17 43249.90 48202.27 2024-08-28 23:38:09.000 241 21267.68 651.12 43249.86 48202.37 2024-08-28 23:38:10.000 241 21267.68 651.03 43249.87 48202.36 2024-08-28 23:38:11.000 241 21267.70 651.01 43249.94 48202.42 2024-08-28 23:38:12.000 241 21267.73 650.99 43249.94 48202.43 2024-08-28 23:38:13.000 241 21267.77 651.00 43249.98 48202.43 2024-08-28 23:38:14.000 241 21267.78 651.00 43249.98 48202.50 2024-08-28 23:38:15.000 241 21267.77 651.01 43250.02 48202.45 2024-08-28 23:38:16.000 241 21267.76 651.03 43250.05 48202.57 2024-08-28 23:38:17.000 241 21267.77 651.01 43250.04 48202.48 2024-08-28 23:38:18.000 241 21267.77 651.04 43250.03 48202.57 2024-08-28 23:38:19.000 241 21267.80 651.00 43250.02 48202.45 2024-08-28 23:38:20.000 241 21267.85 651.00 43250.09 48202.46 2024-08-28 23:38:21.000 241 21267.83 651.00 43250.12 48202.57 2024-08-28 23:38:22.000 241 21267.83 650.96 43250.07 48202.54 2024-08-28 23:38:23.000 241 21267.85 650.99 43250.01 48202.54 2024-08-28 23:38:24.000 241 21267.86 651.03 43250.03 48202.58 2024-08-28 23:38:25.000 241 21267.90 651.06 43250.03 48202.59 2024-08-28 23:38:26.000 241 21267.91 651.04 43250.01 48202.59 2024-08-28 23:38:27.000 241 21267.90 651.10 43250.03 48202.57 2024-08-28 23:38:28.000 241 21267.91 651.11 43250.06 48202.60 2024-08-28 23:38:29.000 241 21267.93 651.12 43250.05 48202.59 2024-08-28 23:38:30.000 241 21267.92 651.13 43250.04 48202.56 2024-08-28 23:38:31.000 241 21267.93 651.13 43250.07 48202.59 2024-08-28 23:38:32.000 241 21268.02 651.11 43250.08 48202.56 2024-08-28 23:38:33.000 241 21268.00 651.12 43250.06 48202.68 2024-08-28 23:38:34.000 241 21268.02 651.13 43250.09 48202.62 2024-08-28 23:38:35.000 241 21268.08 651.16 43250.14 48202.67 2024-08-28 23:38:36.000 241 21268.08 651.12 43250.12 48202.65 2024-08-28 23:38:37.000 241 21268.15 651.12 43250.05 48202.65 2024-08-28 23:38:38.000 241 21268.19 651.12 43250.08 48202.66 2024-08-28 23:38:39.000 241 21268.20 651.13 43250.10 48202.69 2024-08-28 23:38:40.000 241 21268.24 651.14 43250.10 48202.64 2024-08-28 23:38:41.000 241 21268.24 651.13 43250.10 48202.70 2024-08-28 23:38:42.000 241 21268.27 651.16 43250.13 48202.69 2024-08-28 23:38:43.000 241 21268.30 651.15 43250.09 48202.73 2024-08-28 23:38:44.000 241 21268.32 651.14 43250.13 48202.79 2024-08-28 23:38:45.000 241 21268.30 651.16 43250.14 48202.79 2024-08-28 23:38:46.000 241 21268.34 651.19 43250.09 48202.77 2024-08-28 23:38:47.000 241 21268.37 651.21 43250.12 48202.87 2024-08-28 23:38:48.000 241 21268.42 651.21 43250.16 48202.79 2024-08-28 23:38:49.000 241 21268.44 651.22 43250.14 48202.84 2024-08-28 23:38:50.000 241 21268.41 651.23 43250.17 48202.87 2024-08-28 23:38:51.000 241 21268.41 651.26 43250.18 48202.82 2024-08-28 23:38:52.000 241 21268.43 651.27 43250.11 48202.86 2024-08-28 23:38:53.000 241 21268.40 651.28 43250.09 48202.84 2024-08-28 23:38:54.000 241 21268.42 651.29 43250.14 48202.87 2024-08-28 23:38:55.000 241 21268.47 651.32 43250.05 48202.84 2024-08-28 23:38:56.000 241 21268.46 651.32 43250.07 48202.82 2024-08-28 23:38:57.000 241 21268.44 651.29 43250.08 48202.85 2024-08-28 23:38:58.000 241 21268.43 651.29 43250.07 48202.81 2024-08-28 23:38:59.000 241 21268.44 651.32 43250.07 48202.80 2024-08-28 23:39:00.000 241 21268.40 651.35 43250.06 48202.81 2024-08-28 23:39:01.000 241 21268.39 651.37 43250.03 48202.79 2024-08-28 23:39:02.000 241 21268.36 651.38 43250.03 48202.74 2024-08-28 23:39:03.000 241 21268.41 651.36 43250.08 48202.81 2024-08-28 23:39:04.000 241 21268.46 651.33 43250.12 48202.73 2024-08-28 23:39:05.000 241 21268.41 651.34 43250.07 48202.82 2024-08-28 23:39:06.000 241 21268.44 651.32 43250.09 48202.87 2024-08-28 23:39:07.000 241 21268.46 651.30 43250.10 48202.85 2024-08-28 23:39:08.000 241 21268.48 651.31 43250.13 48202.91 2024-08-28 23:39:09.000 241 21268.53 651.31 43250.13 48202.84 2024-08-28 23:39:10.000 241 21268.53 651.29 43250.09 48202.96 2024-08-28 23:39:11.000 241 21268.53 651.31 43250.15 48202.86 2024-08-28 23:39:12.000 241 21268.61 651.26 43250.14 48202.98 2024-08-28 23:39:13.000 241 21268.60 651.30 43250.10 48202.99 2024-08-28 23:39:14.000 241 21268.58 651.32 43250.09 48202.94 2024-08-28 23:39:15.000 241 21268.58 651.34 43250.17 48203.00 2024-08-28 23:39:16.000 241 21268.60 651.37 43250.14 48203.01 2024-08-28 23:39:17.000 241 21268.63 651.38 43250.10 48203.03 2024-08-28 23:39:18.000 241 21268.65 651.40 43250.14 48203.07 2024-08-28 23:39:19.000 241 21268.67 651.37 43250.18 48203.01 2024-08-28 23:39:20.000 241 21268.73 651.40 43250.18 48203.01 2024-08-28 23:39:21.000 241 21268.70 651.40 43250.19 48203.07 2024-08-28 23:39:22.000 241 21268.65 651.39 43250.16 48203.01 2024-08-28 23:39:23.000 241 21268.69 651.44 43250.17 48203.09 2024-08-28 23:39:24.000 241 21268.67 651.41 43250.19 48203.09 2024-08-28 23:39:25.000 241 21268.69 651.41 43250.20 48203.08 2024-08-28 23:39:26.000 241 21268.71 651.40 43250.21 48203.13 2024-08-28 23:39:27.000 241 21268.72 651.38 43250.19 48203.11 2024-08-28 23:39:28.000 241 21268.69 651.41 43250.21 48203.01 2024-08-28 23:39:29.000 241 21268.67 651.36 43250.21 48203.08 2024-08-28 23:39:30.000 241 21268.63 651.35 43250.20 48203.11 2024-08-28 23:39:31.000 241 21268.64 651.37 43250.23 48203.10 2024-08-28 23:39:32.000 241 21268.63 651.36 43250.24 48203.12 2024-08-28 23:39:33.000 241 21268.62 651.36 43250.26 48203.05 2024-08-28 23:39:34.000 241 21268.61 651.38 43250.25 48203.06 2024-08-28 23:39:35.000 241 21268.57 651.38 43250.29 48203.07 2024-08-28 23:39:36.000 241 21268.60 651.39 43250.28 48203.15 2024-08-28 23:39:37.000 241 21268.58 651.32 43250.27 48203.09 2024-08-28 23:39:38.000 241 21268.59 651.32 43250.24 48203.13 2024-08-28 23:39:39.000 241 21268.59 651.29 43250.27 48203.06 2024-08-28 23:39:40.000 241 21268.62 651.31 43250.32 48203.10 2024-08-28 23:39:41.000 241 21268.61 651.33 43250.32 48203.09 2024-08-28 23:39:42.000 241 21268.58 651.32 43250.36 48203.08 2024-08-28 23:39:43.000 241 21268.59 651.29 43250.31 48203.12 2024-08-28 23:39:44.000 241 21268.60 651.27 43250.31 48203.10 2024-08-28 23:39:45.000 241 21268.62 651.32 43250.28 48203.13 2024-08-28 23:39:46.000 241 21268.65 651.33 43250.30 48203.06 2024-08-28 23:39:47.000 241 21268.66 651.35 43250.25 48203.10 2024-08-28 23:39:48.000 241 21268.70 651.38 43250.28 48203.12 2024-08-28 23:39:49.000 241 21268.71 651.39 43250.26 48203.15 2024-08-28 23:39:50.000 241 21268.67 651.37 43250.23 48203.06 2024-08-28 23:39:51.000 241 21268.69 651.47 43250.16 48203.05 2024-08-28 23:39:52.000 241 21268.68 651.53 43250.20 48203.02 2024-08-28 23:39:53.000 241 21268.65 651.58 43250.13 48203.02 2024-08-28 23:39:54.000 241 21268.62 651.58 43250.12 48202.97 2024-08-28 23:39:55.000 241 21268.62 651.57 43250.12 48203.00 2024-08-28 23:39:56.000 241 21268.60 651.57 43250.11 48203.00 2024-08-28 23:39:57.000 241 21268.60 651.54 43250.08 48202.93 2024-08-28 23:39:58.000 241 21268.59 651.51 43250.07 48202.93 2024-08-28 23:39:59.000 241 21268.60 651.47 43250.07 48202.88 2024-08-28 23:40:00.000 241 21268.57 651.49 43250.05 48202.95 2024-08-28 23:40:01.000 241 21268.58 651.48 43250.03 48202.94 2024-08-28 23:40:02.000 241 21268.57 651.48 43250.04 48202.91 2024-08-28 23:40:03.000 241 21268.59 651.49 43250.04 48202.93 2024-08-28 23:40:04.000 241 21268.62 651.52 43250.11 48202.89 2024-08-28 23:40:05.000 241 21268.57 651.49 43250.08 48202.95 2024-08-28 23:40:06.000 241 21268.59 651.53 43250.05 48202.93 2024-08-28 23:40:07.000 241 21268.62 651.52 43250.07 48202.95 2024-08-28 23:40:08.000 241 21268.65 651.55 43250.09 48202.97 2024-08-28 23:40:09.000 241 21268.66 651.64 43250.07 48203.00 2024-08-28 23:40:10.000 241 21268.61 651.69 43249.99 48202.93 2024-08-28 23:40:11.000 241 21268.67 651.75 43250.00 48202.88 2024-08-28 23:40:12.000 241 21268.68 651.76 43250.01 48202.82 2024-08-28 23:40:13.000 241 21268.68 651.73 43249.92 48202.90 2024-08-28 23:40:14.000 241 21268.74 651.78 43249.91 48202.87 2024-08-28 23:40:15.000 241 21268.73 651.80 43249.89 48202.90 2024-08-28 23:40:16.000 241 21268.67 651.77 43249.93 48202.86 2024-08-28 23:40:17.000 241 21268.68 651.77 43249.90 48202.80 2024-08-28 23:40:18.000 241 21268.75 651.77 43249.90 48202.92 2024-08-28 23:40:19.000 241 21268.78 651.79 43249.92 48202.84 2024-08-28 23:40:20.000 241 21268.77 651.83 43249.90 48202.89 2024-08-28 23:40:21.000 241 21268.78 651.80 43249.86 48202.90 2024-08-28 23:40:22.000 241 21268.79 651.80 43249.96 48202.85 2024-08-28 23:40:23.000 241 21268.81 651.83 43249.94 48202.93 2024-08-28 23:40:24.000 241 21268.81 651.87 43249.92 48202.91 2024-08-28 23:40:25.000 241 21268.86 651.86 43249.92 48202.89 2024-08-28 23:40:26.000 241 21268.88 651.85 43249.87 48202.85 2024-08-28 23:40:27.000 241 21268.85 651.87 43249.83 48202.90 2024-08-28 23:40:28.000 241 21268.82 651.89 43249.80 48202.87 2024-08-28 23:40:29.000 241 21268.85 651.88 43249.81 48202.87 2024-08-28 23:40:30.000 241 21268.87 651.90 43249.85 48202.90 2024-08-28 23:40:31.000 241 21268.87 651.92 43249.85 48202.84 2024-08-28 23:40:32.000 241 21268.86 651.90 43249.81 48202.85 2024-08-28 23:40:33.000 241 21268.91 651.92 43249.82 48202.87 2024-08-28 23:40:34.000 241 21268.92 651.93 43249.83 48202.87 2024-08-28 23:40:35.000 241 21268.92 651.95 43249.82 48202.96 2024-08-28 23:40:36.000 241 21268.95 652.11 43249.82 48202.85 2024-08-28 23:40:37.000 241 21268.97 652.23 43249.72 48202.85 2024-08-28 23:40:38.000 241 21268.98 652.34 43249.56 48202.73 2024-08-28 23:40:39.000 241 21268.96 652.42 43249.50 48202.71 2024-08-28 23:40:40.000 241 21269.03 652.43 43249.44 48202.74 2024-08-28 23:40:41.000 241 21269.03 652.44 43249.43 48202.60 2024-08-28 23:40:42.000 241 21269.00 652.46 43249.43 48202.64 2024-08-28 23:40:43.000 241 21269.03 652.41 43249.40 48202.58 2024-08-28 23:40:44.000 241 21269.02 652.40 43249.45 48202.66 2024-08-28 23:40:45.000 241 21269.09 652.42 43249.44 48202.64 2024-08-28 23:40:46.000 241 21269.10 652.43 43249.40 48202.62 2024-08-28 23:40:47.000 241 21269.12 652.41 43249.37 48202.61 2024-08-28 23:40:48.000 241 21269.13 652.44 43249.37 48202.62 2024-08-28 23:40:49.000 241 21269.14 652.46 43249.37 48202.61 2024-08-28 23:40:50.000 241 21269.13 652.45 43249.37 48202.64 2024-08-28 23:40:51.000 241 21269.04 652.54 43249.37 48202.55 2024-08-28 23:40:52.000 241 21268.96 652.66 43249.37 48202.51 2024-08-28 23:40:53.000 241 21268.90 652.75 43249.31 48202.43 2024-08-28 23:40:54.000 241 21268.84 652.79 43249.22 48202.36 2024-08-28 23:40:55.000 241 21268.82 652.82 43249.18 48202.31 2024-08-28 23:40:56.000 241 21268.84 652.85 43249.15 48202.22 2024-08-28 23:40:57.000 241 21268.81 652.89 43249.13 48202.21 2024-08-28 23:40:58.000 241 21268.81 652.88 43249.14 48202.22 2024-08-28 23:40:59.000 241 21268.84 652.85 43249.14 48202.21 2024-08-28 23:41:00.000 241 21268.87 652.87 43249.14 48202.26 2024-08-28 23:41:01.000 241 21268.88 652.90 43249.13 48202.18 2024-08-28 23:41:02.000 241 21268.88 652.92 43249.13 48202.26 2024-08-28 23:41:03.000 241 21268.89 652.90 43249.12 48202.23 2024-08-28 23:41:04.000 241 21269.03 652.84 43249.16 48202.27 2024-08-28 23:41:05.000 241 21269.17 652.75 43249.24 48202.41 2024-08-28 23:41:06.000 241 21269.27 652.67 43249.22 48202.45 2024-08-28 23:41:07.000 241 21269.37 652.68 43249.29 48202.60 2024-08-28 23:41:08.000 241 21269.43 652.65 43249.33 48202.60 2024-08-28 23:41:09.000 241 21269.42 652.68 43249.33 48202.66 2024-08-28 23:41:10.000 241 21269.44 652.71 43249.33 48202.69 2024-08-28 23:41:11.000 241 21269.41 652.74 43249.38 48202.69 2024-08-28 23:41:12.000 241 21269.29 652.71 43249.41 48202.62 2024-08-28 23:41:13.000 241 21269.16 652.70 43249.42 48202.54 2024-08-28 23:41:14.000 241 21269.10 652.71 43249.36 48202.60 2024-08-28 23:41:15.000 241 21269.09 652.66 43249.39 48202.53 2024-08-28 23:41:16.000 241 21269.09 652.68 43249.45 48202.60 2024-08-28 23:41:17.000 241 21269.09 652.61 43249.47 48202.69 2024-08-28 23:41:18.000 241 21269.16 652.57 43249.48 48202.65 2024-08-28 23:41:19.000 241 21269.15 652.58 43249.55 48202.65 2024-08-28 23:41:20.000 241 21269.17 652.57 43249.59 48202.76 2024-08-28 23:41:21.000 241 21269.18 652.59 43249.67 48202.74 2024-08-28 23:41:22.000 241 21269.13 652.58 43249.67 48202.78 2024-08-28 23:41:23.000 241 21269.11 652.61 43249.67 48202.73 2024-08-28 23:41:24.000 241 21269.11 652.64 43249.65 48202.74 2024-08-28 23:41:25.000 241 21269.09 652.60 43249.62 48202.71 2024-08-28 23:41:26.000 241 21269.01 652.62 43249.65 48202.76 2024-08-28 23:41:27.000 241 21269.00 652.61 43249.63 48202.72 2024-08-28 23:41:28.000 241 21269.02 652.64 43249.61 48202.76 2024-08-28 23:41:29.000 241 21269.02 652.69 43249.60 48202.70 2024-08-28 23:41:30.000 241 21268.99 652.66 43249.61 48202.70 2024-08-28 23:41:31.000 241 21268.97 652.69 43249.59 48202.63 2024-08-28 23:41:32.000 241 21268.98 652.73 43249.63 48202.59 2024-08-28 23:41:33.000 241 21268.99 652.72 43249.60 48202.66 2024-08-28 23:41:34.000 241 21269.00 652.75 43249.56 48202.62 2024-08-28 23:41:35.000 241 21268.98 652.75 43249.53 48202.60 2024-08-28 23:41:36.000 241 21268.97 652.78 43249.55 48202.59 2024-08-28 23:41:37.000 241 21268.97 652.80 43249.51 48202.54 2024-08-28 23:41:38.000 241 21268.97 652.75 43249.46 48202.57 2024-08-28 23:41:39.000 241 21268.91 652.72 43249.47 48202.53 2024-08-28 23:41:40.000 241 21268.89 652.69 43249.44 48202.53 2024-08-28 23:41:41.000 241 21268.90 652.70 43249.48 48202.56 2024-08-28 23:41:42.000 241 21268.91 652.73 43249.51 48202.55 2024-08-28 23:41:43.000 241 21268.87 652.77 43249.47 48202.54 2024-08-28 23:41:44.000 241 21268.88 652.74 43249.43 48202.53 2024-08-28 23:41:45.000 241 21268.89 652.72 43249.43 48202.49 2024-08-28 23:41:46.000 241 21268.86 652.73 43249.45 48202.57 2024-08-28 23:41:47.000 241 21268.83 652.78 43249.46 48202.45 2024-08-28 23:41:48.000 241 21268.78 652.80 43249.51 48202.57 2024-08-28 23:41:49.000 241 21268.75 652.76 43249.46 48202.58 2024-08-28 23:41:50.000 241 21268.74 652.75 43249.48 48202.51 2024-08-28 23:41:51.000 241 21268.75 652.74 43249.50 48202.52 2024-08-28 23:41:52.000 241 21268.77 652.74 43249.54 48202.50 2024-08-28 23:41:53.000 241 21268.73 652.72 43249.53 48202.48 2024-08-28 23:41:54.000 241 21268.70 652.78 43249.48 48202.53 2024-08-28 23:41:55.000 241 21268.68 652.78 43249.47 48202.51 2024-08-28 23:41:56.000 241 21268.66 652.79 43249.52 48202.46 2024-08-28 23:41:57.000 241 21268.66 652.78 43249.54 48202.52 2024-08-28 23:41:58.000 241 21268.67 652.75 43249.51 48202.45 2024-08-28 23:41:59.000 241 21268.67 652.72 43249.47 48202.46 2024-08-28 23:42:00.000 241 21268.64 652.71 43249.47 48202.53 2024-08-28 23:42:01.000 241 21268.63 652.71 43249.45 48202.52 2024-08-28 23:42:02.000 241 21268.64 652.77 43249.46 48202.52 2024-08-28 23:42:03.000 241 21268.62 652.81 43249.47 48202.52 2024-08-28 23:42:04.000 241 21268.64 652.77 43249.51 48202.47 2024-08-28 23:42:05.000 241 21268.65 652.77 43249.51 48202.48 2024-08-28 23:42:06.000 241 21268.64 652.79 43249.49 48202.46 2024-08-28 23:42:07.000 241 21268.62 652.86 43249.52 48202.52 2024-08-28 23:42:08.000 241 21268.66 652.90 43249.47 48202.43 2024-08-28 23:42:09.000 241 21268.62 652.89 43249.49 48202.47 2024-08-28 23:42:10.000 241 21268.63 652.94 43249.51 48202.43 2024-08-28 23:42:11.000 241 21268.60 652.99 43249.48 48202.42 2024-08-28 23:42:12.000 241 21268.64 652.95 43249.49 48202.41 2024-08-28 23:42:13.000 241 21268.59 652.93 43249.47 48202.43 2024-08-28 23:42:14.000 241 21268.57 652.96 43249.43 48202.42 2024-08-28 23:42:15.000 241 21268.56 653.02 43249.38 48202.38 2024-08-28 23:42:16.000 241 21268.59 653.04 43249.36 48202.36 2024-08-28 23:42:17.000 241 21268.62 653.06 43249.35 48202.44 2024-08-28 23:42:18.000 241 21268.63 653.07 43249.42 48202.30 2024-08-28 23:42:19.000 241 21268.66 653.09 43249.45 48202.40 2024-08-28 23:42:20.000 241 21268.68 653.09 43249.43 48202.36 2024-08-28 23:42:21.000 241 21268.67 653.08 43249.43 48202.42 2024-08-28 23:42:22.000 241 21268.65 653.07 43249.44 48202.35 2024-08-28 23:42:23.000 241 21268.67 653.08 43249.43 48202.40 2024-08-28 23:42:24.000 241 21268.69 653.12 43249.49 48202.36 2024-08-28 23:42:25.000 241 21268.64 653.10 43249.49 48202.42 2024-08-28 23:42:26.000 241 21268.63 653.13 43249.47 48202.41 2024-08-28 23:42:27.000 241 21268.68 653.17 43249.49 48202.33 2024-08-28 23:42:28.000 241 21268.70 653.12 43249.48 48202.41 2024-08-28 23:42:29.000 241 21268.69 653.17 43249.46 48202.43 2024-08-28 23:42:30.000 241 21268.71 653.16 43249.45 48202.42 2024-08-28 23:42:31.000 241 21268.71 653.11 43249.46 48202.45 2024-08-28 23:42:32.000 241 21268.69 653.11 43249.48 48202.47 2024-08-28 23:42:33.000 241 21268.69 653.13 43249.50 48202.45 2024-08-28 23:42:34.000 241 21268.67 653.13 43249.52 48202.47 2024-08-28 23:42:35.000 241 21268.69 653.12 43249.54 48202.45 2024-08-28 23:42:36.000 241 21268.70 653.15 43249.52 48202.53 2024-08-28 23:42:37.000 241 21268.74 653.18 43249.50 48202.45 2024-08-28 23:42:38.000 241 21268.78 653.19 43249.54 48202.46 2024-08-28 23:42:39.000 241 21268.79 653.18 43249.55 48202.46 2024-08-28 23:42:40.000 241 21268.80 653.20 43249.56 48202.50 2024-08-28 23:42:41.000 241 21268.81 653.24 43249.59 48202.51 2024-08-28 23:42:42.000 241 21268.79 653.21 43249.53 48202.52 2024-08-28 23:42:43.000 241 21268.79 653.23 43249.48 48202.57 2024-08-28 23:42:44.000 241 21268.78 653.26 43249.49 48202.52 2024-08-28 23:42:45.000 241 21268.74 653.28 43249.52 48202.57 2024-08-28 23:42:46.000 241 21268.75 653.27 43249.52 48202.55 2024-08-28 23:42:47.000 241 21268.79 653.27 43249.55 48202.56 2024-08-28 23:42:48.000 241 21268.85 653.33 43249.64 48202.55 2024-08-28 23:42:49.000 241 21268.83 653.30 43249.61 48202.58 2024-08-28 23:42:50.000 241 21268.80 653.31 43249.58 48202.52 2024-08-28 23:42:51.000 241 21268.83 653.29 43249.64 48202.58 2024-08-28 23:42:52.000 241 21268.85 653.29 43249.68 48202.61 2024-08-28 23:42:53.000 241 21268.84 653.26 43249.62 48202.63 2024-08-28 23:42:54.000 241 21268.83 653.26 43249.53 48202.56 2024-08-28 23:42:55.000 241 21268.77 653.27 43249.62 48202.61 2024-08-28 23:42:56.000 241 21268.80 653.24 43249.62 48202.57 2024-08-28 23:42:57.000 241 21268.84 653.23 43249.60 48202.62 2024-08-28 23:42:58.000 241 21268.83 653.27 43249.60 48202.53 2024-08-28 23:42:59.000 241 21268.83 653.28 43249.57 48202.59 2024-08-28 23:43:00.000 241 21268.86 653.26 43249.55 48202.62 2024-08-28 23:43:01.000 241 21268.86 653.27 43249.57 48202.57 2024-08-28 23:43:02.000 241 21268.79 653.29 43249.61 48202.60 2024-08-28 23:43:03.000 241 21268.76 653.28 43249.52 48202.64 2024-08-28 23:43:04.000 241 21268.73 653.27 43249.49 48202.59 2024-08-28 23:43:05.000 241 21268.74 653.26 43249.48 48202.56 2024-08-28 23:43:06.000 241 21268.76 653.22 43249.50 48202.54 2024-08-28 23:43:07.000 241 21268.76 653.25 43249.56 48202.62 2024-08-28 23:43:08.000 241 21268.73 653.25 43249.55 48202.54 2024-08-28 23:43:09.000 241 21268.70 653.31 43249.59 48202.55 2024-08-28 23:43:10.000 241 21268.71 653.29 43249.55 48202.57 2024-08-28 23:43:11.000 241 21268.69 653.25 43249.56 48202.50 2024-08-28 23:43:12.000 241 21268.65 653.25 43249.54 48202.57 2024-08-28 23:43:13.000 241 21268.60 653.28 43249.55 48202.53 2024-08-28 23:43:14.000 241 21268.63 653.29 43249.55 48202.52 2024-08-28 23:43:15.000 241 21268.68 653.30 43249.55 48202.55 2024-08-28 23:43:16.000 241 21268.65 653.29 43249.56 48202.56 2024-08-28 23:43:17.000 241 21268.69 653.31 43249.56 48202.53 2024-08-28 23:43:18.000 241 21268.72 653.31 43249.55 48202.59 2024-08-28 23:43:19.000 241 21268.70 653.33 43249.54 48202.57 2024-08-28 23:43:20.000 241 21268.68 653.34 43249.53 48202.50 2024-08-28 23:43:21.000 241 21268.66 653.32 43249.51 48202.53 2024-08-28 23:43:22.000 241 21268.69 653.31 43249.52 48202.53 2024-08-28 23:43:23.000 241 21268.65 653.26 43249.50 48202.55 2024-08-28 23:43:24.000 241 21268.67 653.29 43249.53 48202.51 2024-08-28 23:43:25.000 241 21268.68 653.26 43249.52 48202.53 2024-08-28 23:43:26.000 241 21268.68 653.32 43249.50 48202.55 2024-08-28 23:43:27.000 241 21268.64 653.33 43249.57 48202.55 2024-08-28 23:43:28.000 241 21268.66 653.32 43249.53 48202.49 2024-08-28 23:43:29.000 241 21268.70 653.35 43249.56 48202.52 2024-08-28 23:43:30.000 241 21268.71 653.31 43249.58 48202.55 2024-08-28 23:43:31.000 241 21268.74 653.28 43249.61 48202.56 2024-08-28 23:43:32.000 241 21268.73 653.30 43249.57 48202.54 2024-08-28 23:43:33.000 241 21268.77 653.28 43249.52 48202.54 2024-08-28 23:43:34.000 241 21268.76 653.31 43249.54 48202.55 2024-08-28 23:43:35.000 241 21268.79 653.32 43249.56 48202.60 2024-08-28 23:43:36.000 241 21268.82 653.31 43249.53 48202.61 2024-08-28 23:43:37.000 241 21268.80 653.28 43249.51 48202.60 2024-08-28 23:43:38.000 241 21268.80 653.33 43249.58 48202.56 2024-08-28 23:43:39.000 241 21268.76 653.36 43249.54 48202.65 2024-08-28 23:43:40.000 241 21268.80 653.37 43249.56 48202.59 2024-08-28 23:43:41.000 241 21268.82 653.34 43249.57 48202.57 2024-08-28 23:43:42.000 241 21268.88 653.34 43249.61 48202.62 2024-08-28 23:43:43.000 241 21268.91 653.31 43249.59 48202.59 2024-08-28 23:43:44.000 241 21268.93 653.28 43249.58 48202.60 2024-08-28 23:43:45.000 241 21268.99 653.27 43249.57 48202.63 2024-08-28 23:43:46.000 241 21268.96 653.31 43249.56 48202.62 2024-08-28 23:43:47.000 241 21268.94 653.34 43249.53 48202.59 2024-08-28 23:43:48.000 241 21268.97 653.37 43249.55 48202.62 2024-08-28 23:43:49.000 241 21268.98 653.39 43249.53 48202.66 2024-08-28 23:43:50.000 241 21268.96 653.34 43249.50 48202.63 2024-08-28 23:43:51.000 241 21268.97 653.33 43249.53 48202.64 2024-08-28 23:43:52.000 241 21269.05 653.31 43249.53 48202.59 2024-08-28 23:43:53.000 241 21269.08 653.32 43249.51 48202.65 2024-08-28 23:43:54.000 241 21269.11 653.33 43249.51 48202.69 2024-08-28 23:43:55.000 241 21269.14 653.33 43249.48 48202.67 2024-08-28 23:43:56.000 241 21269.15 653.33 43249.48 48202.64 2024-08-28 23:43:57.000 241 21269.16 653.35 43249.48 48202.66 2024-08-28 23:43:58.000 241 21269.14 653.29 43249.54 48202.61 2024-08-28 23:43:59.000 241 21269.13 653.28 43249.56 48202.66 2024-08-28 23:44:00.000 241 21269.11 653.29 43249.56 48202.65 2024-08-28 23:44:01.000 241 21269.12 653.26 43249.53 48202.64 2024-08-28 23:44:02.000 241 21269.09 653.27 43249.56 48202.64 2024-08-28 23:44:03.000 241 21269.08 653.26 43249.56 48202.66 2024-08-28 23:44:04.000 241 21269.12 653.27 43249.59 48202.68 2024-08-28 23:44:05.000 241 21269.16 653.29 43249.54 48202.74 2024-08-28 23:44:06.000 241 21269.15 653.35 43249.56 48202.67 2024-08-28 23:44:07.000 241 21269.13 653.36 43249.55 48202.70 2024-08-28 23:44:08.000 241 21269.15 653.36 43249.53 48202.67 2024-08-28 23:44:09.000 241 21269.15 653.40 43249.52 48202.65 2024-08-28 23:44:10.000 241 21269.14 653.38 43249.49 48202.67 2024-08-28 23:44:11.000 241 21269.19 653.39 43249.53 48202.64 2024-08-28 23:44:12.000 241 21269.23 653.43 43249.50 48202.62 2024-08-28 23:44:13.000 241 21269.26 653.40 43249.46 48202.62 2024-08-28 23:44:14.000 241 21269.26 653.41 43249.40 48202.60 2024-08-28 23:44:15.000 241 21269.22 653.36 43249.41 48202.65 2024-08-28 23:44:16.000 241 21269.28 653.31 43249.45 48202.63 2024-08-28 23:44:17.000 241 21269.29 653.26 43249.46 48202.66 2024-08-28 23:44:18.000 241 21269.33 653.21 43249.53 48202.67 2024-08-28 23:44:19.000 241 21269.33 653.23 43249.52 48202.69 2024-08-28 23:44:20.000 241 21269.41 653.25 43249.48 48202.77 2024-08-28 23:44:21.000 241 21269.40 653.24 43249.53 48202.75 2024-08-28 23:44:22.000 241 21269.39 653.24 43249.57 48202.77 2024-08-28 23:44:23.000 241 21269.44 653.22 43249.53 48202.77 2024-08-28 23:44:24.000 241 21269.42 653.22 43249.52 48202.76 2024-08-28 23:44:25.000 241 21269.44 653.22 43249.56 48202.70 2024-08-28 23:44:26.000 241 21269.43 653.25 43249.55 48202.76 2024-08-28 23:44:27.000 241 21269.36 653.25 43249.57 48202.80 2024-08-28 23:44:28.000 241 21269.35 653.26 43249.58 48202.71 2024-08-28 23:44:29.000 241 21269.33 653.25 43249.57 48202.77 2024-08-28 23:44:30.000 241 21269.35 653.26 43249.54 48202.75 2024-08-28 23:44:31.000 241 21269.35 653.26 43249.57 48202.75 2024-08-28 23:44:32.000 241 21269.34 653.24 43249.56 48202.74 2024-08-28 23:44:33.000 241 21269.33 653.20 43249.51 48202.78 2024-08-28 23:44:34.000 241 21269.29 653.17 43249.53 48202.77 2024-08-28 23:44:35.000 241 21269.31 653.16 43249.50 48202.78 2024-08-28 23:44:36.000 241 21269.34 653.11 43249.47 48202.77 2024-08-28 23:44:37.000 241 21269.40 653.11 43249.47 48202.82 2024-08-28 23:44:38.000 241 21269.38 653.12 43249.54 48202.78 2024-08-28 23:44:39.000 241 21269.37 653.14 43249.57 48202.79 2024-08-28 23:44:40.000 241 21269.35 653.10 43249.50 48202.77 2024-08-28 23:44:41.000 241 21269.32 653.07 43249.49 48202.78 2024-08-28 23:44:42.000 241 21269.30 653.09 43249.47 48202.79 2024-08-28 23:44:43.000 241 21269.32 653.11 43249.47 48202.73 2024-08-28 23:44:44.000 241 21269.29 653.06 43249.50 48202.77 2024-08-28 23:44:45.000 241 21269.31 653.05 43249.48 48202.75 2024-08-28 23:44:46.000 241 21269.29 653.05 43249.54 48202.70 2024-08-28 23:44:47.000 241 21269.20 653.07 43249.58 48202.72 2024-08-28 23:44:48.000 241 21269.21 653.09 43249.61 48202.74 2024-08-28 23:44:49.000 241 21269.22 653.08 43249.54 48202.72 2024-08-28 23:44:50.000 241 21269.27 653.08 43249.50 48202.72 2024-08-28 23:44:51.000 241 21269.26 653.08 43249.49 48202.70 2024-08-28 23:44:52.000 241 21269.23 653.08 43249.47 48202.69 2024-08-28 23:44:53.000 241 21269.22 653.08 43249.46 48202.73 2024-08-28 23:44:54.000 241 21269.20 653.09 43249.48 48202.64 2024-08-28 23:44:55.000 241 21269.19 653.07 43249.45 48202.70 2024-08-28 23:44:56.000 241 21269.22 653.03 43249.46 48202.70 2024-08-28 23:44:57.000 241 21269.19 653.03 43249.46 48202.69 2024-08-28 23:44:58.000 241 21269.18 653.04 43249.53 48202.66 2024-08-28 23:44:59.000 241 21269.20 653.02 43249.54 48202.67 2024-08-28 23:45:00.000 241 21269.18 653.01 43249.49 48202.65 2024-08-28 23:45:01.000 241 21269.19 653.00 43249.47 48202.72 2024-08-28 23:45:02.000 241 21269.19 653.01 43249.47 48202.68 2024-08-28 23:45:03.000 241 21269.21 653.02 43249.51 48202.71 2024-08-28 23:45:04.000 241 21269.24 653.04 43249.54 48202.70 2024-08-28 23:45:05.000 241 21269.22 653.04 43249.58 48202.62 2024-08-28 23:45:06.000 241 21269.23 653.06 43249.54 48202.65 2024-08-28 23:45:07.000 241 21269.24 653.06 43249.49 48202.67 2024-08-28 23:45:08.000 241 21269.19 653.04 43249.50 48202.64 2024-08-28 23:45:09.000 241 21269.16 653.04 43249.47 48202.66 2024-08-28 23:45:10.000 241 21269.13 653.02 43249.47 48202.70 2024-08-28 23:45:11.000 241 21269.11 653.02 43249.46 48202.68 2024-08-28 23:45:12.000 241 21269.12 653.03 43249.49 48202.70 2024-08-28 23:45:13.000 241 21269.15 652.98 43249.56 48202.68 2024-08-28 23:45:14.000 241 21269.15 652.99 43249.57 48202.71 2024-08-28 23:45:15.000 241 21269.14 652.95 43249.58 48202.70 2024-08-28 23:45:16.000 241 21269.12 652.97 43249.57 48202.77 2024-08-28 23:45:17.000 241 21269.11 652.98 43249.54 48202.69 2024-08-28 23:45:18.000 241 21269.11 653.00 43249.55 48202.70 2024-08-28 23:45:19.000 241 21269.18 652.98 43249.53 48202.68 2024-08-28 23:45:20.000 241 21269.16 653.01 43249.54 48202.70 2024-08-28 23:45:21.000 241 21269.14 652.99 43249.60 48202.74 2024-08-28 23:45:22.000 241 21269.15 652.95 43249.58 48202.67 2024-08-28 23:45:23.000 241 21269.18 652.92 43249.54 48202.70 2024-08-28 23:45:24.000 241 21269.14 652.97 43249.53 48202.71 2024-08-28 23:45:25.000 241 21269.14 653.00 43249.53 48202.70 2024-08-28 23:45:26.000 241 21269.14 653.02 43249.51 48202.68 2024-08-28 23:45:27.000 241 21269.07 653.03 43249.52 48202.68 2024-08-28 23:45:28.000 241 21269.07 652.99 43249.56 48202.68 2024-08-28 23:45:29.000 241 21269.07 652.97 43249.56 48202.69 2024-08-28 23:45:30.000 241 21269.09 652.96 43249.55 48202.64 2024-08-28 23:45:31.000 241 21269.11 652.98 43249.50 48202.67 2024-08-28 23:45:32.000 241 21269.12 653.01 43249.45 48202.69 2024-08-28 23:45:33.000 241 21269.06 653.03 43249.44 48202.71 2024-08-28 23:45:34.000 241 21269.08 653.03 43249.40 48202.63 2024-08-28 23:45:35.000 241 21269.06 653.05 43249.44 48202.62 2024-08-28 23:45:36.000 241 21269.05 653.06 43249.45 48202.58 2024-08-28 23:45:37.000 241 21269.02 653.04 43249.47 48202.60 2024-08-28 23:45:38.000 241 21269.00 653.05 43249.50 48202.63 2024-08-28 23:45:39.000 241 21269.03 653.06 43249.53 48202.63 2024-08-28 23:45:40.000 241 21269.10 653.11 43249.48 48202.58 2024-08-28 23:45:41.000 241 21269.09 653.12 43249.45 48202.63 2024-08-28 23:45:42.000 241 21269.04 653.07 43249.46 48202.60 2024-08-28 23:45:43.000 241 21268.99 653.06 43249.46 48202.58 2024-08-28 23:45:44.000 241 21269.00 653.07 43249.47 48202.54 2024-08-28 23:45:45.000 241 21268.97 653.03 43249.46 48202.62 2024-08-28 23:45:46.000 241 21268.99 653.02 43249.52 48202.59 2024-08-28 23:45:47.000 241 21268.98 653.01 43249.57 48202.56 2024-08-28 23:45:48.000 241 21268.96 653.06 43249.58 48202.60 2024-08-28 23:45:49.000 241 21268.97 653.06 43249.55 48202.63 2024-08-28 23:45:50.000 241 21268.90 653.22 43249.50 48202.54 2024-08-28 23:45:51.000 241 21268.85 653.34 43249.41 48202.50 2024-08-28 23:45:52.000 241 21268.85 653.41 43249.34 48202.46 2024-08-28 23:45:53.000 241 21268.85 653.45 43249.32 48202.35 2024-08-28 23:45:54.000 241 21268.85 653.46 43249.26 48202.33 2024-08-28 23:45:55.000 241 21268.86 653.48 43249.21 48202.36 2024-08-28 23:45:56.000 241 21268.83 653.46 43249.19 48202.25 2024-08-28 23:45:57.000 241 21268.85 653.51 43249.17 48202.30 2024-08-28 23:45:58.000 241 21268.87 653.58 43249.20 48202.23 2024-08-28 23:45:59.000 241 21268.92 653.55 43249.21 48202.21 2024-08-28 23:46:00.000 241 21268.90 653.55 43249.16 48202.22 2024-08-28 23:46:01.000 241 21268.88 653.55 43249.17 48202.24 2024-08-28 23:46:02.000 241 21268.86 653.58 43249.13 48202.24 2024-08-28 23:46:03.000 241 21268.83 653.61 43249.15 48202.21 2024-08-28 23:46:04.000 241 21268.79 653.60 43249.14 48202.12 2024-08-28 23:46:05.000 241 21268.76 653.62 43249.17 48202.21 2024-08-28 23:46:06.000 241 21268.71 653.64 43249.21 48202.22 2024-08-28 23:46:07.000 241 21268.69 653.61 43249.17 48202.18 2024-08-28 23:46:08.000 241 21268.71 653.64 43249.15 48202.11 2024-08-28 23:46:09.000 241 21268.72 653.66 43249.18 48202.15 2024-08-28 23:46:10.000 241 21268.69 653.63 43249.12 48202.08 2024-08-28 23:46:11.000 241 21268.69 653.66 43249.16 48202.13 2024-08-28 23:46:12.000 241 21268.72 653.70 43249.20 48202.12 2024-08-28 23:46:13.000 241 21268.73 653.74 43249.17 48202.06 2024-08-28 23:46:14.000 241 21268.69 653.71 43249.17 48202.11 2024-08-28 23:46:15.000 241 21268.65 653.65 43249.14 48202.10 2024-08-28 23:46:16.000 241 21268.69 653.66 43249.17 48202.18 2024-08-28 23:46:17.000 241 21268.69 653.64 43249.14 48202.15 2024-08-28 23:46:18.000 241 21268.74 653.65 43249.22 48202.14 2024-08-28 23:46:19.000 241 21268.80 653.58 43249.24 48202.15 2024-08-28 23:46:20.000 241 21268.78 653.50 43249.23 48202.24 2024-08-28 23:46:21.000 241 21268.81 653.42 43249.27 48202.25 2024-08-28 23:46:22.000 241 21268.83 653.39 43249.27 48202.23 2024-08-28 23:46:23.000 241 21268.81 653.32 43249.36 48202.40 2024-08-28 23:46:24.000 241 21268.83 653.32 43249.39 48202.37 2024-08-28 23:46:25.000 241 21268.80 653.30 43249.45 48202.37 2024-08-28 23:46:26.000 241 21268.79 653.29 43249.52 48202.40 2024-08-28 23:46:27.000 241 21268.74 653.26 43249.55 48202.42 2024-08-28 23:46:28.000 241 21268.71 653.19 43249.59 48202.46 2024-08-28 23:46:29.000 241 21268.71 653.25 43249.61 48202.46 2024-08-28 23:46:30.000 241 21268.69 653.33 43249.61 48202.47 2024-08-28 23:46:31.000 241 21268.64 653.43 43249.55 48202.38 2024-08-28 23:46:32.000 241 21268.61 653.48 43249.47 48202.46 2024-08-28 23:46:33.000 241 21268.61 653.49 43249.37 48202.36 2024-08-28 23:46:34.000 241 21268.62 653.50 43249.29 48202.21 2024-08-28 23:46:35.000 241 21268.67 653.52 43249.31 48202.23 2024-08-28 23:46:36.000 241 21268.65 653.48 43249.31 48202.21 2024-08-28 23:46:37.000 241 21268.66 653.42 43249.27 48202.19 2024-08-28 23:46:38.000 241 21268.67 653.38 43249.30 48202.22 2024-08-28 23:46:39.000 241 21268.68 653.39 43249.35 48202.24 2024-08-28 23:46:40.000 241 21268.63 653.33 43249.37 48202.31 2024-08-28 23:46:41.000 241 21268.60 653.26 43249.35 48202.32 2024-08-28 23:46:42.000 241 21268.58 653.21 43249.38 48202.32 2024-08-28 23:46:43.000 241 21268.56 653.25 43249.36 48202.29 2024-08-28 23:46:44.000 241 21268.56 653.25 43249.37 48202.36 2024-08-28 23:46:45.000 241 21268.58 653.22 43249.36 48202.29 2024-08-28 23:46:46.000 241 21268.62 653.22 43249.36 48202.28 2024-08-28 23:46:47.000 241 21268.58 653.22 43249.35 48202.28 2024-08-28 23:46:48.000 241 21268.58 653.22 43249.34 48202.29 2024-08-28 23:46:49.000 241 21268.58 653.24 43249.33 48202.24 2024-08-28 23:46:50.000 241 21268.56 653.25 43249.28 48202.30 2024-08-28 23:46:51.000 241 21268.58 653.19 43249.33 48202.25 2024-08-28 23:46:52.000 241 21268.58 653.21 43249.27 48202.26 2024-08-28 23:46:53.000 241 21268.57 653.22 43249.25 48202.20 2024-08-28 23:46:54.000 241 21268.58 653.26 43249.24 48202.25 2024-08-28 23:46:55.000 241 21268.61 653.28 43249.27 48202.26 2024-08-28 23:46:56.000 241 21268.59 653.26 43249.26 48202.24 2024-08-28 23:46:57.000 241 21268.57 653.26 43249.29 48202.22 2024-08-28 23:46:58.000 241 21268.60 653.31 43249.26 48202.22 2024-08-28 23:46:59.000 241 21268.66 653.27 43249.22 48202.27 2024-08-28 23:47:00.000 241 21268.66 653.25 43249.26 48202.24 2024-08-28 23:47:01.000 241 21268.66 653.27 43249.27 48202.24 2024-08-28 23:47:02.000 241 21268.64 653.26 43249.28 48202.28 2024-08-28 23:47:03.000 241 21268.63 653.25 43249.29 48202.23 2024-08-28 23:47:04.000 241 21268.64 653.30 43249.28 48202.24 2024-08-28 23:47:05.000 241 21268.64 653.27 43249.26 48202.30 2024-08-28 23:47:06.000 241 21268.60 653.26 43249.29 48202.22 2024-08-28 23:47:07.000 241 21268.64 653.21 43249.29 48202.25 2024-08-28 23:47:08.000 241 21268.60 653.25 43249.33 48202.27 2024-08-28 23:47:09.000 241 21268.61 653.24 43249.34 48202.31 2024-08-28 23:47:10.000 241 21268.63 653.21 43249.31 48202.32 2024-08-28 23:47:11.000 241 21268.63 653.22 43249.37 48202.29 2024-08-28 23:47:12.000 241 21268.66 653.22 43249.36 48202.31 2024-08-28 23:47:13.000 241 21268.66 653.22 43249.39 48202.34 2024-08-28 23:47:14.000 241 21268.66 653.21 43249.38 48202.33 2024-08-28 23:47:15.000 241 21268.67 653.20 43249.37 48202.35 2024-08-28 23:47:16.000 241 21268.72 653.20 43249.32 48202.34 2024-08-28 23:47:17.000 241 21268.69 653.28 43249.33 48202.30 2024-08-28 23:47:18.000 241 21268.72 653.30 43249.37 48202.38 2024-08-28 23:47:19.000 241 21268.73 653.25 43249.34 48202.38 2024-08-28 23:47:20.000 241 21268.72 653.26 43249.34 48202.34 2024-08-28 23:47:21.000 241 21268.74 653.29 43249.35 48202.33 2024-08-28 23:47:22.000 241 21268.74 653.26 43249.34 48202.35 2024-08-28 23:47:23.000 241 21268.76 653.23 43249.34 48202.37 2024-08-28 23:47:24.000 241 21268.79 653.25 43249.35 48202.38 2024-08-28 23:47:25.000 241 21268.77 653.24 43249.31 48202.36 2024-08-28 23:47:26.000 241 21268.75 653.26 43249.33 48202.34 2024-08-28 23:47:27.000 241 21268.84 653.25 43249.36 48202.37 2024-08-28 23:47:28.000 241 21268.85 653.23 43249.36 48202.37 2024-08-28 23:47:29.000 241 21268.85 653.28 43249.37 48202.42 2024-08-28 23:47:30.000 241 21268.87 653.23 43249.37 48202.39 2024-08-28 23:47:31.000 241 21268.89 653.23 43249.37 48202.43 2024-08-28 23:47:32.000 241 21268.90 653.26 43249.39 48202.38 2024-08-28 23:47:33.000 241 21268.91 653.27 43249.36 48202.32 2024-08-28 23:47:34.000 241 21268.92 653.30 43249.42 48202.38 2024-08-28 23:47:35.000 241 21268.89 653.31 43249.36 48202.43 2024-08-28 23:47:36.000 241 21268.85 653.33 43249.34 48202.31 2024-08-28 23:47:37.000 241 21268.87 653.34 43249.31 48202.37 2024-08-28 23:47:38.000 241 21268.88 653.35 43249.34 48202.40 2024-08-28 23:47:39.000 241 21268.89 653.31 43249.38 48202.30 2024-08-28 23:47:40.000 241 21268.92 653.31 43249.36 48202.35 2024-08-28 23:47:41.000 241 21268.92 653.34 43249.34 48202.37 2024-08-28 23:47:42.000 241 21268.91 653.31 43249.36 48202.36 2024-08-28 23:47:43.000 241 21268.83 653.31 43249.34 48202.34 2024-08-28 23:47:44.000 241 21268.81 653.29 43249.29 48202.30 2024-08-28 23:47:45.000 241 21268.79 653.21 43249.27 48202.42 2024-08-28 23:47:46.000 241 21268.79 653.27 43249.31 48202.29 2024-08-28 23:47:47.000 241 21268.76 653.28 43249.33 48202.37 2024-08-28 23:47:48.000 241 21268.77 653.30 43249.34 48202.38 2024-08-28 23:47:49.000 241 21268.79 653.30 43249.36 48202.34 2024-08-28 23:47:50.000 241 21268.75 653.26 43249.32 48202.35 2024-08-28 23:47:51.000 241 21268.74 653.28 43249.35 48202.37 2024-08-28 23:47:52.000 241 21268.73 653.34 43249.34 48202.30 2024-08-28 23:47:53.000 241 21268.71 653.37 43249.36 48202.35 2024-08-28 23:47:54.000 241 21268.75 653.40 43249.37 48202.28 2024-08-28 23:47:55.000 241 21268.72 653.39 43249.30 48202.31 2024-08-28 23:47:56.000 241 21268.71 653.36 43249.28 48202.29 2024-08-28 23:47:57.000 241 21268.66 653.38 43249.32 48202.26 2024-08-28 23:47:58.000 241 21268.64 653.44 43249.36 48202.30 2024-08-28 23:47:59.000 241 21268.64 653.43 43249.36 48202.34 2024-08-28 23:48:00.000 241 21268.65 653.37 43249.36 48202.29 2024-08-28 23:48:01.000 241 21268.66 653.38 43249.37 48202.30 2024-08-28 23:48:02.000 241 21268.62 653.37 43249.39 48202.34 2024-08-28 23:48:03.000 241 21268.67 653.32 43249.40 48202.34 2024-08-28 23:48:04.000 241 21268.72 653.34 43249.39 48202.33 2024-08-28 23:48:05.000 241 21268.67 653.35 43249.40 48202.42 2024-08-28 23:48:06.000 241 21268.69 653.36 43249.40 48202.34 2024-08-28 23:48:07.000 241 21268.66 653.37 43249.41 48202.39 2024-08-28 23:48:08.000 241 21268.68 653.36 43249.40 48202.37 2024-08-28 23:48:09.000 241 21268.67 653.31 43249.42 48202.38 2024-08-28 23:48:10.000 241 21268.68 653.23 43249.49 48202.37 2024-08-28 23:48:11.000 241 21268.68 653.22 43249.52 48202.44 2024-08-28 23:48:12.000 241 21268.67 653.20 43249.58 48202.42 2024-08-28 23:48:13.000 241 21268.64 653.23 43249.65 48202.54 2024-08-28 23:48:14.000 241 21268.65 653.25 43249.67 48202.54 2024-08-28 23:48:15.000 241 21268.66 653.21 43249.67 48202.53 2024-08-28 23:48:16.000 241 21268.62 653.14 43249.68 48202.58 2024-08-28 23:48:17.000 241 21268.62 653.11 43249.71 48202.57 2024-08-28 23:48:18.000 241 21268.67 653.16 43249.71 48202.60 2024-08-28 23:48:19.000 241 21268.69 653.19 43249.77 48202.61 2024-08-28 23:48:20.000 241 21268.69 653.19 43249.74 48202.63 2024-08-28 23:48:21.000 241 21268.70 653.17 43249.75 48202.59 2024-08-28 23:48:22.000 241 21268.68 653.20 43249.78 48202.65 2024-08-28 23:48:23.000 241 21268.68 653.15 43249.79 48202.70 2024-08-28 23:48:24.000 241 21268.68 653.15 43249.76 48202.65 2024-08-28 23:48:25.000 241 21268.65 653.19 43249.75 48202.68 2024-08-28 23:48:26.000 241 21268.68 653.28 43249.73 48202.64 2024-08-28 23:48:27.000 241 21268.69 653.35 43249.70 48202.69 2024-08-28 23:48:28.000 241 21268.65 653.42 43249.68 48202.68 2024-08-28 23:48:29.000 241 21268.62 653.52 43249.63 48202.58 2024-08-28 23:48:30.000 241 21268.63 653.60 43249.56 48202.52 2024-08-28 23:48:31.000 241 21268.68 653.65 43249.46 48202.47 2024-08-28 23:48:32.000 241 21268.65 653.66 43249.45 48202.40 2024-08-28 23:48:33.000 241 21268.65 653.71 43249.45 48202.46 2024-08-28 23:48:34.000 241 21268.69 653.77 43249.42 48202.35 2024-08-28 23:48:35.000 241 21268.70 653.80 43249.39 48202.40 2024-08-28 23:48:36.000 241 21268.70 653.80 43249.41 48202.41 2024-08-28 23:48:37.000 241 21268.69 653.79 43249.39 48202.33 2024-08-28 23:48:38.000 241 21268.71 653.82 43249.39 48202.33 2024-08-28 23:48:39.000 241 21268.74 653.87 43249.39 48202.37 2024-08-28 23:48:40.000 241 21268.72 653.94 43249.40 48202.28 2024-08-28 23:48:41.000 241 21268.71 653.96 43249.37 48202.37 2024-08-28 23:48:42.000 241 21268.74 653.96 43249.34 48202.36 2024-08-28 23:48:43.000 241 21268.77 653.95 43249.28 48202.35 2024-08-28 23:48:44.000 241 21268.82 653.90 43249.28 48202.42 2024-08-28 23:48:45.000 241 21268.82 653.87 43249.33 48202.37 2024-08-28 23:48:46.000 241 21268.81 653.86 43249.33 48202.42 2024-08-28 23:48:47.000 241 21268.77 653.87 43249.34 48202.39 2024-08-28 23:48:48.000 241 21268.84 653.88 43249.38 48202.43 2024-08-28 23:48:49.000 241 21268.89 653.89 43249.41 48202.48 2024-08-28 23:48:50.000 241 21268.84 653.89 43249.44 48202.42 2024-08-28 23:48:51.000 241 21268.83 653.92 43249.43 48202.44 2024-08-28 23:48:52.000 241 21268.82 653.93 43249.38 48202.50 2024-08-28 23:48:53.000 241 21268.85 653.93 43249.39 48202.44 2024-08-28 23:48:54.000 241 21268.90 653.92 43249.43 48202.47 2024-08-28 23:48:55.000 241 21268.90 653.88 43249.43 48202.51 2024-08-28 23:48:56.000 241 21268.92 653.90 43249.42 48202.45 2024-08-28 23:48:57.000 241 21268.88 653.86 43249.36 48202.49 2024-08-28 23:48:58.000 241 21268.92 653.83 43249.40 48202.53 2024-08-28 23:48:59.000 241 21268.96 653.86 43249.42 48202.42 2024-08-28 23:49:00.000 241 21268.99 653.84 43249.43 48202.56 2024-08-28 23:49:01.000 241 21269.03 653.82 43249.43 48202.59 2024-08-28 23:49:02.000 241 21269.04 653.86 43249.47 48202.59 2024-08-28 23:49:03.000 241 21269.08 653.88 43249.53 48202.63 2024-08-28 23:49:04.000 241 21269.10 653.89 43249.54 48202.62 2024-08-28 23:49:05.000 241 21269.06 653.88 43249.50 48202.65 2024-08-28 23:49:06.000 241 21269.10 653.88 43249.56 48202.67 2024-08-28 23:49:07.000 241 21269.07 653.87 43249.58 48202.74 2024-08-28 23:49:08.000 241 21269.06 653.87 43249.49 48202.67 2024-08-28 23:49:09.000 241 21269.03 653.84 43249.48 48202.68 2024-08-28 23:49:10.000 241 21269.01 653.83 43249.52 48202.65 2024-08-28 23:49:11.000 241 21269.02 653.87 43249.56 48202.65 2024-08-28 23:49:12.000 241 21269.04 653.96 43249.55 48202.71 2024-08-28 23:49:13.000 241 21269.07 653.96 43249.52 48202.71 2024-08-28 23:49:14.000 241 21269.06 653.94 43249.55 48202.67 2024-08-28 23:49:15.000 241 21269.08 654.01 43249.56 48202.65 2024-08-28 23:49:16.000 241 21269.05 654.10 43249.55 48202.62 2024-08-28 23:49:17.000 241 21269.03 654.25 43249.48 48202.57 2024-08-28 23:49:18.000 241 21269.07 654.34 43249.39 48202.56 2024-08-28 23:49:19.000 241 21269.02 654.33 43249.35 48202.47 2024-08-28 23:49:20.000 241 21268.97 654.34 43249.28 48202.52 2024-08-28 23:49:21.000 241 21268.95 654.38 43249.27 48202.40 2024-08-28 23:49:22.000 241 21268.92 654.38 43249.33 48202.40 2024-08-28 23:49:23.000 241 21268.94 654.31 43249.37 48202.38 2024-08-28 23:49:24.000 241 21268.97 654.29 43249.31 48202.38 2024-08-28 23:49:25.000 241 21268.97 654.34 43249.29 48202.42 2024-08-28 23:49:26.000 241 21269.00 654.36 43249.29 48202.48 2024-08-28 23:49:27.000 241 21269.00 654.39 43249.30 48202.42 2024-08-28 23:49:28.000 241 21269.02 654.41 43249.36 48202.40 2024-08-28 23:49:29.000 241 21269.07 654.38 43249.32 48202.45 2024-08-28 23:49:30.000 241 21269.09 654.37 43249.31 48202.46 2024-08-28 23:49:31.000 241 21269.09 654.29 43249.35 48202.53 2024-08-28 23:49:32.000 241 21269.13 654.24 43249.41 48202.55 2024-08-28 23:49:33.000 241 21269.14 654.24 43249.38 48202.58 2024-08-28 23:49:34.000 241 21269.18 654.27 43249.42 48202.67 2024-08-28 23:49:35.000 241 21269.14 654.32 43249.45 48202.66 2024-08-28 23:49:36.000 241 21269.08 654.42 43249.42 48202.67 2024-08-28 23:49:37.000 241 21269.11 654.46 43249.40 48202.67 2024-08-28 23:49:38.000 241 21269.11 654.48 43249.41 48202.58 2024-08-28 23:49:39.000 241 21269.09 654.48 43249.36 48202.63 2024-08-28 23:49:40.000 241 21269.10 654.49 43249.38 48202.61 2024-08-28 23:49:41.000 241 21269.10 654.51 43249.37 48202.53 2024-08-28 23:49:42.000 241 21269.04 654.54 43249.36 48202.61 2024-08-28 23:49:43.000 241 21269.08 654.56 43249.30 48202.56 2024-08-28 23:49:44.000 241 21269.12 654.54 43249.28 48202.61 2024-08-28 23:49:45.000 241 21269.16 654.59 43249.36 48202.69 2024-08-28 23:49:46.000 241 21269.13 654.57 43249.37 48202.61 2024-08-28 23:49:47.000 241 21269.17 654.55 43249.39 48202.63 2024-08-28 23:49:48.000 241 21269.22 654.53 43249.38 48202.66 2024-08-28 23:49:49.000 241 21269.24 654.58 43249.36 48202.65 2024-08-28 23:49:50.000 241 21269.22 654.62 43249.38 48202.67 2024-08-28 23:49:51.000 241 21269.20 654.68 43249.39 48202.57 2024-08-28 23:49:52.000 241 21269.13 654.69 43249.39 48202.63 2024-08-28 23:49:53.000 241 21269.12 654.62 43249.39 48202.61 2024-08-28 23:49:54.000 241 21269.11 654.56 43249.39 48202.69 2024-08-28 23:49:55.000 241 21269.16 654.56 43249.43 48202.64 2024-08-28 23:49:56.000 241 21269.15 654.56 43249.45 48202.65 2024-08-28 23:49:57.000 241 21269.10 654.55 43249.47 48202.74 2024-08-28 23:49:58.000 241 21269.11 654.53 43249.47 48202.73 2024-08-28 23:49:59.000 241 21269.12 654.54 43249.47 48202.73 2024-08-28 23:50:00.000 241 21269.15 654.57 43249.51 48202.73 2024-08-28 23:50:01.000 241 21269.17 654.56 43249.55 48202.77 2024-08-28 23:50:02.000 241 21269.19 654.58 43249.52 48202.76 2024-08-28 23:50:03.000 241 21269.17 654.64 43249.55 48202.76 2024-08-28 23:50:04.000 241 21269.15 654.70 43249.50 48202.76 2024-08-28 23:50:05.000 241 21269.11 654.70 43249.47 48202.76 2024-08-28 23:50:06.000 241 21269.12 654.68 43249.51 48202.72 2024-08-28 23:50:07.000 241 21269.10 654.64 43249.58 48202.78 2024-08-28 23:50:08.000 241 21269.12 654.60 43249.58 48202.79 2024-08-28 23:50:09.000 241 21269.11 654.56 43249.61 48202.78 2024-08-28 23:50:10.000 241 21269.11 654.60 43249.60 48202.76 2024-08-28 23:50:11.000 241 21269.17 654.56 43249.59 48202.84 2024-08-28 23:50:12.000 241 21269.15 654.53 43249.56 48202.82 2024-08-28 23:50:13.000 241 21269.12 654.53 43249.56 48202.79 2024-08-28 23:50:14.000 241 21269.14 654.57 43249.58 48202.97 2024-08-28 23:50:15.000 241 21269.14 654.59 43249.65 48202.87 2024-08-28 23:50:16.000 241 21269.12 654.56 43249.69 48202.84 2024-08-28 23:50:17.000 241 21269.19 654.55 43249.67 48202.84 2024-08-28 23:50:18.000 241 21269.17 654.56 43249.65 48202.87 2024-08-28 23:50:19.000 241 21269.16 654.61 43249.65 48202.92 2024-08-28 23:50:20.000 241 21269.21 654.66 43249.63 48202.89 2024-08-28 23:50:21.000 241 21269.22 654.64 43249.64 48202.87 2024-08-28 23:50:22.000 241 21269.21 654.67 43249.63 48202.94 2024-08-28 23:50:23.000 241 21269.20 654.67 43249.68 48202.87 2024-08-28 23:50:24.000 241 21269.21 654.63 43249.66 48202.93 2024-08-28 23:50:25.000 241 21269.21 654.70 43249.68 48202.91 2024-08-28 23:50:26.000 241 21269.20 654.69 43249.67 48202.89 2024-08-28 23:50:27.000 241 21269.16 654.70 43249.65 48202.84 2024-08-28 23:50:28.000 241 21269.13 654.70 43249.68 48202.88 2024-08-28 23:50:29.000 241 21269.16 654.71 43249.71 48202.88 2024-08-28 23:50:30.000 241 21269.16 654.71 43249.70 48202.88 2024-08-28 23:50:31.000 241 21269.16 654.72 43249.70 48202.91 2024-08-28 23:50:32.000 241 21269.17 654.75 43249.69 48202.88 2024-08-28 23:50:33.000 241 21269.16 654.80 43249.68 48202.93 2024-08-28 23:50:34.000 241 21269.16 654.81 43249.68 48202.91 2024-08-28 23:50:35.000 241 21269.15 654.76 43249.65 48202.94 2024-08-28 23:50:36.000 241 21269.13 654.79 43249.67 48202.91 2024-08-28 23:50:37.000 241 21269.11 654.79 43249.67 48202.96 2024-08-28 23:50:38.000 241 21269.13 654.80 43249.68 48202.87 2024-08-28 23:50:39.000 241 21269.15 654.80 43249.79 48202.93 2024-08-28 23:50:40.000 241 21269.16 654.80 43249.76 48202.90 2024-08-28 23:50:41.000 241 21269.18 654.87 43249.72 48202.93 2024-08-28 23:50:42.000 241 21269.21 654.90 43249.75 48202.95 2024-08-28 23:50:43.000 241 21269.14 654.88 43249.74 48202.93 2024-08-28 23:50:44.000 241 21269.12 654.89 43249.75 48202.90 2024-08-28 23:50:45.000 241 21269.12 654.88 43249.64 48202.92 2024-08-28 23:50:46.000 241 21269.14 654.90 43249.68 48202.90 2024-08-28 23:50:47.000 241 21269.12 654.90 43249.71 48202.96 2024-08-28 23:50:48.000 241 21269.12 654.91 43249.68 48202.87 2024-08-28 23:50:49.000 241 21269.11 654.92 43249.67 48202.91 2024-08-28 23:50:50.000 241 21269.07 654.93 43249.68 48202.93 2024-08-28 23:50:51.000 241 21269.05 654.95 43249.65 48202.89 2024-08-28 23:50:52.000 241 21269.05 654.94 43249.68 48202.93 2024-08-28 23:50:53.000 241 21269.08 655.00 43249.69 48202.90 2024-08-28 23:50:54.000 241 21269.05 655.00 43249.65 48202.82 2024-08-28 23:50:55.000 241 21269.01 654.98 43249.66 48202.87 2024-08-28 23:50:56.000 241 21269.00 654.99 43249.67 48202.87 2024-08-28 23:50:57.000 241 21269.01 654.98 43249.66 48202.94 2024-08-28 23:50:58.000 241 21268.99 654.98 43249.68 48202.84 2024-08-28 23:50:59.000 241 21268.95 654.96 43249.67 48202.84 2024-08-28 23:51:00.000 241 21268.95 654.97 43249.66 48202.88 2024-08-28 23:51:01.000 241 21268.94 654.97 43249.64 48202.82 2024-08-28 23:51:02.000 241 21268.91 654.98 43249.64 48202.81 2024-08-28 23:51:03.000 241 21268.91 654.97 43249.69 48202.81 2024-08-28 23:51:04.000 241 21268.89 655.01 43249.70 48202.84 2024-08-28 23:51:05.000 241 21268.91 655.03 43249.68 48202.79 2024-08-28 23:51:06.000 241 21268.88 655.05 43249.69 48202.80 2024-08-28 23:51:07.000 241 21268.89 655.05 43249.71 48202.79 2024-08-28 23:51:08.000 241 21268.84 655.10 43249.72 48202.76 2024-08-28 23:51:09.000 241 21268.86 655.09 43249.75 48202.77 2024-08-28 23:51:10.000 241 21268.85 655.08 43249.73 48202.82 2024-08-28 23:51:11.000 241 21268.86 655.09 43249.72 48202.80 2024-08-28 23:51:12.000 241 21268.87 655.07 43249.73 48202.77 2024-08-28 23:51:13.000 241 21268.86 655.06 43249.71 48202.79 2024-08-28 23:51:14.000 241 21268.81 655.07 43249.71 48202.71 2024-08-28 23:51:15.000 241 21268.84 655.05 43249.67 48202.81 2024-08-28 23:51:16.000 241 21268.86 655.06 43249.71 48202.75 2024-08-28 23:51:17.000 241 21268.84 655.08 43249.70 48202.77 2024-08-28 23:51:18.000 241 21268.86 655.11 43249.69 48202.69 2024-08-28 23:51:19.000 241 21268.83 655.08 43249.71 48202.78 2024-08-28 23:51:20.000 241 21268.83 655.07 43249.74 48202.76 2024-08-28 23:51:21.000 241 21268.84 655.11 43249.69 48202.77 2024-08-28 23:51:22.000 241 21268.85 655.15 43249.69 48202.79 2024-08-28 23:51:23.000 241 21268.83 655.13 43249.73 48202.72 2024-08-28 23:51:24.000 241 21268.87 655.06 43249.76 48202.78 2024-08-28 23:51:25.000 241 21268.89 655.09 43249.74 48202.74 2024-08-28 23:51:26.000 241 21268.88 655.10 43249.70 48202.77 2024-08-28 23:51:27.000 241 21268.94 655.07 43249.69 48202.82 2024-08-28 23:51:28.000 241 21268.95 655.07 43249.69 48202.80 2024-08-28 23:51:29.000 241 21268.95 655.07 43249.71 48202.79 2024-08-28 23:51:30.000 241 21268.95 655.03 43249.71 48202.83 2024-08-28 23:51:31.000 241 21268.94 655.07 43249.72 48202.81 2024-08-28 23:51:32.000 241 21268.93 655.13 43249.73 48202.80 2024-08-28 23:51:33.000 241 21268.92 655.12 43249.72 48202.84 2024-08-28 23:51:34.000 241 21268.88 655.13 43249.71 48202.81 2024-08-28 23:51:35.000 241 21268.86 655.20 43249.69 48202.82 2024-08-28 23:51:36.000 241 21268.84 655.18 43249.73 48202.85 2024-08-28 23:51:37.000 241 21268.90 655.19 43249.74 48202.85 2024-08-28 23:51:38.000 241 21268.95 655.22 43249.69 48202.82 2024-08-28 23:51:39.000 241 21268.95 655.23 43249.72 48202.80 2024-08-28 23:51:40.000 241 21268.95 655.25 43249.72 48202.82 2024-08-28 23:51:41.000 241 21268.94 655.28 43249.69 48202.84 2024-08-28 23:51:42.000 241 21268.92 655.29 43249.66 48202.86 2024-08-28 23:51:43.000 241 21268.93 655.29 43249.70 48202.80 2024-08-28 23:51:44.000 241 21268.95 655.32 43249.73 48202.84 2024-08-28 23:51:45.000 241 21268.96 655.32 43249.74 48202.87 2024-08-28 23:51:46.000 241 21269.01 655.34 43249.72 48202.79 2024-08-28 23:51:47.000 241 21268.95 655.34 43249.73 48202.87 2024-08-28 23:51:48.000 241 21268.95 655.34 43249.66 48202.88 2024-08-28 23:51:49.000 241 21268.99 655.36 43249.65 48202.86 2024-08-28 23:51:50.000 241 21268.96 655.33 43249.68 48202.84 2024-08-28 23:51:51.000 241 21268.98 655.35 43249.68 48202.81 2024-08-28 23:51:52.000 241 21268.96 655.35 43249.68 48202.86 2024-08-28 23:51:53.000 241 21268.94 655.36 43249.66 48202.91 2024-08-28 23:51:54.000 241 21268.98 655.35 43249.66 48202.87 2024-08-28 23:51:55.000 241 21269.02 655.35 43249.69 48202.87 2024-08-28 23:51:56.000 241 21269.01 655.38 43249.71 48202.86 2024-08-28 23:51:57.000 241 21268.95 655.38 43249.68 48202.88 2024-08-28 23:51:58.000 241 21268.96 655.39 43249.64 48202.94 2024-08-28 23:51:59.000 241 21268.96 655.36 43249.67 48202.82 2024-08-28 23:52:00.000 241 21268.99 655.36 43249.74 48202.91 2024-08-28 23:52:01.000 241 21269.01 655.33 43249.80 48202.87 2024-08-28 23:52:02.000 241 21269.01 655.34 43249.71 48202.88 2024-08-28 23:52:03.000 241 21268.96 655.38 43249.70 48202.88 2024-08-28 23:52:04.000 241 21268.92 655.40 43249.70 48202.87 2024-08-28 23:52:05.000 241 21268.97 655.38 43249.72 48202.82 2024-08-28 23:52:06.000 241 21268.99 655.36 43249.72 48202.92 2024-08-28 23:52:07.000 241 21268.99 655.44 43249.77 48202.89 2024-08-28 23:52:08.000 241 21268.99 655.42 43249.71 48202.90 2024-08-28 23:52:09.000 241 21268.98 655.39 43249.75 48202.92 2024-08-28 23:52:10.000 241 21268.99 655.45 43249.81 48202.94 2024-08-28 23:52:11.000 241 21268.95 655.45 43249.78 48202.84 2024-08-28 23:52:12.000 241 21268.92 655.44 43249.72 48202.93 2024-08-28 23:52:13.000 241 21268.99 655.46 43249.71 48202.92 2024-08-28 23:52:14.000 241 21269.02 655.41 43249.65 48202.91 2024-08-28 23:52:15.000 241 21269.03 655.44 43249.69 48202.87 2024-08-28 23:52:16.000 241 21269.05 655.43 43249.70 48202.91 2024-08-28 23:52:17.000 241 21269.01 655.44 43249.73 48202.90 2024-08-28 23:52:18.000 241 21269.04 655.47 43249.73 48202.86 2024-08-28 23:52:19.000 241 21269.00 655.49 43249.67 48202.92 2024-08-28 23:52:20.000 241 21269.01 655.45 43249.66 48202.92 2024-08-28 23:52:21.000 241 21269.02 655.47 43249.67 48202.92 2024-08-28 23:52:22.000 241 21269.00 655.52 43249.70 48202.88 2024-08-28 23:52:23.000 241 21269.02 655.54 43249.72 48202.89 2024-08-28 23:52:24.000 241 21269.02 655.55 43249.71 48202.95 2024-08-28 23:52:25.000 241 21269.04 655.54 43249.73 48202.91 2024-08-28 23:52:26.000 241 21269.04 655.51 43249.73 48202.88 2024-08-28 23:52:27.000 241 21269.05 655.51 43249.73 48202.94 2024-08-28 23:52:28.000 241 21269.08 655.50 43249.79 48202.89 2024-08-28 23:52:29.000 241 21269.01 655.50 43249.79 48202.86 2024-08-28 23:52:30.000 241 21269.05 655.50 43249.74 48202.96 2024-08-28 23:52:31.000 241 21269.04 655.55 43249.76 48202.89 2024-08-28 23:52:32.000 241 21269.09 655.55 43249.79 48202.89 2024-08-28 23:52:33.000 241 21269.10 655.58 43249.82 48202.95 2024-08-28 23:52:34.000 241 21269.12 655.57 43249.77 48202.98 2024-08-28 23:52:35.000 241 21269.13 655.60 43249.79 48202.91 2024-08-28 23:52:36.000 241 21269.14 655.59 43249.81 48202.93 2024-08-28 23:52:37.000 241 21269.21 655.53 43249.81 48203.01 2024-08-28 23:52:38.000 241 21269.22 655.57 43249.79 48202.95 2024-08-28 23:52:39.000 241 21269.18 655.51 43249.78 48202.97 2024-08-28 23:52:40.000 241 21269.15 655.52 43249.80 48202.93 2024-08-28 23:52:41.000 241 21269.12 655.54 43249.84 48202.96 2024-08-28 23:52:42.000 241 21269.11 655.54 43249.82 48202.95 2024-08-28 23:52:43.000 241 21269.08 655.55 43249.80 48202.91 2024-08-28 23:52:44.000 241 21269.08 655.55 43249.78 48202.99 2024-08-28 23:52:45.000 241 21269.12 655.55 43249.74 48203.01 2024-08-28 23:52:46.000 241 21269.13 655.56 43249.72 48202.96 2024-08-28 23:52:47.000 241 21269.12 655.58 43249.74 48203.02 2024-08-28 23:52:48.000 241 21269.16 655.57 43249.78 48202.92 2024-08-28 23:52:49.000 241 21269.13 655.52 43249.78 48203.03 2024-08-28 23:52:50.000 241 21269.07 655.53 43249.74 48203.03 2024-08-28 23:52:51.000 241 21269.11 655.55 43249.79 48202.96 2024-08-28 23:52:52.000 241 21269.09 655.57 43249.76 48202.99 2024-08-28 23:52:53.000 241 21269.06 655.58 43249.77 48202.99 2024-08-28 23:52:54.000 241 21269.08 655.57 43249.79 48202.94 2024-08-28 23:52:55.000 241 21269.08 655.57 43249.79 48202.98 2024-08-28 23:52:56.000 241 21269.11 655.56 43249.77 48203.01 2024-08-28 23:52:57.000 241 21269.13 655.58 43249.80 48202.99 2024-08-28 23:52:58.000 241 21269.15 655.58 43249.75 48203.06 2024-08-28 23:52:59.000 241 21269.14 655.48 43249.75 48203.02 2024-08-28 23:53:00.000 241 21269.14 655.46 43249.73 48203.06 2024-08-28 23:53:01.000 241 21269.10 655.52 43249.77 48203.02 2024-08-28 23:53:02.000 241 21269.06 655.59 43249.83 48203.05 2024-08-28 23:53:03.000 241 21269.04 655.62 43249.86 48203.04 2024-08-28 23:53:04.000 241 21269.09 655.65 43249.90 48203.05 2024-08-28 23:53:05.000 241 21269.10 655.65 43249.91 48203.05 2024-08-28 23:53:06.000 241 21269.12 655.63 43249.88 48203.00 2024-08-28 23:53:07.000 241 21269.14 655.63 43249.88 48203.05 2024-08-28 23:53:08.000 241 21269.12 655.61 43249.86 48203.11 2024-08-28 23:53:09.000 241 21269.14 655.62 43249.89 48203.02 2024-08-28 23:53:10.000 241 21269.15 655.63 43249.87 48203.00 2024-08-28 23:53:11.000 241 21269.14 655.61 43249.84 48203.03 2024-08-28 23:53:12.000 241 21269.19 655.60 43249.83 48203.02 2024-08-28 23:53:13.000 241 21269.17 655.58 43249.81 48203.05 2024-08-28 23:53:14.000 241 21269.13 655.62 43249.84 48203.01 2024-08-28 23:53:15.000 241 21269.15 655.67 43249.83 48203.01 2024-08-28 23:53:16.000 241 21269.14 655.66 43249.84 48203.03 2024-08-28 23:53:17.000 241 21269.10 655.68 43249.88 48202.98 2024-08-28 23:53:18.000 241 21269.05 655.65 43249.86 48203.06 2024-08-28 23:53:19.000 241 21269.06 655.67 43249.82 48202.98 2024-08-28 23:53:20.000 241 21269.10 655.71 43249.85 48203.00 2024-08-28 23:53:21.000 241 21269.09 655.72 43249.82 48203.03 2024-08-28 23:53:22.000 241 21269.06 655.79 43249.82 48202.98 2024-08-28 23:53:23.000 241 21269.00 655.78 43249.78 48202.95 2024-08-28 23:53:24.000 241 21269.10 655.83 43249.84 48202.93 2024-08-28 23:53:25.000 241 21269.15 655.79 43249.85 48202.99 2024-08-28 23:53:26.000 241 21269.13 655.80 43249.80 48202.95 2024-08-28 23:53:27.000 241 21269.09 655.82 43249.80 48202.95 2024-08-28 23:53:28.000 241 21269.10 655.82 43249.75 48202.93 2024-08-28 23:53:29.000 241 21269.14 655.76 43249.73 48202.97 2024-08-28 23:53:30.000 241 21269.17 655.80 43249.72 48202.96 2024-08-28 23:53:31.000 241 21269.13 655.79 43249.70 48202.82 2024-08-28 23:53:32.000 241 21269.07 655.76 43249.68 48202.95 2024-08-28 23:53:33.000 241 21269.04 655.77 43249.70 48202.91 2024-08-28 23:53:34.000 241 21269.05 655.80 43249.69 48202.94 2024-08-28 23:53:35.000 241 21269.04 655.83 43249.64 48202.86 2024-08-28 23:53:36.000 241 21269.01 655.88 43249.67 48202.89 2024-08-28 23:53:37.000 241 21268.98 655.88 43249.72 48202.93 2024-08-28 23:53:38.000 241 21268.98 655.88 43249.68 48202.85 2024-08-28 23:53:39.000 241 21269.01 655.92 43249.66 48202.89 2024-08-28 23:53:40.000 241 21269.03 655.96 43249.72 48202.93 2024-08-28 23:53:41.000 241 21268.99 655.94 43249.65 48202.91 2024-08-28 23:53:42.000 241 21269.00 655.96 43249.61 48202.93 2024-08-28 23:53:43.000 241 21269.01 655.97 43249.60 48202.93 2024-08-28 23:53:44.000 241 21269.00 655.95 43249.60 48202.91 2024-08-28 23:53:45.000 241 21269.03 655.97 43249.64 48202.92 2024-08-28 23:53:46.000 241 21269.07 655.95 43249.61 48202.86 2024-08-28 23:53:47.000 241 21269.12 656.01 43249.64 48202.86 2024-08-28 23:53:48.000 241 21269.08 656.04 43249.59 48202.86 2024-08-28 23:53:49.000 241 21269.08 656.03 43249.60 48202.85 2024-08-28 23:53:50.000 241 21269.11 656.03 43249.66 48202.87 2024-08-28 23:53:51.000 241 21269.07 656.08 43249.64 48202.88 2024-08-28 23:53:52.000 241 21269.06 656.08 43249.65 48202.89 2024-08-28 23:53:53.000 241 21269.13 656.08 43249.59 48202.83 2024-08-28 23:53:54.000 241 21269.10 656.06 43249.57 48202.86 2024-08-28 23:53:55.000 241 21269.09 656.04 43249.59 48202.87 2024-08-28 23:53:56.000 241 21269.10 656.05 43249.63 48202.88 2024-08-28 23:53:57.000 241 21269.05 656.09 43249.63 48202.79 2024-08-28 23:53:58.000 241 21269.06 656.06 43249.62 48202.83 2024-08-28 23:53:59.000 241 21269.07 656.07 43249.60 48202.91 2024-08-28 23:54:00.000 241 21269.08 656.07 43249.65 48202.76 2024-08-28 23:54:01.000 241 21269.08 656.06 43249.66 48202.87 2024-08-28 23:54:02.000 241 21269.04 656.09 43249.66 48202.81 2024-08-28 23:54:03.000 241 21269.02 656.06 43249.68 48202.88 2024-08-28 23:54:04.000 241 21269.02 656.06 43249.64 48202.83 2024-08-28 23:54:05.000 241 21269.02 656.07 43249.60 48202.87 2024-08-28 23:54:06.000 241 21269.02 656.07 43249.68 48202.87 2024-08-28 23:54:07.000 241 21269.04 656.05 43249.65 48202.91 2024-08-28 23:54:08.000 241 21269.09 656.05 43249.68 48202.87 2024-08-28 23:54:09.000 241 21269.10 656.09 43249.64 48202.83 2024-08-28 23:54:10.000 241 21269.08 656.12 43249.66 48202.82 2024-08-28 23:54:11.000 241 21269.09 656.10 43249.70 48202.86 2024-08-28 23:54:12.000 241 21269.09 656.11 43249.66 48202.86 2024-08-28 23:54:13.000 241 21269.08 656.13 43249.65 48202.85 2024-08-28 23:54:14.000 241 21269.06 656.15 43249.65 48202.92 2024-08-28 23:54:15.000 241 21269.05 656.11 43249.62 48202.90 2024-08-28 23:54:16.000 241 21269.07 656.09 43249.62 48202.85 2024-08-28 23:54:17.000 241 21269.11 656.09 43249.65 48202.86 2024-08-28 23:54:18.000 241 21269.10 656.07 43249.65 48202.86 2024-08-28 23:54:19.000 241 21269.11 656.04 43249.68 48202.86 2024-08-28 23:54:20.000 241 21269.08 656.03 43249.61 48202.86 2024-08-28 23:54:21.000 241 21269.09 656.01 43249.63 48202.93 2024-08-28 23:54:22.000 241 21269.06 656.05 43249.69 48202.89 2024-08-28 23:54:23.000 241 21269.05 656.06 43249.68 48202.87 2024-08-28 23:54:24.000 241 21269.10 656.08 43249.64 48202.92 2024-08-28 23:54:25.000 241 21269.11 656.11 43249.62 48202.90 2024-08-28 23:54:26.000 241 21269.11 656.10 43249.72 48202.90 2024-08-28 23:54:27.000 241 21269.07 656.20 43249.75 48202.90 2024-08-28 23:54:28.000 241 21269.06 656.19 43249.73 48202.87 2024-08-28 23:54:29.000 241 21269.05 656.14 43249.76 48202.92 2024-08-28 23:54:30.000 241 21269.05 656.15 43249.73 48203.00 2024-08-28 23:54:31.000 241 21269.06 656.15 43249.70 48202.93 2024-08-28 23:54:32.000 241 21269.11 656.14 43249.67 48202.91 2024-08-28 23:54:33.000 241 21269.11 656.12 43249.68 48202.90 2024-08-28 23:54:34.000 241 21269.11 656.14 43249.72 48202.89 2024-08-28 23:54:35.000 241 21269.02 656.14 43249.67 48202.90 2024-08-28 23:54:36.000 241 21268.95 656.21 43249.67 48202.87 2024-08-28 23:54:37.000 241 21268.95 656.22 43249.62 48202.85 2024-08-28 23:54:38.000 241 21268.98 656.29 43249.59 48202.80 2024-08-28 23:54:39.000 241 21268.94 656.30 43249.58 48202.76 2024-08-28 23:54:40.000 241 21268.91 656.29 43249.57 48202.72 2024-08-28 23:54:41.000 241 21268.92 656.27 43249.57 48202.79 2024-08-28 23:54:42.000 241 21268.93 656.32 43249.63 48202.80 2024-08-28 23:54:43.000 241 21268.94 656.36 43249.64 48202.73 2024-08-28 23:54:44.000 241 21268.96 656.35 43249.60 48202.72 2024-08-28 23:54:45.000 241 21268.95 656.38 43249.64 48202.68 2024-08-28 23:54:46.000 241 21268.98 656.36 43249.70 48202.71 2024-08-28 23:54:47.000 241 21269.03 656.36 43249.67 48202.76 2024-08-28 23:54:48.000 241 21269.04 656.30 43249.66 48202.72 2024-08-28 23:54:49.000 241 21269.02 656.31 43249.66 48202.74 2024-08-28 23:54:50.000 241 21269.01 656.34 43249.63 48202.71 2024-08-28 23:54:51.000 241 21269.03 656.38 43249.65 48202.73 2024-08-28 23:54:52.000 241 21269.07 656.34 43249.68 48202.82 2024-08-28 23:54:53.000 241 21269.00 656.31 43249.66 48202.77 2024-08-28 23:54:54.000 241 21268.96 656.32 43249.62 48202.70 2024-08-28 23:54:55.000 241 21268.94 656.35 43249.67 48202.77 2024-08-28 23:54:56.000 241 21268.96 656.34 43249.70 48202.75 2024-08-28 23:54:57.000 241 21268.99 656.40 43249.66 48202.77 2024-08-28 23:54:58.000 241 21268.98 656.40 43249.66 48202.75 2024-08-28 23:54:59.000 241 21268.99 656.38 43249.72 48202.79 2024-08-28 23:55:00.000 241 21268.98 656.37 43249.64 48202.74 2024-08-28 23:55:01.000 241 21268.96 656.39 43249.62 48202.75 2024-08-28 23:55:02.000 241 21268.96 656.38 43249.61 48202.79 2024-08-28 23:55:03.000 241 21268.96 656.41 43249.63 48202.78 2024-08-28 23:55:04.000 241 21268.99 656.37 43249.62 48202.82 2024-08-28 23:55:05.000 241 21268.97 656.34 43249.63 48202.79 2024-08-28 23:55:06.000 241 21268.96 656.37 43249.67 48202.77 2024-08-28 23:55:07.000 241 21268.98 656.40 43249.64 48202.81 2024-08-28 23:55:08.000 241 21268.96 656.38 43249.61 48202.80 2024-08-28 23:55:09.000 241 21268.98 656.36 43249.67 48202.76 2024-08-28 23:55:10.000 241 21268.99 656.33 43249.62 48202.75 2024-08-28 23:55:11.000 241 21268.98 656.35 43249.59 48202.76 2024-08-28 23:55:12.000 241 21268.99 656.34 43249.64 48202.75 2024-08-28 23:55:13.000 241 21268.97 656.35 43249.62 48202.79 2024-08-28 23:55:14.000 241 21268.98 656.37 43249.60 48202.74 2024-08-28 23:55:15.000 241 21268.98 656.39 43249.58 48202.71 2024-08-28 23:55:16.000 241 21269.03 656.39 43249.58 48202.77 2024-08-28 23:55:17.000 241 21269.04 656.42 43249.57 48202.72 2024-08-28 23:55:18.000 241 21269.08 656.41 43249.50 48202.74 2024-08-28 23:55:19.000 241 21269.05 656.34 43249.52 48202.75 2024-08-28 23:55:20.000 241 21269.04 656.34 43249.54 48202.76 2024-08-28 23:55:21.000 241 21269.07 656.35 43249.58 48202.82 2024-08-28 23:55:22.000 241 21269.08 656.36 43249.60 48202.73 2024-08-28 23:55:23.000 241 21269.07 656.37 43249.59 48202.82 2024-08-28 23:55:24.000 241 21269.06 656.39 43249.62 48202.81 2024-08-28 23:55:25.000 241 21269.04 656.36 43249.53 48202.83 2024-08-28 23:55:26.000 241 21269.02 656.38 43249.58 48202.75 2024-08-28 23:55:27.000 241 21269.02 656.40 43249.56 48202.77 2024-08-28 23:55:28.000 241 21268.99 656.45 43249.53 48202.76 2024-08-28 23:55:29.000 241 21268.94 656.43 43249.53 48202.74 2024-08-28 23:55:30.000 241 21268.94 656.44 43249.45 48202.70 2024-08-28 23:55:31.000 241 21268.92 656.44 43249.43 48202.74 2024-08-28 23:55:32.000 241 21268.89 656.43 43249.48 48202.66 2024-08-28 23:55:33.000 241 21268.95 656.41 43249.52 48202.69 2024-08-28 23:55:34.000 241 21268.93 656.42 43249.47 48202.67 2024-08-28 23:55:35.000 241 21268.91 656.42 43249.44 48202.68 2024-08-28 23:55:36.000 241 21268.91 656.47 43249.46 48202.69 2024-08-28 23:55:37.000 241 21268.93 656.44 43249.42 48202.64 2024-08-28 23:55:38.000 241 21268.96 656.36 43249.41 48202.65 2024-08-28 23:55:39.000 241 21268.93 656.37 43249.44 48202.69 2024-08-28 23:55:40.000 241 21268.99 656.37 43249.42 48202.66 2024-08-28 23:55:41.000 241 21268.96 656.32 43249.40 48202.67 2024-08-28 23:55:42.000 241 21268.94 656.27 43249.45 48202.70 2024-08-28 23:55:43.000 241 21268.95 656.31 43249.49 48202.67 2024-08-28 23:55:44.000 241 21268.96 656.31 43249.49 48202.72 2024-08-28 23:55:45.000 241 21269.01 656.27 43249.52 48202.66 2024-08-28 23:55:46.000 241 21268.96 656.28 43249.54 48202.76 2024-08-28 23:55:47.000 241 21268.93 656.26 43249.56 48202.77 2024-08-28 23:55:48.000 241 21268.94 656.23 43249.58 48202.75 2024-08-28 23:55:49.000 241 21268.91 656.19 43249.54 48202.76 2024-08-28 23:55:50.000 241 21268.91 656.17 43249.52 48202.69 2024-08-28 23:55:51.000 241 21268.93 656.18 43249.53 48202.72 2024-08-28 23:55:52.000 241 21268.91 656.15 43249.51 48202.71 2024-08-28 23:55:53.000 241 21268.91 656.16 43249.53 48202.71 2024-08-28 23:55:54.000 241 21268.82 656.17 43249.54 48202.69 2024-08-28 23:55:55.000 241 21268.81 656.15 43249.61 48202.64 2024-08-28 23:55:56.000 241 21268.85 656.18 43249.60 48202.74 2024-08-28 23:55:57.000 241 21268.82 656.22 43249.59 48202.66 2024-08-28 23:55:58.000 241 21268.81 656.20 43249.60 48202.61 2024-08-28 23:55:59.000 241 21268.77 656.20 43249.58 48202.63 2024-08-28 23:56:00.000 241 21268.78 656.22 43249.61 48202.70 2024-08-28 23:56:01.000 241 21268.73 656.25 43249.60 48202.57 2024-08-28 23:56:02.000 241 21268.74 656.20 43249.59 48202.65 2024-08-28 23:56:03.000 241 21268.80 656.15 43249.55 48202.69 2024-08-28 23:56:04.000 241 21268.77 656.12 43249.52 48202.64 2024-08-28 23:56:05.000 241 21268.76 656.11 43249.56 48202.58 2024-08-28 23:56:06.000 241 21268.72 656.13 43249.57 48202.68 2024-08-28 23:56:07.000 241 21268.71 656.16 43249.56 48202.59 2024-08-28 23:56:08.000 241 21268.69 656.18 43249.54 48202.58 2024-08-28 23:56:09.000 241 21268.69 656.20 43249.60 48202.63 2024-08-28 23:56:10.000 241 21268.71 656.20 43249.60 48202.62 2024-08-28 23:56:11.000 241 21268.67 656.20 43249.55 48202.53 2024-08-28 23:56:12.000 241 21268.60 656.18 43249.57 48202.59 2024-08-28 23:56:13.000 241 21268.57 656.19 43249.53 48202.58 2024-08-28 23:56:14.000 241 21268.56 656.23 43249.52 48202.53 2024-08-28 23:56:15.000 241 21268.56 656.22 43249.55 48202.53 2024-08-28 23:56:16.000 241 21268.55 656.24 43249.48 48202.51 2024-08-28 23:56:17.000 241 21268.52 656.20 43249.49 48202.40 2024-08-28 23:56:18.000 241 21268.48 656.21 43249.49 48202.49 2024-08-28 23:56:19.000 241 21268.48 656.24 43249.44 48202.50 2024-08-28 23:56:20.000 241 21268.50 656.24 43249.47 48202.43 2024-08-28 23:56:21.000 241 21268.51 656.28 43249.48 48202.44 2024-08-28 23:56:22.000 241 21268.49 656.30 43249.47 48202.42 2024-08-28 23:56:23.000 241 21268.47 656.33 43249.45 48202.42 2024-08-28 23:56:24.000 241 21268.45 656.34 43249.40 48202.44 2024-08-28 23:56:25.000 241 21268.41 656.36 43249.40 48202.36 2024-08-28 23:56:26.000 241 21268.40 656.34 43249.41 48202.42 2024-08-28 23:56:27.000 241 21268.39 656.32 43249.40 48202.34 2024-08-28 23:56:28.000 241 21268.37 656.31 43249.43 48202.41 2024-08-28 23:56:29.000 241 21268.37 656.36 43249.48 48202.37 2024-08-28 23:56:30.000 241 21268.34 656.40 43249.46 48202.33 2024-08-28 23:56:31.000 241 21268.33 656.38 43249.40 48202.40 2024-08-28 23:56:32.000 241 21268.34 656.38 43249.37 48202.39 2024-08-28 23:56:33.000 241 21268.37 656.34 43249.35 48202.36 2024-08-28 23:56:34.000 241 21268.35 656.31 43249.36 48202.35 2024-08-28 23:56:35.000 241 21268.38 656.27 43249.43 48202.34 2024-08-28 23:56:36.000 241 21268.43 656.21 43249.45 48202.41 2024-08-28 23:56:37.000 241 21268.45 656.12 43249.46 48202.40 2024-08-28 23:56:38.000 241 21268.48 656.13 43249.54 48202.41 2024-08-28 23:56:39.000 241 21268.51 656.16 43249.57 48202.50 2024-08-28 23:56:40.000 241 21268.48 656.20 43249.55 48202.48 2024-08-28 23:56:41.000 241 21268.46 656.16 43249.54 48202.49 2024-08-28 23:56:42.000 241 21268.46 656.18 43249.59 48202.50 2024-08-28 23:56:43.000 241 21268.50 656.23 43249.56 48202.56 2024-08-28 23:56:44.000 241 21268.48 656.25 43249.53 48202.47 2024-08-28 23:56:45.000 241 21268.46 656.23 43249.55 48202.52 2024-08-28 23:56:46.000 241 21268.48 656.21 43249.54 48202.54 2024-08-28 23:56:47.000 241 21268.49 656.24 43249.53 48202.48 2024-08-28 23:56:48.000 241 21268.45 656.26 43249.56 48202.52 2024-08-28 23:56:49.000 241 21268.42 656.32 43249.50 48202.56 2024-08-28 23:56:50.000 241 21268.41 656.42 43249.50 48202.47 2024-08-28 23:56:51.000 241 21268.35 656.45 43249.45 48202.42 2024-08-28 23:56:52.000 241 21268.34 656.48 43249.44 48202.38 2024-08-28 23:56:53.000 241 21268.34 656.46 43249.37 48202.43 2024-08-28 23:56:54.000 241 21268.31 656.49 43249.40 48202.28 2024-08-28 23:56:55.000 241 21268.29 656.50 43249.40 48202.37 2024-08-28 23:56:56.000 241 21268.29 656.52 43249.36 48202.27 2024-08-28 23:56:57.000 241 21268.29 656.56 43249.39 48202.33 2024-08-28 23:56:58.000 241 21268.28 656.55 43249.43 48202.26 2024-08-28 23:56:59.000 241 21268.29 656.54 43249.40 48202.29 2024-08-28 23:57:00.000 241 21268.32 656.45 43249.43 48202.33 2024-08-28 23:57:01.000 241 21268.33 656.43 43249.45 48202.29 2024-08-28 23:57:02.000 241 21268.34 656.50 43249.46 48202.34 2024-08-28 23:57:03.000 241 21268.33 656.47 43249.44 48202.31 2024-08-28 23:57:04.000 241 21268.32 656.51 43249.44 48202.32 2024-08-28 23:57:05.000 241 21268.40 656.59 43249.47 48202.31 2024-08-28 23:57:06.000 241 21268.40 656.57 43249.46 48202.35 2024-08-28 23:57:07.000 241 21268.45 656.47 43249.48 48202.28 2024-08-28 23:57:08.000 241 21268.41 656.42 43249.50 48202.39 2024-08-28 23:57:09.000 241 21268.41 656.34 43249.47 48202.33 2024-08-28 23:57:10.000 241 21268.48 656.33 43249.52 48202.42 2024-08-28 23:57:11.000 241 21268.56 656.34 43249.52 48202.44 2024-08-28 23:57:12.000 241 21268.59 656.28 43249.53 48202.44 2024-08-28 23:57:13.000 241 21268.58 656.26 43249.59 48202.48 2024-08-28 23:57:14.000 241 21268.60 656.28 43249.60 48202.53 2024-08-28 23:57:15.000 241 21268.61 656.28 43249.64 48202.60 2024-08-28 23:57:16.000 241 21268.63 656.25 43249.66 48202.54 2024-08-28 23:57:17.000 241 21268.65 656.27 43249.65 48202.56 2024-08-28 23:57:18.000 241 21268.68 656.24 43249.69 48202.64 2024-08-28 23:57:19.000 241 21268.67 656.20 43249.68 48202.65 2024-08-28 23:57:20.000 241 21268.66 656.20 43249.69 48202.63 2024-08-28 23:57:21.000 241 21268.70 656.19 43249.70 48202.65 2024-08-28 23:57:22.000 241 21268.72 656.15 43249.68 48202.69 2024-08-28 23:57:23.000 241 21268.71 656.11 43249.73 48202.67 2024-08-28 23:57:24.000 241 21268.76 656.06 43249.77 48202.63 2024-08-28 23:57:25.000 241 21268.78 656.02 43249.78 48202.75 2024-08-28 23:57:26.000 241 21268.77 656.02 43249.77 48202.72 2024-08-28 23:57:27.000 241 21268.80 656.01 43249.77 48202.70 2024-08-28 23:57:28.000 241 21268.81 656.00 43249.80 48202.76 2024-08-28 23:57:29.000 241 21268.84 655.99 43249.77 48202.71 2024-08-28 23:57:30.000 241 21268.87 655.99 43249.73 48202.78 2024-08-28 23:57:31.000 241 21268.83 656.05 43249.73 48202.79 2024-08-28 23:57:32.000 241 21268.78 656.14 43249.73 48202.70 2024-08-28 23:57:33.000 241 21268.74 656.11 43249.69 48202.67 2024-08-28 23:57:34.000 241 21268.72 656.05 43249.67 48202.68 2024-08-28 23:57:35.000 241 21268.72 656.01 43249.71 48202.57 2024-08-28 23:57:36.000 241 21268.71 655.98 43249.74 48202.60 2024-08-28 23:57:37.000 241 21268.69 655.99 43249.73 48202.70 2024-08-28 23:57:38.000 241 21268.63 655.99 43249.68 48202.61 2024-08-28 23:57:39.000 241 21268.58 656.04 43249.58 48202.51 2024-08-28 23:57:40.000 241 21268.56 656.05 43249.48 48202.55 2024-08-28 23:57:41.000 241 21268.56 656.05 43249.47 48202.48 2024-08-28 23:57:42.000 241 21268.58 655.99 43249.54 48202.49 2024-08-28 23:57:43.000 241 21268.58 655.95 43249.54 48202.36 2024-08-28 23:57:44.000 241 21268.63 655.91 43249.45 48202.51 2024-08-28 23:57:45.000 241 21268.64 655.92 43249.47 48202.45 2024-08-28 23:57:46.000 241 21268.65 655.85 43249.49 48202.49 2024-08-28 23:57:47.000 241 21268.63 655.75 43249.50 48202.47 2024-08-28 23:57:48.000 241 21268.61 655.73 43249.52 48202.48 2024-08-28 23:57:49.000 241 21268.61 655.73 43249.50 48202.55 2024-08-28 23:57:50.000 241 21268.61 655.67 43249.51 48202.48 2024-08-28 23:57:51.000 241 21268.60 655.64 43249.55 48202.51 2024-08-28 23:57:52.000 241 21268.60 655.67 43249.63 48202.54 2024-08-28 23:57:53.000 241 21268.66 655.69 43249.62 48202.54 2024-08-28 23:57:54.000 241 21268.63 655.69 43249.63 48202.56 2024-08-28 23:57:55.000 241 21268.59 655.73 43249.61 48202.47 2024-08-28 23:57:56.000 241 21268.61 655.73 43249.61 48202.47 2024-08-28 23:57:57.000 241 21268.60 655.71 43249.58 48202.47 2024-08-28 23:57:58.000 241 21268.57 655.69 43249.51 48202.46 2024-08-28 23:57:59.000 241 21268.54 655.71 43249.51 48202.47 2024-08-28 23:58:00.000 241 21268.55 655.69 43249.56 48202.51 2024-08-28 23:58:01.000 241 21268.55 655.70 43249.57 48202.46 2024-08-28 23:58:02.000 241 21268.54 655.70 43249.58 48202.44 2024-08-28 23:58:03.000 241 21268.54 655.71 43249.54 48202.46 2024-08-28 23:58:04.000 241 21268.57 655.75 43249.47 48202.46 2024-08-28 23:58:05.000 241 21268.58 655.81 43249.48 48202.36 2024-08-28 23:58:06.000 241 21268.52 655.79 43249.45 48202.45 2024-08-28 23:58:07.000 241 21268.49 655.80 43249.48 48202.39 2024-08-28 23:58:08.000 241 21268.46 655.79 43249.51 48202.41 2024-08-28 23:58:09.000 241 21268.45 655.79 43249.47 48202.33 2024-08-28 23:58:10.000 241 21268.48 655.83 43249.47 48202.41 2024-08-28 23:58:11.000 241 21268.45 655.87 43249.51 48202.30 2024-08-28 23:58:12.000 241 21268.43 655.94 43249.52 48202.39 2024-08-28 23:58:13.000 241 21268.42 655.93 43249.50 48202.29 2024-08-28 23:58:14.000 241 21268.40 655.92 43249.50 48202.36 2024-08-28 23:58:15.000 241 21268.39 655.93 43249.50 48202.29 2024-08-28 23:58:16.000 241 21268.41 655.98 43249.50 48202.22 2024-08-28 23:58:17.000 241 21268.36 655.98 43249.46 48202.30 2024-08-28 23:58:18.000 241 21268.36 655.98 43249.44 48202.23 2024-08-28 23:58:19.000 241 21268.35 655.92 43249.42 48202.30 2024-08-28 23:58:20.000 241 21268.40 655.86 43249.46 48202.30 2024-08-28 23:58:21.000 241 21268.45 655.86 43249.53 48202.32 2024-08-28 23:58:22.000 241 21268.48 655.86 43249.58 48202.39 2024-08-28 23:58:23.000 241 21268.47 655.89 43249.62 48202.42 2024-08-28 23:58:24.000 241 21268.46 655.89 43249.60 48202.41 2024-08-28 23:58:25.000 241 21268.44 655.91 43249.57 48202.43 2024-08-28 23:58:26.000 241 21268.47 655.92 43249.58 48202.37 2024-08-28 23:58:27.000 241 21268.45 655.97 43249.55 48202.39 2024-08-28 23:58:28.000 241 21268.44 656.02 43249.53 48202.45 2024-08-28 23:58:29.000 241 21268.43 656.01 43249.53 48202.42 2024-08-28 23:58:30.000 241 21268.40 656.00 43249.53 48202.37 2024-08-28 23:58:31.000 241 21268.37 656.00 43249.50 48202.39 2024-08-28 23:58:32.000 241 21268.40 655.98 43249.50 48202.33 2024-08-28 23:58:33.000 241 21268.38 656.04 43249.50 48202.37 2024-08-28 23:58:34.000 241 21268.35 656.06 43249.51 48202.36 2024-08-28 23:58:35.000 241 21268.36 656.09 43249.49 48202.33 2024-08-28 23:58:36.000 241 21268.34 656.11 43249.50 48202.30 2024-08-28 23:58:37.000 241 21268.33 656.13 43249.46 48202.34 2024-08-28 23:58:38.000 241 21268.31 656.13 43249.50 48202.34 2024-08-28 23:58:39.000 241 21268.27 656.20 43249.51 48202.33 2024-08-28 23:58:40.000 241 21268.26 656.18 43249.51 48202.30 2024-08-28 23:58:41.000 241 21268.27 656.19 43249.46 48202.29 2024-08-28 23:58:42.000 241 21268.27 656.23 43249.49 48202.33 2024-08-28 23:58:43.000 241 21268.25 656.19 43249.49 48202.30 2024-08-28 23:58:44.000 241 21268.23 656.22 43249.49 48202.31 2024-08-28 23:58:45.000 241 21268.18 656.21 43249.43 48202.28 2024-08-28 23:58:46.000 241 21268.18 656.22 43249.44 48202.26 2024-08-28 23:58:47.000 241 21268.21 656.28 43249.45 48202.33 2024-08-28 23:58:48.000 241 21268.20 656.31 43249.47 48202.27 2024-08-28 23:58:49.000 241 21268.22 656.29 43249.48 48202.25 2024-08-28 23:58:50.000 241 21268.21 656.28 43249.51 48202.27 2024-08-28 23:58:51.000 241 21268.16 656.29 43249.49 48202.28 2024-08-28 23:58:52.000 241 21268.13 656.29 43249.45 48202.27 2024-08-28 23:58:53.000 241 21268.19 656.28 43249.51 48202.31 2024-08-28 23:58:54.000 241 21268.17 656.29 43249.45 48202.31 2024-08-28 23:58:55.000 241 21268.18 656.35 43249.46 48202.25 2024-08-28 23:58:56.000 241 21268.18 656.41 43249.49 48202.25 2024-08-28 23:58:57.000 241 21268.15 656.40 43249.47 48202.22 2024-08-28 23:58:58.000 241 21268.14 656.37 43249.47 48202.28 2024-08-28 23:58:59.000 241 21268.09 656.42 43249.49 48202.25 2024-08-28 23:59:00.000 241 21268.10 656.50 43249.44 48202.18 2024-08-28 23:59:01.000 241 21268.12 656.51 43249.39 48202.17 2024-08-28 23:59:02.000 241 21268.09 656.51 43249.31 48202.14 2024-08-28 23:59:03.000 241 21268.07 656.57 43249.30 48202.11 2024-08-28 23:59:04.000 241 21268.00 656.60 43249.30 48202.02 2024-08-28 23:59:05.000 241 21268.01 656.62 43249.25 48202.03 2024-08-28 23:59:06.000 241 21268.02 656.64 43249.21 48202.02 2024-08-28 23:59:07.000 241 21268.00 656.64 43249.23 48202.00 2024-08-28 23:59:08.000 241 21267.99 656.64 43249.26 48201.95 2024-08-28 23:59:09.000 241 21267.96 656.68 43249.22 48201.99 2024-08-28 23:59:10.000 241 21267.96 656.68 43249.18 48201.98 2024-08-28 23:59:11.000 241 21268.00 656.67 43249.16 48201.99 2024-08-28 23:59:12.000 241 21267.97 656.64 43249.12 48201.96 2024-08-28 23:59:13.000 241 21267.92 656.62 43249.11 48201.97 2024-08-28 23:59:14.000 241 21267.93 656.64 43249.11 48201.91 2024-08-28 23:59:15.000 241 21267.96 656.63 43249.15 48201.93 2024-08-28 23:59:16.000 241 21267.95 656.58 43249.21 48201.93 2024-08-28 23:59:17.000 241 21267.94 656.62 43249.21 48202.04 2024-08-28 23:59:18.000 241 21267.97 656.66 43249.21 48201.93 2024-08-28 23:59:19.000 241 21267.98 656.62 43249.21 48201.99 2024-08-28 23:59:20.000 241 21267.93 656.62 43249.20 48201.93 2024-08-28 23:59:21.000 241 21267.92 656.58 43249.28 48201.99 2024-08-28 23:59:22.000 241 21267.94 656.57 43249.29 48201.94 2024-08-28 23:59:23.000 241 21267.93 656.54 43249.28 48202.03 2024-08-28 23:59:24.000 241 21267.94 656.54 43249.30 48201.97 2024-08-28 23:59:25.000 241 21267.94 656.53 43249.27 48202.11 2024-08-28 23:59:26.000 241 21267.91 656.54 43249.29 48202.03 2024-08-28 23:59:27.000 241 21267.90 656.54 43249.32 48202.04 2024-08-28 23:59:28.000 241 21267.94 656.58 43249.31 48202.00 2024-08-28 23:59:29.000 241 21267.93 656.57 43249.33 48202.03 2024-08-28 23:59:30.000 241 21267.97 656.55 43249.30 48202.08 2024-08-28 23:59:31.000 241 21268.00 656.57 43249.31 48202.03 2024-08-28 23:59:32.000 241 21267.97 656.57 43249.29 48202.03 2024-08-28 23:59:33.000 241 21267.94 656.54 43249.33 48202.06 2024-08-28 23:59:34.000 241 21267.95 656.54 43249.31 48202.01 2024-08-28 23:59:35.000 241 21267.93 656.55 43249.33 48202.12 2024-08-28 23:59:36.000 241 21267.98 656.54 43249.41 48202.02 2024-08-28 23:59:37.000 241 21267.92 656.51 43249.39 48202.02 2024-08-28 23:59:38.000 241 21267.96 656.55 43249.39 48202.10 2024-08-28 23:59:39.000 241 21267.99 656.58 43249.37 48202.08 2024-08-28 23:59:40.000 241 21267.97 656.58 43249.36 48202.10 2024-08-28 23:59:41.000 241 21267.93 656.56 43249.33 48202.05 2024-08-28 23:59:42.000 241 21267.93 656.55 43249.31 48202.08 2024-08-28 23:59:43.000 241 21267.94 656.51 43249.37 48202.14 2024-08-28 23:59:44.000 241 21267.95 656.51 43249.35 48202.11 2024-08-28 23:59:45.000 241 21267.96 656.47 43249.28 48202.04 2024-08-28 23:59:46.000 241 21268.00 656.46 43249.30 48202.08 2024-08-28 23:59:47.000 241 21268.00 656.44 43249.37 48202.09 2024-08-28 23:59:48.000 241 21268.01 656.44 43249.40 48202.12 2024-08-28 23:59:49.000 241 21268.02 656.37 43249.40 48202.10 2024-08-28 23:59:50.000 241 21268.08 656.33 43249.37 48202.08 2024-08-28 23:59:51.000 241 21268.06 656.34 43249.36 48202.16 2024-08-28 23:59:52.000 241 21268.07 656.35 43249.43 48202.19 2024-08-28 23:59:53.000 241 21268.13 656.33 43249.39 48202.19 2024-08-28 23:59:54.000 241 21268.12 656.40 43249.40 48202.14 2024-08-28 23:59:55.000 241 21268.14 656.35 43249.38 48202.11 2024-08-28 23:59:56.000 241 21268.15 656.40 43249.41 48202.21 2024-08-28 23:59:57.000 241 21268.15 656.46 43249.43 48202.12 2024-08-28 23:59:58.000 241 21268.14 656.52 43249.41 48202.15 2024-08-28 23:59:59.000 241 21268.16 656.55 43249.37 48202.18